FULL
XAUUSD VOLUME & OPEN INTEREST, FULL(NOT ON CHART LIST IN TEXT)THIS REPORT IS IN TEXT ONLY. CHART DATA CONSISTS OF SESSION LEVELS COUNTED EARLIER, I HAVE PREPARED AN OPTION LEVELS TO SHARE WITH YOU, THAT CAN BE USED TO FILTER OUT LEVELS THAT YOU ARE USING IN YOUR ANALYSIS
Volume Put / Open Interest Put / Level
0 / 1527 / 949.90
0 / 980 / 969.90
0 / 1332 / 999.90
0 / 1735 / 1049.90
0 / 3101 / 1059.90
0 / 962 / 1074.90
0 / 844 / 1089.90
0 / 2832 / 1099.90
0 / 1580 / 1109.90
0 / 1064 / 1114.90
0 / 1290 / 1119.90
0 / 1977 / 1124.90
0 / 1018 / 1129.90
0 / 918 / 1134.90
0 / 3346 / 1149.90
0 / 1364 / 1154.90
0 / 1729 / 1174.90
0 / 1116 / 1179.90
0 / 915 / 1184.90
0 / 1522 / 1189.90
1 / 8795 / 1199.90
0 / 1111 / 1214.90
0 / 2349 / 1219.90
1 / 2831 / 1224.90
0 / 3040 / 1229.90
0 / 3150 / 1239.90
2 / 3271 / 1249.90
0 / 1658 / 1254.90
2 / 3043 / 1259.90
397 / 2113 / 1269.80
216 / 3236 / 1274.80
225 / 1636 / 1279.70
50 / 1053 / 1284.60
79 / 1751 / 1289.50
674 / 1223 / 1294.20
799 / 4990 / 1298.90
358 / 1651 / 1303.50
251 / 1370 / 1307.60
153 / 1331 / 1311.30
256 / 1728 / 1314.60
262 / 2521 / 1317.30
54 / 2574 / 1319.20
66 / 1363 / 1321.70
2 / 1125 / 1322.70
Volume Call / Open interest Call / Level
0 / 950 / 1323.40
0 / 1132 / 1323.40
0 / 2944 / 1323.40
0 / 1671 / 1323.40
1 / 1254 / 1323.40
1 / 3394 / 1323.50
0 / 1857 / 1323.50
0 / 1025 / 1323.50
0 / 1383 / 1323.60
0 / 3110 / 1323.60
1 / 1010 / 1323.70
0 / 1309 / 1323.80
9 / 5597 / 1324.50
179 / 1199 / 1328.80
889 / 2619 / 1331.10
589 / 3195 / 1334.20
347 / 1174 / 1337.70
304 / 1271 / 1341.70
168 / 831 / 1346.10
554 / 4378 / 1350.70
23 / 889 / 1355.40
33 / 3633 / 1360.30
14 / 1210 / 1365.30
9 / 1265 / 1370.20
161 / 2048 / 1375.20
10 / 1594 / 1380.20
6 / 1223 / 1390.10
11 / 834 / 1395.10
63 / 7930 / 1400.10
0 / 1454 / 1410.10
0 / 1618 / 1420.10
2 / 1062 / 1425.10
1 / 1366 / 1430.10
0 / 3281 / 1450.10
0 / 3086 / 1460.10
0 / 1426 / 1475.10
0 / 1459 / 1500.10
0 / 2186 / 1550.10
0 / 901 / 1600.10
USDMXN VOLUME & OPEN INTEREST, FULL(NOT ON CHART LIST IN TEXT)THIS REPORT IS IN TEXT ONLY. CHART DATA CONSISTS OF SESSION LEVELS COUNTED EARLIER, I HAVE PREPARED AN OPTION LEVELS TO SHARE WITH YOU, THAT CAN BE USED TO FILTER OUT LEVELS THAT YOU ARE USING IN YOUR ANALYSIS
Volume Put / Open Interest Put / Level
0 / 10 / 20.00000
0 / 27 / 19.04762
0 / 81 / 18.86792
0 / 40 / 18.69158
0 / 10 / 18.34861
Volume Call / Open interest Call / Level
0 / 20 / 19.41750
0 / 20 / 19.23079
0 / 1 / 19.04763
0 / 10 / 18.86793
0 / 77 / 18.69160
0 / 44 / 18.51852
0 / 40 / 18.34863
0 / 2 / 18.18182
0 / 30 / 18.01802
0 / 150 / 17.09402
USDJPY VOLUME & OPEN INTEREST, FULL(NOT ON CHART LIST IN TEXT)THIS REPORT IS IN TEXT ONLY. CHART DATA CONSISTS OF SESSION LEVELS COUNTED EARLIER, I HAVE PREPARED AN OPTION LEVELS TO SHARE WITH YOU, THAT CAN BE USED TO FILTER OUT LEVELS THAT YOU ARE USING IN YOUR ANALYSIS
Volume Put / Open Interest Put / Level
1 / 1906 / 120.481
0 / 231 / 119.759
0 / 117 / 119.047
0 / 351 / 118.342
0 / 232 / 117.646
0 / 117 / 116.957
0 / 338 / 116.277
20 / 218 / 115.603
23 / 288 / 114.938
26 / 276 / 114.280
13 / 380 / 113.628
20 / 438 / 112.984
0 / 428 / 112.346
10 / 846 / 111.714
158 / 944 / 111.088
47 / 708 / 110.468
292 / 741 / 109.853
1 / 1343 / 109.243
103 / 1032 / 108.638
113 / 1394 / 108.036
68 / 961 / 107.439
212 / 1719 / 106.845
70 / 1295 / 106.254
96 / 1282 / 105.666
86 / 3010 / 94.819
13 / 1185 / 95.288
9 / 2733 / 95.755
2 / 927 / 96.220
0 / 881 / 96.682
0 / 1145 / 97.143
0 / 1930 / 97.601
40 / 632 / 98.058
0 / 1579 / 98.514
0 / 110 / 98.969
Volume Call / Open interest Call / Level
0 / 301 / 108.996
0 / 614 / 108.371
16 / 304 / 107.757
0 / 378 / 107.151
32 / 850 / 106.554
185 / 633 / 105.965
97 / 1183 / 105.386
960 / 782 / 104.815
55 / 1723 / 104.253
14 / 1100 / 103.699
6 / 1536 / 103.152
250 / 1186 / 102.613
5 / 1392 / 102.081
224 / 905 / 101.556
4 / 2190 / 101.037
14 / 684 / 100.525
15 / 1555 / 100.018
10 / 388 / 99.517
31 / 1614 / 99.022
10 / 623 / 98.532
42 / 922 / 98.047
3 / 953 / 97.568
35 / 1080 / 97.093
15 / 1663 / 96.623
11 / 467 / 96.158
0 / 616 / 95.697
0 / 804 / 95.241
0 / 297 / 94.789
13 / 328 / 94.342
0 / 409 / 93.899
1 / 253 / 93.460
0 / 250 / 93.025
0 / 349 / 92.594
0 / 443 / 90.910
0 / 235 / 90.091
0 / 539 / 86.957
1 / 1600 / 86.580
USDCHF VOLUME & OPEN INTEREST, FULL(NOT ON CHART LIST IN TEXT)THIS REPORT IS IN TEXT ONLY. CHART DATA CONSISTS OF SESSION LEVELS COUNTED EARLIER, I HAVE PREPARED AN OPTION LEVELS TO SHARE WITH YOU, THAT CAN BE USED TO FILTER OUT LEVELS THAT YOU ARE USING IN YOUR ANALYSIS
Volume Put / Open Interest Put / Level
0 / 1 / 1.03627
0 / 114 / 1.01523
0 / 1 / 1.01010
0 / 5 / 1.00502
0 / 115 / 0.99998
0 / 10 / 0.99500
30 / 278 / 0.99006
29 / 32 / 0.98515
0 / 66 / 0.98030
0 / 79 / 0.97548
0 / 101 / 0.97070
0 / 26 / 0.96597
0 / 30 / 0.96128
0 / 20 / 0.95663
0 / 20 / 0.93402
Volume Call / Open interest Call / Level
29 / 24 / 0.98528
5 / 111 / 0.98044
0 / 80 / 0.97564
0 / 110 / 0.97089
0 / 35 / 0.96620
0 / 21 / 0.96155
0 / 65 / 0.95694
0 / 79 / 0.95239
0 / 5 / 0.94787
0 / 59 / 0.94340
0 / 20 / 0.93897
0 / 6 / 0.93458
0 / 3 / 0.93023
0 / 6 / 0.92593
0 / 26 / 0.92166
0 / 10 / 0.91743
0 / 5 / 0.91324
0 / 11 / 0.90909
0 / 10 / 0.88889
0 / 10 / 0.86580
0 / 5 / 0.85837
0 / 5 / 0.85470
0 / 5 / 0.84746
0 / 5 / 0.84388
0 / 5 / 0.84034
USDCAD VOLUME & OPEN INTEREST, FULL(NOT ON CHART LIST IN TEXT)THIS REPORT IS IN TEXT ONLY. CHART DATA CONSISTS OF SESSION LEVELS COUNTED EARLIER, I HAVE PREPARED AN OPTION LEVELS TO SHARE WITH YOU, THAT CAN BE USED TO FILTER OUT LEVELS THAT YOU ARE USING IN YOUR ANALYSIS
Volume Put / Open Interest Put / Level
0 / 8 / 1.44928
0 / 20 / 1.43885
0 / 4500 / 1.41844
0 / 43 / 1.40845
0 / 91 / 1.39860
2 / 251 / 1.38889
3 / 387 / 1.37931
3 / 1413 / 1.36986
9 / 323 / 1.36054
268 / 1009 / 1.35134
15 / 472 / 1.34227
407 / 2131 / 1.33331
106 / 842 / 1.32447
323 / 1070 / 1.31573
52 / 1197 / 1.30710
0 / 790 / 1.29858
5 / 551 / 1.29017
3 / 223 / 1.28185
0 / 185 / 1.27364
0 / 301 / 1.26553
0 / 28 / 1.25752
0 / 4 / 1.24179
Volume Call / Open interest Call / Level
48 / 48 / 1.32460
142 / 102 / 1.31585
396 / 437 / 1.30723
198 / 981 / 1.29873
98 / 1519 / 1.29034
70 / 1531 / 1.28206
3 / 1180 / 1.27389
47 / 675 / 1.26583
5 / 573 / 1.25786
0 / 694 / 1.25000
1 / 324 / 1.24224
0 / 320 / 1.23457
0 / 260 / 1.22699
0 / 76 / 1.21951
0 / 50 / 1.21212
0 / 48 / 1.20482
0 / 7 / 1.19760
0 / 1 / 1.19048
0 / 4 / 1.18343
0 / 7 / 1.17647
0 / 24 / 1.16959
0 / 26 / 1.16279
0 / 17 / 1.14943
0 / 6 / 1.14286
0 / 4 / 1.13636
0 / 15 / 1.12360
FULL LIST OF LEVELS WITH VOLUME AND OPEN INTEREST FOR NEWS THIS REPORT IS IN TEXT ONLY. CHART DATA CONSISTS OF SESSION LEVELS COUNTED EARLIER, I HAVE PREPARED AN OPTION LEVELS TO SHARE WITH YOU, THAT CAN BE USED TO FILTER OUT LEVELS THAT YOU ARE USING IN YOUR ANALYSIS
Volume Put / Open Interest Put / Level
0 / 8 / 1.44928
0 / 20 / 1.43885
0 / 4500 / 1.41844
0 / 43 / 1.40845
0 / 91 / 1.39860
1 / 251 / 1.38889
0 / 387 / 1.37931
9 / 1426 / 1.36986
17 / 322 / 1.36054
808 / 1379 / 1.35134
6 / 474 / 1.34227
989 / 1383 / 1.33332
314 / 632 / 1.32448
295 / 1184 / 1.31575
87 / 1234 / 1.30713
38 / 807 / 1.29862
0 / 551 / 1.29020
0 / 223 / 1.28189
0 / 185 / 1.27369
0 / 301 / 1.26558
0 / 28 / 1.25757
0 / 4 / 1.24184
Volume Call / Open interest Call / Level
0 / 48 / 1.32464
31 / 142 / 1.31589
50 / 420 / 1.30726
131 / 813 / 1.29874
89 / 1437 / 1.29035
98 / 1481 / 1.28207
4 / 1133 / 1.27389
19 / 671 / 1.26583
7 / 566 / 1.25786
6 / 782 / 1.25000
0 / 324 / 1.24224
0 / 320 / 1.23457
0 / 260 / 1.22699
0 / 76 / 1.21951
0 / 50 / 1.21212
0 / 48 / 1.20482
0 / 7 / 1.19760
0 / 1 / 1.19048
0 / 4 / 1.18343
0 / 7 / 1.17647
0 / 24 / 1.16959
0 / 26 / 1.16279
0 / 17 / 1.14943
0 / 6 / 1.14286
0 / 4 / 1.13636
0 / 15 / 1.12360
FULL LIST OF LEVELS WITH VOLUME AND OPEN INTEREST FOR NEWS THIS REPORT IS IN TEXT ONLY. CHART DATA CONSISTS OF SESSION LEVELS COUNTED EARLIER, I HAVE PREPARED AN OPTION LEVELS TO SHARE WITH YOU, THAT CAN BE USED TO FILTER OUT LEVELS THAT YOU ARE USING IN YOUR ANALYSIS
Volume Call / Open interest Call / Level
0 / 628 / 1.32350
0 / 1257 / 1.32490
50 / 449 / 1.32650
15 / 519 / 1.32840
26 / 1071 / 1.33050
842 / 377 / 1.33280
425 / 1319 / 1.33530
40 / 959 / 1.33810
52 / 952 / 1.34100
133 / 521 / 1.34420
177 / 1924 / 1.34770
155 / 370 / 1.35140
241 / 1452 / 1.35530
146 / 487 / 1.35930
37 / 1152 / 1.36350
40 / 792 / 1.36780
124 / 477 / 1.37220
10 / 303 / 1.37680
70 / 420 / 1.38140
3 / 901 / 1.38610
177 / 591 / 1.40060
12 / 263 / 1.40550
15 / 300 / 1.41050
18 / 332 / 1.41540
0 / 245 / 1.44020
0 / 277 / 1.45020
0 / 242 / 1.48010
20 / 308 / 1.49010
0 / 335 / 1.49500
0 / 263 / 1.50000
0 / 205 / 1.51000
0 / 225 / 1.52000
0 / 213 / 1.54000
Volume Put / Open Interest Put / Level
0 / 222 / 1.15000
0 / 387 / 1.16000
20 / 341 / 1.22440
0 / 588 / 1.23420
41 / 202 / 1.23900
15 / 284 / 1.24380
3 / 558 / 1.24850
110 / 1015 / 1.25760
46 / 822 / 1.26200
38 / 638 / 1.26630
27 / 487 / 1.27050
57 / 1627 / 1.27460
179 / 598 / 1.27850
213 / 868 / 1.28220
145 / 2567 / 1.28580
146 / 1560 / 1.28920
129 / 277 / 1.29230
33 / 1444 / 1.29520
1380 / 628 / 1.29790
43 / 467 / 1.30040
15 / 504 / 1.30270
0 / 357 / 1.30470
5 / 348 / 1.30800
0 / 262 / 1.31050
0 / 365 / 1.31460
0 / 298 / 1.31510
0 / 215 / 1.31520
0 / 233 / 1.31540
0 / 225 / 1.31550
0 / 228 / 1.31560
Full list of levels with volume and open interest for newsEURUSD NEW VOLUME & OPEN INTEREST, DATA (NOT ON CHART - TEXT)
Volume Put / Open Interest Put / Level
0 / 332 / 0.95500
0 / 205 / 1.00000
0 / 218 / 1.01000
4 / 237 / 1.01495
1 / 245 / 1.01995
0 / 232 / 1.02490
50 / 279 / 1.02990
1 / 257 / 1.03490
0 / 2387 / 1.03985
0 / 343 / 1.04480
70 / 2918 / 1.04975
141 / 778 / 1.05465
24 / 762 / 1.05955
32 / 1096 / 1.06440
403 / 1126 / 1.06910
663 / 1898 / 1.07370
608 / 2736 / 1.07810
1103 / 3176 / 1.08230
907 / 6987 / 1.08620
610 / 4086 / 1.08980
519 / 4186 / 1.09290
645 / 3122 / 1.09550
68 / 3098 / 1.09760
57 / 1566 / 1.09920
0 / 1867 / 1.10040
0 / 1227 / 1.10130
25 / 1110 / 1.10190
0 / 722 / 1.10230
0 / 463 / 1.10250
0 / 391 / 1.10270
0 / 184 / 1.10280
Volume Call / Open interest Call / Level
16 / 123 / 1.10570
203 / 579 / 1.11010
485 / 1591 / 1.11250
1357 / 1254 / 1.11540
1086 / 2505 / 1.11880
214 / 3839 / 1.12260
712 / 3304 / 1.12670
901 / 3384 / 1.13110
71 / 2797 / 1.13570
281 / 3294 / 1.14045
21 / 2224 / 1.14535
209 / 2932 / 1.15025
0 / 790 / 1.15520
2 / 1147 / 1.16015
10 / 550 / 1.16515
7 / 812 / 1.17010
5 / 684 / 1.17510
2 / 794 / 1.18010
0 / 659 / 1.18510
0 / 579 / 1.19010
11 / 259 / 1.19505
0 / 163 / 1.20005
0 / 102 / 1.20505
1 / 942 / 1.21000
1 / 448 / 1.21500
0 / 266 / 1.22000
0 / 134 / 1.22500
0 / 250 / 1.25500
Full list of levels with volume and open interest for newsTHIS REPORT IS IN TEXT ONLY. CHART DATA CONSISTS OF SESSION LEVELS COUNTED EARLIER, I HAVE PREPARED AN OPTION LEVELS TO SHARE WITH YOU, THAT CAN BE USED TO FILTER OUT LEVELS THAT YOU ARE USING IN YOUR ANALYSIS
Volume Put / Open Interest Put / Level
0 / 2 / 0.59000
0 / 20 / 0.61000
0 / 2 / 0.62500
0 / 25 / 0.63000
0 / 1003 / 0.63500
0 / 129 / 0.64000
0 / 2 / 0.64500
0 / 87 / 0.65000
0 / 24 / 0.65500
0 / 22 / 0.66000
0 / 46 / 0.66500
0 / 59 / 0.66995
0 / 42 / 0.67495
0 / 178 / 0.67995
0 / 155 / 0.68490
0 / 130 / 0.68990
1 / 134 / 0.69485
0 / 576 / 0.69980
0 / 195 / 0.70465
0 / 1262 / 0.70950
15 / 531 / 0.71420
23 / 687 / 0.71880
27 / 761 / 0.72330
26 / 931 / 0.72750
1 / 774 / 0.73140
36 / 609 / 0.73490
57 / 1503 / 0.73780
35 / 736 / 0.74020
0 / 297 / 0.74210
0 / 208 / 0.74350
0 / 41 / 0.74440
0 / 24 / 0.74500
0 / 20 / 0.74540
Volume Call / Open interest Call / Level
0 / 10 / 0.74610
0 / 3 / 0.74620
0 / 32 / 0.74640
0 / 143 / 0.74670
0 / 194 / 0.74710
0 / 103 / 0.74760
0 / 141 / 0.74840
0 / 181 / 0.74950
17 / 280 / 0.75100
37 / 1403 / 0.75310
82 / 411 / 0.75570
32 / 939 / 0.75880
15 / 752 / 0.76240
34 / 906 / 0.76650
22 / 713 / 0.77090
4 / 902 / 0.77550
14 / 649 / 0.78030
1 / 388 / 0.78520
0 / 644 / 0.79015
0 / 277 / 0.79510
0 / 105 / 0.80005
0 / 68 / 0.80505
0 / 34 / 0.81005
0 / 78 / 0.81500
0 / 2 / 0.82000
0 / 7 / 0.82500
0 / 3 / 0.83000
0 / 11 / 0.83500
0 / 25 / 0.84000
