Get started

Nqbank

NQ BANK - Unicorns of Silly ValleyHmmm... 4100 just couldn't hold... 4104to be exact. Try as they might these Junk Banks are laden with Toxic trash. Chocked full of Nutters. _______________________________________________________ Regulators gave them a pass - heavily easing reporting of these Junk Banks, since data only needed to be provided in a prescribed format exactly ONE Time. Inaccurate data submissions, Security interface protection, and IT instability... common excuses. Operational Risk, yeah kinda high given the current environment. SoFi is another example of Data Agg, gone wildly wrong. Caught in many inappropriate and non-compliant use of their technologies, took its toll. Simply, the beginning of the horror show.
B
by HK_L61
NQ BANK - Gap to GapWhich one fills first with Financials reporting beginning next week. This Index will act as support for the RTY and ES in the Short Run. It is not providing much but is the broadest base of reference for the ES & RTY. The upper Gap should fill 1st. AO remains in recovery mode for now. ______________________________________________________________________ Repeatedly mentioned this Gap Fill concern for ES RTY Prorp, it's in trade for now. Keep this one handy for the reversal. It's coming.
B
by HK_L61
NQ BANK - Sabre Toothed TigressKinky Tech Banking adds to the NQ's relentless pursuit of Higher Highs. UP 0.70% today it's assisting the HOLD in NQ. With Gaps stretching back to November of 2020 near 2840 Level... Expect a 50% Haircut to the following: 1895 of Wisconsin 11.18 11.24 11.18 -0.03 -0.27% 10.95K 14:00:06 1st Constitution Bancorp 25.58 25.78 25.58 -0.31 -1.20% 3.35K 14:08:54 1st Source 50.13 50.49 49.97 -0.11 -0.22% 8.61K 14:24:51 ACNB 28.22 28.35 28.22 0.00 0.00% 3.77K 14:20:23 Affinity Bancshares 14.88 14.88 14.82 +0.23 +1.57% 3.01K 13:34:10 Allegiance Bancshares Inc 42.93 42.95 42.21 +0.62 +1.47% 40.50K 14:36:50 Amalgamated Bank 18.66 19.77 18.66 -0.47 -2.46% 37.28K 14:18:51 Amerant Bancorp 28.36 28.53 28.19 -0.01 -0.02% 4.04K 14:23:46 Amerant Bancorp A 30.00 30.06 29.75 +0.09 +0.28% 21.55K 14:22:42 American National Bankshares 38.45 38.60 38.13 -0.03 -0.08% 7.98K 14:30:25 Ameris 54.29 54.43 53.37 +0.51 +0.95% 128.04K 14:24:53 AmeriServ 3.800 3.820 3.790 -0.010 -0.26% 10.47K 14:19:09 Ames 24.56 24.89 24.56 -0.20 -0.81% 8.93K 13:43:43 Arrow 37.18 37.40 36.57 +0.39 +1.06% 2.89K 14:22:29 Atlantic Capital Bancshares Inc 29.97 30.15 29.77 +0.25 +0.84% 50.30K 14:37:36 Atlantic Union 36.42 36.74 36.32 -0.10 -0.27% 42.85K 14:27:33 Auburn 34.00 34.00 34.00 +0.29 +0.88% 1.21K 14:23:00 BancFirst 67.59 67.59 67.51 -0.04 -0.06% 16.59K 14:30:06 Bank First National 73.23 73.23 73.23 -0.44 -0.60% 0.99K 14:22:09 Bank of Marin 38.50 38.61 38.30 +0.14 +0.38% 17.78K 14:26:02 Bank Of Princeton 30.25 30.35 30.00 -0.09 -0.30% 36.23K 14:24:04 Bank of South Carolina 20.59 20.59 20.05 +0.00 +0.00% 0 12/11 Bank of the James 16.48 16.50 15.99 +0.08 +0.49% 1.06K 14:13:48 Bank Ozk 47.58 47.88 47.30 +0.28 +0.59% 197.24K 14:29:47 Bank7 26.07 26.17 25.60 +0.07 +0.27% 7.98K 14:19:11 BankFinancial 11.31 11.34 11.25 +0.01 +0.09% 8.63K 14:24:50 Bankwell 31.30 31.61 31.03 +0.06 +0.18% 6.54K 13:57:37 Banner 62.20 62.20 61.72 +0.52 +0.84% 30.30K 14:37:04 BayCom 19.55 19.59 19.55 0.00 0.00% 0.76K 14:25:09 BCB Bancorp 15.34 15.39 15.20 +0.26 +1.72% 15.52K 14:24:49 Blue Foundry Bancorp 14.40 14.48 14.39 -0.05 -0.35% 38.52K 14:24:46 BOK Financial 107.63 108.30 107.24 +0.14 +0.13% 38.71K 14:28:35 Bridgewater Bancshares 19.30 19.31 19.05 -0.28 -1.43% 27.98K 14:33:15 Broadway Financial 2.775 2.810 2.750 -0.015 -0.54% 34.64K 14:23:58 Brookline Bancorp 16.51 16.65 16.49 -0.04 -0.24% 69.90K 14:38:13 Bryn Mawr Bank 49.46 49.68 49.15 +0.12 +0.24% 30.45K 14:23:48 Business First 28.02 28.29 27.87 -0.27 -0.95% 10.05K 14:22:27 C&F Financial 53.00 53.00 53.00 +0.60 +1.15% 0.45K 14:25:04 California BanCorp 19.30 19.41 19.15 0.00 0.00% 13.60K 14:02:36 Cambridge Bancorp 92.98 92.98 92.98 -0.92 -0.98% 4.34K 14:22:11 Camden 49.59 50.83 49.49 -0.32 -0.64% 6.23K 14:21:52 Capital Bancorp 27.80 27.83 27.80 -0.05 -0.18% 19.16K 14:20:59 Capital City Bank 27.84 28.32 27.82 -0.47 -1.66% 3.50K 14:21:09 Capitol Federal 12.63 12.66 12.57 -0.02 -0.16% 116.51K 14:37:19 Capstar Financial 22.25 22.35 22.10 -0.04 -0.18% 12.36K 14:24:46 Carter Bank 15.89 16.08 15.89 -0.11 -0.69% 10.77K 14:24:52 Carver 14.85 15.25 14.26 +0.36 +2.48% 70.90K 14:21:17 Catalyst Bancorp 13.80 13.86 13.80 +0.04 +0.29% 1.63K 14:21:18 Cathay 45.00 45.00 44.63 +0.51 +1.15% 90.06K 14:39:15 CB Financial Services Inc 24.32 24.32 23.95 +0.17 +0.70% 2.03K 14:03:02 CBTX 30.35 30.35 29.91 +0.25 +0.83% 38.98K 14:36:45 Central Valley Community 21.45 21.45 21.30 +0.01 +0.07% 1.46K 14:19:14 CF Bankshares 20.99 21.07 20.10 -0.73 -3.36% 22.92K 14:16:46 Chemung 47.99 49.32 47.99 -0.20 -0.41% 2.64K 14:18:39 ChoiceOne Financial Services 25.77 26.18 25.55 -0.27 -1.02% 1.73K 14:24:45 Cincinnati Bancorp 14.78 14.78 14.75 +0.00 +0.00% 0 09/11 Citizens 18.16 18.50 18.16 -0.34 -1.84% 1.32K 14:11:54 Citizens Community 13.76 13.85 13.76 -0.00 -0.04% 9.41K 14:18:47 Citizens&Northern 27.29 27.28 27.28 -0.23 -0.85% 7.63K 14:22:04 City Holding 81.99 82.35 81.90 -0.19 -0.23% 13.77K 14:27:56 Civista Bancshares 25.24 25.28 24.99 -0.01 -0.04% 8.16K 14:24:18 CNB Financial 27.53 27.53 27.43 +0.03 +0.11% 6.75K 14:29:57 Coastal Financial 43.41 44.24 43.25 -0.56 -1.27% 2.98K 14:18:35 Codorus Valley 23.11 23.11 23.10 -0.09 -0.39% 3.57K 14:19:00 Colony Bankcorp 18.58 18.94 18.58 +0.07 +0.38% 3.42K 14:18:00 Columbia Banking 36.04 36.42 36.03 +0.04 +0.11% 304.36K 14:40:01 Columbia Financial 19.21 19.34 19.20 -0.10 -0.52% 21.23K 14:37:15 Commerce Bancshares 74.52 74.56 73.98 +0.93 +1.26% 97.20K 14:25:06 Community Bankers 12.20 12.23 12.15 +0.05 +0.41% 37.71K 14:33:36 Community Financial Corp 39.26 39.26 38.44 -0.13 -0.33% 2.01K 14:18:39 Community Trust 44.88 45.24 44.66 -0.22 -0.49% 15.04K 14:20:58 Community West Bancshares 12.97 13.00 12.85 +0.04 +0.31% 5.64K 14:19:51 ConnectOne 35.16 35.16 34.73 +0.33 +0.95% 64.11K 14:21:19 County Bancorp 36.72 36.72 36.50 0.00 0.00% 0 12/11 CrossFirst Bankshares 15.09 15.12 15.03 -0.04 -0.26% 21.70K 14:29:22 Cullman Bancorp, 12.60 12.60 12.60 +0.10 +0.80% 3.49K 14:18:46 CVB Financial 20.71 20.85 20.66 +0.06 +0.29% 164.89K 14:39:33 Dime Community 37.21 37.37 37.08 -0.26 -0.69% 24.69K 14:27:33 Eagle 60.49 60.49 59.82 +0.30 +0.50% 12.37K 14:33:19 Eagle Montana 22.66 22.96 22.66 -0.23 -1.00% 3.07K 14:20:38 East West Bancorp 84.30 84.33 83.33 +1.24 +1.49% 240.75K 14:32:54 Elmira Savings Bank 22.84 22.84 22.84 +0.04 +0.18% 0.18K 14:10:37 Emclaire 28.25 28.25 28.25 +0.27 +0.96% 1.37K 14:00:03 Enterprise 40.41 40.60 39.17 -0.11 -0.27% 6.66K 14:15:04 Enterprise Financial 48.44 48.64 48.30 +0.13 +0.27% 28.20K 14:24:55 Equity Bancshares Inc 34.88 35.23 34.88 -0.07 -0.20% 33.32K 14:31:37 Esquire Financial 37.08 37.48 36.30 +0.86 +2.37% 19.16K 14:23:35 ESSA Bancorp 16.90 17.00 16.75 +0.07 +0.42% 6.74K 14:15:49 Farmers & Merchants Bancorp 26.17 26.34 25.81 -0.41 -1.54% 9.13K 14:23:48 Farmers National 18.37 18.39 18.20 +0.23 +1.27% 15.78K 14:26:58 Ffbw 11.99 11.99 11.97 +0.16 +1.35% 1.32K 11:04:17 Fidelity D&D 51.01 53.25 49.90 -2.79 -5.19% 1.48K 14:19:04 Fifth Third 44.88 44.94 44.19 +0.67 +1.52% 1.96M 14:38:32 Financial Institutions 33.11 33.34 32.66 -0.06 -0.18% 10.35K 14:25:03 First Bancorp 50.11 50.69 50.01 -0.26 -0.52% 91.06K 14:38:36 First Bancorp Inc 30.97 31.00 30.51 +0.02 +0.06% 10.09K 14:08:54 First Bank 15.31 15.48 15.23 -0.03 -0.16% 9.63K 14:23:35 First Busey 27.51 27.63 27.29 -0.04 -0.15% 74.50K 14:27:42 First Business 31.39 31.89 30.93 +0.47 +1.50% 4.36K 14:10:12 First Capital 41.00 41.00 41.00 +0.06 +0.15% 2.57K 14:03:52 First Citizens BancShares 845.82 845.82 843.25 +9.82 +1.17% 13.55K 14:35:13 First Community 21.30 21.30 21.01 +0.25 +1.19% 2.49K 14:19:03 First Community Bancshares 34.39 34.60 34.09 +0.10 +0.29% 10.10K 14:24:01 First Financial Bancorp 25.36 25.49 25.30 +0.05 +0.20% 63.77K 14:37:50 First Financial Bankshares 54.31 54.67 54.13 -0.11 -0.20% 84.18K 14:38:32 First Financial Indiana 44.50 44.75 44.50 -0.20 -0.45% 28.66K 14:38:59 First Financial Northwest 17.04 17.16 16.81 +0.16 +0.95% 11.18K 14:25:00 First Foundation Inc 28.74 28.80 28.59 0.00 0.00% 26.66K 14:40:15 First Guaranty Bancshares Inc 22.34 22.40 22.07 +0.29 +1.32% 4.10K 14:21:30 First Hawaiian 28.55 28.84 28.52 +0.07 +0.25% 143.14K 14:38:59 First Internet 45.43 45.49 45.32 +0.45 +1.00% 16.25K 14:31:14 First Interstate BancSystem 43.44 43.61 43.16 +0.23 +0.53% 129.55K 14:27:30 First Merchants 42.76 43.16 42.68 -0.01 -0.02% 52.00K 14:29:23 First Mid Illinois Bancshares 44.77 44.90 44.70 -0.08 -0.18% 2.76K 14:11:48 First Midwest 20.83 20.83 20.68 +0.23 +1.12% 136.83K 14:33:42 First National 22.97 22.97 22.97 +0.00 +0.00% 0 12/11 First Northwest Bancorp 18.96 19.03 18.87 0.00 0.00% 0 12/11 First of Long Island 21.85 21.85 21.64 +0.09 +0.41% 25.18K 14:15:47 First Savings 27.48 27.61 27.22 -0.42 -1.51% 3.55K 14:00:31 First Seacoast Bancorp 9.89 9.89 9.89 +0.00 +0.00% 0 12/11 First United 19.96 20.49 19.96 -0.28 -1.38% 2.68K 14:12:47 First US Bancshares 11.34 11.50 11.34 +0.00 +0.00% 0 12/11 First Western Financial 30.46 31.38 30.46 -1.33 -4.17% 0.47K 14:18:51 Five Star Bancorp 28.29 28.40 28.29 +0.05 +0.18% 15.14K 14:38:52 Flushing 24.11 24.11 23.87 +0.13 +0.54% 22.76K 14:30:18 FNCB Bancorp 8.950 8.950 8.950 +0.060 +0.67% 1.67K 14:22:57 Franklin Financial 32.25 32.25 32.22 +0.03 +0.09% 1.30K 14:08:32 FS Bancorp 35.04 35.09 34.87 -0.59 -1.66% 7.61K 14:10:55 Fulton 16.84 16.95 16.79 0.01 0.00% 211.40K 14:30:16 FVCBankcorp 20.47 20.47 20.47 +0.11 +0.54% 0.65K 14:25:06 Generations Bancorp NY 11.60 11.60 11.40 0.00 0.00% 0 11/11 German American Bancorp 41.77 41.77 41.49 +0.03 +0.07% 7.92K 14:22:24 Glacier 59.98 59.99 59.35 +0.67 +1.13% 87.57K 14:34:59 Glen Burnie 12.35 12.36 12.32 +0.00 +0.00% 0 12/11 Great Southern Bancorp 57.86 58.13 57.77 -0.52 -0.89% 14.03K 14:35:28 Greene County 34.50 34.50 33.33 +0.05 +0.15% 2.69K 13:07:46 Grupo Financiero Galicia ADR 11.420 11.720 10.960 -0.100 -0.87% 991.86K 14:38:35 Guaranty Bancshares 39.74 40.16 39.24 -0.66 -1.63% 10.69K 14:24:06 Guaranty Federal 32.17 32.51 32.17 -0.03 -0.09% 1.69K 14:06:26 Hancock Whitney 53.24 53.51 52.88 +0.42 +0.80% 76.62K 14:25:07 Hanmi 24.49 24.49 24.15 +0.83 +3.51% 56.31K 14:26:27 HarborOne Banc 14.92 14.93 14.85 +0.02 +0.13% 17.26K 14:23:48 Hawthorn Bancshares 25.46 26.06 25.46 -0.44 -1.70% 10.65K 14:22:42 Hbt Fin 18.46 18.90 18.23 -0.32 -1.70% 9.28K 14:23:26 Heartland Financial 51.64 51.81 51.39 +0.23 +0.45% 66.65K 14:32:31 Heritage Commerce 12.05 12.14 11.98 -0.00 -0.02% 20.33K 14:24:41 Heritage Financial Co 25.91 26.11 25.77 -0.01 -0.02% 22.52K 14:23:48 Hingham Institution 390.00 399.02 382.96 +10.00 +2.63% 2.95K 14:22:36 HMN Financial 23.77 23.77 23.77 -0.06 -0.25% 3.60K 12:58:03 Home Bancorp 42.78 43.15 42.67 -0.18 -0.42% 3.27K 14:20:11 Home BancShares 26.29 26.31 25.95 +0.31 +1.19% 279.55K 14:38:30 Home Federal Louisiana 19.75 19.75 19.75 +0.07 +0.38% 0.26K 13:37:25 HomeStreet 52.32 52.83 51.67 +0.37 +0.71% 109.36K 14:36:05 HomeTrust 31.40 31.49 31.08 +0.30 +0.96% 15.39K 14:24:38 Hope Bancorp 15.63 15.63 15.35 +0.54 +3.58% 317.35K 14:37:00 Horizon Bancorp 19.80 20.04 19.71 -0.13 -0.65% 40.03K 14:35:18 Howard 22.57 22.57 22.41 +0.26 +1.17% 42.68K 14:39:59 Huntington Bancshares 16.51 16.53 16.20 +0.26 +1.60% 6.02M 14:40:12 HV Bancorp 21.81 21.81 21.81 -0.69 -3.07% 0.71K 13:40:18 IF Bancorp 24.00 24.00 23.50 +0.00 +0.00% 0 11/11 Independent Bank 87.47 89.50 87.03 -0.32 -0.36% 176.88K 14:25:03 Independent Bank Corp 23.57 23.83 23.45 -0.23 -0.97% 31.95K 14:37:02 Independent Bank Group 73.98 74.01 73.30 +0.48 +0.65% 42.01K 14:23:47 International Bancshares 44.82 45.44 44.69 -0.35 -0.77% 32.14K 14:23:17 Investar Holding 18.24 18.24 18.24 -0.14 -0.76% 3.73K 14:29:09 Investors Bancorp 16.01 16.02 15.84 +0.20 +1.26% 467.06K 14:38:59 Kearny Financial 13.53 13.63 13.49 -0.03 -0.22% 117.36K 14:30:33 Kentucky First Federal 7.120 7.150 7.066 -0.060 -0.83% 11.78K 13:43:16 Lake Shore Bancorp 15.20 15.20 15.20 +0.19 +1.30% 1.03K 13:48:00 Lakeland Bancorp 19.08 19.21 19.01 +0.03 +0.16% 40.69K 14:22:30 Lakeland Financial 74.09 74.15 73.36 +0.40 +0.54% 29.41K 14:25:08 Landmark 29.26 29.26 29.26 +0.21 +0.71% 0.32K 13:50:55 LCNB 17.72 17.83 17.70 +0.09 +0.51% 21.98K 14:22:13 Level One Bancorp 39.82 40.35 39.75 +0.21 +0.54% 25.75K 14:23:48 Live Oak Bancshares Inc 95.45 95.90 93.96 +2.18 +2.34% 205.04K 14:40:12 Luther Burbank 14.55 14.73 14.37 -0.11 -0.75% 9.16K 14:22:08 Macatawa Bank 8.770 8.790 8.750 +0.010 +0.11% 34.99K 14:24:50 Magyar 11.75 11.75 11.75 0.00 0.00% 1.00K 13:45:05 Mainstreet Bank 24.68 24.68 24.68 +0.33 +1.36% 0.78K 14:18:39 Malvern 16.91 17.00 16.77 +0.14 +0.81% 1.83K 14:14:11 Mercantile 36.56 36.56 36.47 -0.04 -0.11% 8.65K 14:32:34 Merchants Bancorp 46.66 47.31 46.27 -0.36 -0.78% 15.85K 14:24:41 Meridian Bank 33.81 34.21 33.18 +0.10 +0.30% 2.96K 14:22:20 Meta Financial 65.86 65.86 64.36 +1.80 +2.81% 146.09K 14:40:05 MetroCity 26.99 27.43 26.92 +0.18 +0.67% 10.74K 14:27:55 Mid Penn 30.24 30.25 29.68 +0.21 +0.70% 12.69K 14:25:05 Mid-Southern Bancorp 14.92 14.95 14.91 0.00 0.00% 0 12/11 Middlefield Banc 27.41 27.41 27.25 -0.10 -0.36% 13.76K 14:37:28 Midland States Banc 25.45 25.45 25.18 +0.06 +0.22% 24.40K 14:24:46 MidWestOne 33.50 33.86 33.42 -0.36 -1.06% 8.41K 14:21:11 MVB Financial 40.90 42.01 40.09 -0.72 -1.73% 24.51K 14:25:07 National Bankshares 38.68 38.75 38.68 +0.32 +0.85% 17.36K 14:11:24 NBT Bancorp 38.25 38.36 38.07 +0.04 +0.10% 25.16K 14:40:12 Nicolet Bankshares Inc 74.39 75.39 74.13 -0.49 -0.65% 6.54K 14:24:07 Northeast Bancorp 34.68 35.03 34.57 -0.29 -0.83% 13.45K 14:31:06 Northeast Community 11.18 11.19 11.12 +0.04 +0.31% 48.13K 14:31:10 Northfield Bancorp 18.07 18.15 17.98 +0.03 +0.14% 24.68K 14:24:56 Northrim 46.21 46.21 46.21 -0.24 -0.52% 7.55K 14:36:51 Northwest Bancshares 14.37 14.37 14.26 +0.14 +0.98% 268.79K 14:40:05 Norwood 27.50 27.50 27.40 -0.07 -0.25% 1.54K 13:16:24 Oak Valley Bancorp 18.14 18.14 18.14 +0.04 +0.19% 1.36K 13:41:16 OceanFirst 21.86 22.18 21.83 -0.15 -0.68% 101.60K 14:34:53 Oconee 23.98 23.98 23.98 -0.13 -0.54% 0.11K 13:03:41 Ohio Valley Banc 30.38 32.05 29.75 +0.92 +3.12% 26.56K 14:21:55 Old National Bancorp 18.46 18.46 18.28 +0.22 +1.21% 409.03K 14:39:34 Old Point 23.99 23.99 23.29 +0.00 +0.00% 0 12/11 Old Second Bancorp 13.66 13.75 13.65 -0.10 -0.73% 14.71K 14:24:48 OP Bancorp 12.750 12.750 12.570 +0.185 +1.47% 20.43K 14:22:07 OptimumBank Holdings 5.520 5.520 5.390 +0.310 +5.95% 18.46K 13:58:23 Orange County Bancorp 37.0000 37.5000 36.4500 -0.5100 -1.36% 1.09K 14:14:34 Origin Bancorp 46.15 46.41 46.01 -0.19 -0.41% 14.83K 14:29:04 Orrstown 24.50 24.79 24.36 -0.05 -0.20% 5.10K 14:22:11 Pacific Premier 43.97 43.99 43.63 +0.31 +0.71% 64.18K 14:38:30 PacWest 48.97 48.97 48.19 +0.59 +1.22% 272.92K 14:38:51 Parke 21.90 22.43 21.82 -0.19 -0.86% 29.44K 14:25:00 Partners Bancorp 9.800 9.815 9.790 +0.010 +0.10% 12.87K 14:33:28 Pathfinder Bancorp 17.00 17.24 16.95 -0.00 -0.03% 2.13K 14:26:50 Patriot National Bancorp 14.270 16.700 11.200 +4.220 +41.99% 474.36K 14:31:59 PB Bankshares 14.50 14.50 14.16 +0.00 +0.00% 0.19K 12:54:40 PCB Bancorp 22.93 23.10 22.52 -0.07 -0.33% 10.77K 14:25:16 PCSB Financial 19.00 19.05 18.91 0.00 0.00% 11.47K 14:24:46 PDL Community 15.35 15.35 15.25 -0.03 -0.16% 0.72K 14:23:32 Peapack-Gladstone 34.91 35.08 34.57 -0.01 -0.03% 10.71K 14:24:18 Penns Woods 24.64 24.98 24.48 -0.01 -0.02% 10.22K 14:23:48 Peoples Bancorp 33.18 33.50 33.00 -0.02 -0.06% 13.43K 14:16:04 Peoples Fin 48.48 49.04 48.10 -0.51 -1.03% 2.24K 14:16:20 Peoples North Carolina 29.12 29.12 28.68 +0.24 +0.83% 0.63K 14:21:45 People’s United 18.61 18.76 18.44 +0.14 +0.79% 2.55M 14:37:53 Pinnacle 104.01 104.06 102.13 +2.81 +2.78% 168.27K 14:38:30 Pioneer Bancorp 12.70 12.93 12.37 -0.27 -2.08% 2.91K 14:14:41 Plumas 36.51 37.46 36.45 +0.12 +0.33% 3.37K 13:46:00 Popular 84.71 84.94 84.36 +0.20 +0.24% 99.91K 14:39:42 Porter Bancorp 18.68 19.00 18.68 -0.16 -0.85% 0.74K 13:38:23 Preferred Bank 70.45 70.45 69.72 +0.72 +1.03% 28.02K 14:39:42 Premier Financial 31.92 32.01 31.76 -0.11 -0.34% 62.46K 14:26:54 Primis Financial 16.00 16.07 15.97 -0.03 -0.19% 41.71K 14:39:07 Professional 19.64 19.83 19.47 -0.04 -0.18% 4.48K 14:13:26 Provident 16.99 16.99 16.83 +0.09 +0.53% 0.44K 14:18:01 Provident Bancorp Inc 19.75 20.10 19.61 -0.31 -1.55% 17.38K 14:23:48 Prudential Pennsylvania 14.74 14.78 14.60 +0.21 +1.45% 2.32K 13:38:24 QCR 57.00 57.08 56.84 +0.05 +0.09% 30.82K 14:38:03 Randolph Bancorp 24.70 25.12 23.65 +0.22 +0.90% 9.86K 14:24:27 RBB Bancorp 26.54 26.82 26.42 -0.24 -0.91% 4.55K 14:12:08 Red River Bancshares 52.38 52.99 50.69 -0.24 -0.47% 3.34K 14:20:14 Reliant Bancorp 35.10 35.50 35.06 -0.33 -0.93% 36.25K 14:34:20 Renasant 39.67 39.85 39.49 +0.15 +0.38% 57.88K 14:25:27 Republic Bancorp 55.57 55.95 55.29 -0.43 -0.77% 3.06K 14:19:11 Republic First Bancorp 3.445 3.570 3.430 -0.045 -1.29% 114.94K 14:24:30 Rhinebeck 10.90 10.90 10.90 +0.07 +0.65% 0.42K 12:50:38 Richmond Mutual Bancorporation 15.80 16.49 15.80 -0.08 -0.50% 8.01K 14:23:33 Riverview 7.950 7.950 7.810 +0.060 +0.76% 22.06K 14:24:57 Riverview Financial 14.50 14.50 14.40 +0.14 +0.97% 12.83K 14:33:59 S&T Bancorp 32.18 32.48 32.07 -0.11 -0.34% 14.03K 14:24:58 Salisbury 55.13 55.30 55.00 -1.87 -3.28% 1.69K 14:23:13 Sandy Spring 50.38 50.53 50.01 +0.15 +0.30% 87.12K 14:34:55 SB Financial 19.13 19.20 19.09 +0.02 +0.10% 1.80K 14:19:39 Seacoast Banking Florida 37.39 37.72 37.00 +0.17 +0.46% 109.67K 14:29:54 Shore Bancshares 19.61 19.63 19.08 +0.01 +0.05% 36.55K 14:25:07 Sierra Bancorp 26.93 26.95 26.85 -0.10 -0.37% 7.24K 14:16:05 Signature Bank 321.65 323.00 317.40 +6.66 +2.11% 224.10K 14:31:19 Simmons First National 32.30 32.32 32.08 +0.31 +0.97% 126.84K 14:36:19 SmartFinancial Inc 26.81 26.86 26.68 +0.11 +0.41% 3.63K 14:16:05 Sound Financial 42.00 42.00 42.00 -0.95 -2.21% 0.56K 13:07:33 South Plains Financial 26.29 26.32 26.01 +0.04 +0.15% 17.41K 14:23:57 South State 84.18 84.71 83.82 +0.62 +0.74% 137.68K 14:36:38 Southern First Bancshares 63.23 64.54 62.83 -0.48 -0.75% 6.69K 14:25:01 Southern Missouri 55.90 57.51 55.37 -1.18 -2.07% 9.88K 14:23:48 Southern States Bancshares 20.00 20.05 19.75 0.00 0.00% 1.55K 13:53:22 Southside 44.13 44.28 44.05 -0.07 -0.16% 22.42K 14:32:20 Spirit Texas 25.39 25.58 25.10 -0.57 -2.20% 38.42K 14:32:50 Sterling Bancorp 5.350 5.470 5.320 -0.040 -0.74% 21.88K 14:19:45 Stock Yards Bancorp 65.74 65.87 65.50 +0.02 +0.03% 10.44K 14:36:54 Summit Financial 27.00 27.54 26.74 -0.48 -1.75% 7.67K 14:19:18 Summit State Bank 15.68 16.24 15.55 -0.49 -3.06% 4.47K 14:17:06 SVB 754.87 755.89 744.02 +10.97 +1.47% 93.78K 14:25:07 TC Bancshares 13.70 13.70 13.70 +0.31 +2.31% 0.55K 12:59:34 Territorial 26.07 26.07 25.95 -0.16 -0.61% 5.51K 14:18:57 Texas Capital 63.10 63.80 62.86 -0.07 -0.11% 123.07K 14:39:42 Texas Community Bancshares 15.50 15.51 15.50 -0.20 -1.27% 6.08K 13:29:04 TFS Financial 19.99 20.07 19.89 +0.03 +0.15% 43.83K 14:25:02 The Bancorp 31.67 32.17 31.34 +0.09 +0.29% 103.91K 14:24:51 The First Bancshares 42.00 42.44 41.72 -0.12 -0.28% 13.99K 14:24:23 Third Coast Bancshares 26.64 26.73 25.05 +1.59 +6.35% 158.25K 14:24:32 Timberland 28.50 28.53 28.31 +0.10 +0.34% 1.96K 14:04:17 Towne Bank 32.80 32.82 32.66 +0.09 +0.28% 22.46K 14:33:48 TriCo 46.34 46.58 46.34 +0.03 +0.06% 18.19K 14:25:28 TriState 30.00 30.32 29.92 -0.17 -0.58% 44.09K 14:24:02 Triumph Bancorp 130.65 131.06 126.70 +3.23 +2.53% 54.47K 14:34:05 TrustCo Bank NY 34.05 34.14 33.84 -0.04 -0.12% 18.28K 14:36:41 Trustmark 33.97 33.99 33.70 +0.11 +0.32% 92.38K 14:37:00 UMB Financial 106.60 106.95 105.44 +1.08 +1.02% 60.02K 14:25:27 Umpquas 21.38 21.73 21.36 -0.21 -1.00% 544.50K 14:38:32 Union 32.49 32.49 32.40 +0.41 +1.28% 0.57K 14:13:08 United Bancorp 15.15 15.15 15.08 +0.00 +0.00% 0 12/11 United Bancshares 29.05 29.40 29.05 -0.12 -0.43% 1.42K 13:09:53 United Bankshares 38.62 38.83 38.30 +0.17 +0.44% 181.67K 14:39:10 United Community Banks 36.15 36.38 35.93 -0.08 -0.22% 139.32K 14:33:38 United Security 8.060 8.100 8.060 -0.060 -0.74% 3.92K 14:18:05 Unity 27.12 27.99 26.62 -0.28 -1.00% 10.53K 14:23:21 Univest 30.13 30.20 30.02 +0.11 +0.37% 13.80K 14:24:48 US Century Bank 14.60 14.76 14.02 +0.14 +0.93% 16.37K 14:17:08 Valley National 14.52 14.53 14.40 +0.12 +0.80% 590.52K 14:40:08 Veritex Holdings Inc 43.24 43.28 42.82 +0.48 +1.12% 91.99K 14:35:12 VersaBank 12.80 13.17 12.80 -0.36 -2.74% 20.98K 14:29:17 Village Bank&Trust 58.01 58.22 56.97 +0.00 +0.00% 0 12/11 Virginia National Bankshares 37.00 37.00 36.75 +0.60 +1.65% 2.04K 14:16:00 Washington Federal 35.71 35.76 35.54 +0.07 +0.20% 100.13K 14:38:33 Washington Trust 57.77 57.90 56.80 +0.06 +0.10% 11.81K 14:24:46 Waterstone 22.06 22.06 21.94 -0.03 -0.14% 37.11K 14:36:52 WesBanco 35.83 35.84 35.65 +0.19 +0.53% 100.05K 14:28:42 West Bancorporation 33.25 33.51 32.63 -0.22 -0.66% 7.24K 14:25:01 Westamerica Bancorporation 57.41 57.41 57.17 +0.32 +0.56% 15.12K 14:35:44 Western New England 9.400 9.400 9.280 +0.150 +1.62% 31.78K 14:34:47 William Penn Bancorp 12.24 12.24 12.12 +0.11 +0.89% 1.90K 12:36:51 Wintrust 93.07 93.36 92.29 +0.70 +0.76% 95.58K 14:38:36 WSFS 55.11 55.14 54.73 +0.26 +0.47% 70.26K 14:34:39 WVS Financial 15.60 15.60 15.45 0.00 0.00% 0 12/11 Zions 66.54 66.54 65.70 +1.06 +1.62% 524.12K 14:39:50
B
by HK_L61
1
NQ BANK - Seems the ISSUE of Money Markets is...Indeed becoming and issue as the Federal Reserve's Backstop is tettering on the Brink of trading below PAR. We'll need to see Yeilds RISE in order to stem the increasing stresses mounting within the Banking System. Given the ST Louis FED has discontinued it's reporting of: National Rate on Jumbo Deposits (greater or equal to $100,000): Money Market (DISCONTINUED) National Rate on Non-Jumbo Deposits (less than $100,000): Money Market (DISCONTINUED) Rate Cap on Jumbo Deposits (greater or equal to $100,000): Money Market (DISCONTINUED) Rate Cap on Non-Jumbo Deposits (less than $100,000): Money Market (DISCONTINUED) What would could possibly go oh so very wrong.
BShort
by HK_L61
ES 4450 Late Chasers will be lit up: 4250 - 4150As Volumes begin to dry up and Seasonality begins to take hold as Euphoria morphs quietly into "Fear" the ES will begin a large retracement. Globex has been another Low Volume affair with the Retail Chasers continuing to BTD with diminished conviction. The chart remains in a Bull Trend, with extreme divergences. We are preparing for a very nasty 10% correction, followed by another 9% @ minimum. Ideally, and it is far too early to know - 3600/3800 Range should reduce the appetite for the ES as Financials continue to fall apart. Cohesion in Banking has been extraordinary. I have been an Chemical/Chase/JPM Customer since 1991. This morning I received a notification from CHASE in which they informed me I had not used my CHASE Credit Card in over 9 months - Citing a lack of activity against a Large Revolving Line of Credit. American Express, Member since 1991 - has dropped my credit score internally from 835 to 717. The reason - an undisclosed Line of Credit, which I do not have. My LOCs have not been reduced, although they appear to be creating causation. Interesting times indeed for Money Center Banks.
CME_MINI:ES1!Short
by HK_L61
1