Get started

TECH

$AMD June Update *This is not financial advice, so trade at your own risks* *My team digs deep and finds stocks that are expected to perform well based off multiple confluences* *Experienced traders understand the uphill battle in timing the market, so instead my team focuses mainly on risk management* Recap: Steadily increasing semiconductor demand due to current shortage will leave $AMD with fat profits during the next few market quarters. After correcting from its all time high of $99.23 $AMD now sits at $81.64 per share. My team entered into $AMD on 6/10/21 at $81.10 per share. We have adjusted our first take profit which previously was $90 to $92. Our stop loss remains at $76. We're averaging up today at $81.64 per share. ORIGINAL ENTRY: $81.10 AVERAGING UP AT: $81.64 FIRST TAKE PROFIT: $92.00 2ND TAKE PROFIT: $111.00 STOP LOSS: $76.00 If you want to see more, please like and follow us @SimplyShowMeTheMoney
NASDAQ:AMDLong
by SimplyShowMeTheMoney
1
BULLISH - Cable One, Inc. (CABO) Bullish momentum pushing to 2000+ Major Holders Breakdown 10.02% of Shares Held by All Insider 87.40% of Shares Held by Institutions 97.13% of Float Held by Institutions 571 Number of Institutions Holding Shares Previous Close 1,818.20 Open 1,802.24 Bid 1,850.27 x 0 Ask 1,864.00 x 1800 Day's Range 1,801.62 - 1,867.51 52 Week Range 1,674.35 - 2,326.80 Volume 33,537 Avg. Volume 44,692 Market Cap 11.218B Beta (5Y Monthly) 0.51 PE Ratio (TTM) 36.92 EPS (TTM) 50.34 Earnings Date Aug 04, 2021 - Aug 09, 2021 Forward Dividend & Yield 10.00 (0.55%) Ex-Dividend Date May 28, 2021 1y Target Est 2,090.17 Cable One, Inc., together with its subsidiaries, provides data, video, and voice services in the United States. The company offers residential data services, a service to enhance Wi-Fi signal throughout the home. It also provides residential video services, such as local networks; local community programming that includes governmental and public access; and other channels, as well as digital video services, including national and regional cable networks, music channels, and an interactive and electronic programming guide with parental controls. In addition, the company offers premium channels that offer movies, original programming, live sporting events, and concerts and other features; and advanced video services, such as whole-home DVRs and high-definition set-top boxes, as well as TV Everywhere product, which enables its video customers to stream various channels and shows to mobile devices and computers. Further, it provides residential voice services comprising local and long-distance calling, voicemail, call waiting, three-way calling, caller ID, anonymous call rejection, and other features, as well as international calling by the minute services. Additionally, the company offers data, voice, and video products to business customers, including small to mid-markets, enterprises, and wholesale and carrier customers. As of December 31, 2020, it served approximately 969,000 residential and business customers in 21 states through its Sparklight and Clearwave brands. Cable One, Inc. was incorporated in 1980 and is headquartered in Phoenix, Arizona. Valuation Measures Market Cap (intraday) 5 11.22B Enterprise Value 3 12.63B Trailing P/E 36.92 Forward P/E 1 33.09 PEG Ratio (5 yr expected) 1 2.04 Price/Sales (ttm) 8.34 Price/Book (mrq) 7.01 Enterprise Value/Revenue 3 9.39 Enterprise Value/EBITDA 7 18.69 Trading Information Stock Price History Beta (5Y Monthly) 0.51 52-Week Change 3 1.01% S&P500 52-Week Change 3 36.29% 52 Week High 3 2,326.80 52 Week Low 3 1,674.35 50-Day Moving Average 3 1,770.06 200-Day Moving Average 3 1,921.90 Share Statistics Avg Vol (3 month) 3 44.69k Avg Vol (10 day) 3 28.99k Shares Outstanding 5 6.04M Implied Shares Outstanding 6 N/A Float 5.25M % Held by Insiders 1 10.02% % Held by Institutions 1 87.40% Shares Short (May 27, 2021) 4 221.49k Short Ratio (May 27, 2021) 4 4.22 Short % of Float (May 27, 2021) 4 6.38% Short % of Shares Outstanding (May 27, 2021) 4 3.67% Shares Short (prior month Apr 29, 2021) 4 236.25k Dividends & Splits Forward Annual Dividend Rate 4 10 Forward Annual Dividend Yield 4 0.55% Trailing Annual Dividend Rate 3 9.75 Trailing Annual Dividend Yield 3 0.54% 5 Year Average Dividend Yield 4 0.76 Payout Ratio 4 19.34% Dividend Date 3 Jun 17, 2021 Ex-Dividend Date 4 May 27, 2021 Last Split Factor 2 N/A Last Split Date 3 N/A Financial Highlights Fiscal Year Fiscal Year Ends Dec 30, 2020 Most Recent Quarter (mrq) Mar 30, 2021 Profitability Profit Margin 22.57% Operating Margin (ttm) 30.26% Management Effectiveness Return on Assets (ttm) 5.83% Return on Equity (ttm) 25.18% Income Statement Revenue (ttm) 1.35B Revenue Per Share (ttm) 225.59 Quarterly Revenue Growth (yoy) 6.20% Gross Profit (ttm) 906.52M EBITDA 675.96M Net Income Avi to Common (ttm) 303.65M Diluted EPS (ttm) 50.34 Quarterly Earnings Growth (yoy) -1.10% Balance Sheet Total Cash (mrq) 1.54B Total Cash Per Share (mrq) 254.72 Total Debt (mrq) 3.2B Total Debt/Equity (mrq) 199.79 Current Ratio (mrq) 7.16 Book Value Per Share (mrq) 265.24 Cash Flow Statement Operating Cash Flow (ttm) 619.86M Levered Free Cash Flow (ttm) 232.33M Date Open High Low Close* Adj Close** Volume Jun 18, 2021 1,802.24 1,867.51 1,801.62 1,858.84 1,858.84 33,550 Jun 17, 2021 - - - - - - Jun 16, 2021 1,796.16 1,802.00 1,783.80 1,800.00 1,800.00 35,200 Jun 15, 2021 1,815.30 1,815.30 1,792.60 1,800.01 1,800.01 45,600 Jun 14, 2021 1,808.10 1,810.07 1,792.41 1,810.07 1,810.07 21,400 Jun 11, 2021 1,777.20 1,808.65 1,770.64 1,807.67 1,807.67 27,000 Jun 10, 2021 1,789.43 1,789.43 1,765.64 1,778.28 1,778.28 28,500 Jun 09, 2021 1,755.01 1,776.96 1,743.00 1,772.56 1,772.56 18,800 Jun 08, 2021 1,792.44 1,792.44 1,746.37 1,751.22 1,751.22 30,700 Jun 07, 2021 1,766.20 1,781.15 1,750.71 1,777.36 1,777.36 31,200 Jun 04, 2021 1,778.00 1,778.00 1,753.12 1,775.16 1,775.16 24,200 Jun 03, 2021 1,780.00 1,782.20 1,749.84 1,760.03 1,760.03 29,800 Jun 02, 2021 1,779.82 1,796.91 1,775.56 1,791.08 1,791.08 37,100 Jun 01, 2021 1,822.94 1,827.08 1,783.58 1,785.01 1,785.01 31,500 May 28, 2021 1,802.00 1,834.97 1,802.00 1,815.56 1,815.56 38,300 May 28, 2021 2.5 Dividend May 27, 2021 1,801.23 1,826.90 1,781.26 1,799.46 1,796.96 87,700 May 26, 2021 1,851.90 1,859.61 1,771.78 1,797.00 1,794.50 65,300 May 25, 2021 1,806.00 1,848.70 1,793.47 1,846.67 1,844.10 72,700 May 24, 2021 1,777.56 1,818.29 1,773.60 1,807.03 1,804.52 34,600 May 21, 2021 1,793.10 1,825.00 1,755.38 1,772.34 1,769.88 53,000 May 20, 2021 1,730.97 1,787.45 1,724.79 1,785.26 1,782.78 61,300 May 19, 2021 1,683.93 1,723.50 1,674.35 1,718.45 1,716.06 63,800 May 18, 2021 1,717.77 1,723.73 1,693.82 1,696.74 1,694.38 55,800 May 17, 2021 1,743.50 1,747.37 1,692.69 1,714.49 1,712.11 57,900 May 14, 2021 1,734.99 1,756.85 1,728.61 1,740.36 1,737.94 42,600 May 13, 2021 1,716.60 1,764.53 1,716.60 1,726.43 1,724.03 34,100 May 12, 2021 1,725.60 1,739.27 1,713.23 1,713.34 1,710.96 32,200 May 11, 2021 1,720.00 1,779.43 1,718.81 1,739.45 1,737.03 47,700 May 10, 2021 1,768.99 1,771.86 1,735.90 1,742.48 1,740.06 23,600 May 07, 2021 1,733.00 1,804.80 1,731.88 1,756.23 1,753.79 103,200 May 06, 2021 1,714.94 1,749.81 1,682.44 1,704.70 1,702.33 65,700 May 05, 2021 1,743.47 1,743.47 1,698.15 1,698.15 1,695.79 74,700 May 04, 2021 1,808.94 1,845.95 1,746.16 1,752.28 1,749.85 59,000 May 03, 2021 1,805.96 1,829.63 1,800.45 1,806.51 1,804.00 30,600 Apr 30, 2021 1,788.24 1,823.47 1,763.01 1,790.00 1,787.51 55,900 Apr 29, 2021 1,802.45 1,839.54 1,797.14 1,802.64 1,800.14 26,900 Apr 28, 2021 1,785.00 1,808.00 1,773.94 1,803.21 1,800.70 19,500 Apr 27, 2021 1,829.00 1,842.76 1,772.20 1,788.39 1,785.91 33,700 Apr 26, 2021 1,853.05 1,855.79 1,826.49 1,830.00 1,827.46 31,100 Apr 23, 2021 1,851.85 1,852.03 1,833.01 1,846.14 1,843.58 22,000 Apr 22, 2021 1,850.41 1,864.91 1,844.31 1,852.47 1,849.90 42,300 Apr 21, 2021 1,816.80 1,861.19 1,800.82 1,846.10 1,843.54 36,100 Apr 20, 2021 1,818.60 1,837.94 1,812.01 1,817.48 1,814.95 18,400 Apr 19, 2021 1,808.00 1,820.72 1,798.28 1,813.57 1,811.05 18,200 Apr 16, 2021 1,815.60 1,819.69 1,791.95 1,810.99 1,808.47 29,300 Apr 15, 2021 1,787.30 1,816.90 1,787.30 1,804.09 1,801.58 14,300 Apr 14, 2021 1,796.00 1,812.00 1,776.33 1,780.37 1,777.90 36,200 Apr 13, 2021 1,776.00 1,793.69 1,763.30 1,786.34 1,783.86 31,100 Apr 12, 2021 1,792.80 1,809.68 1,770.21 1,779.01 1,776.54 37,700 Apr 09, 2021 1,796.41 1,796.41 1,761.94 1,786.75 1,784.27 52,500 Apr 08, 2021 1,773.33 1,789.71 1,767.95 1,783.78 1,781.30 37,300 Apr 07, 2021 1,826.95 1,826.95 1,766.60 1,779.03 1,776.56 28,200 Apr 06, 2021 1,859.99 1,867.95 1,811.91 1,820.00 1,817.47 45,600 Apr 05, 2021 1,825.40 1,872.74 1,818.74 1,867.40 1,864.81 42,000 Apr 01, 2021 1,843.45 1,843.45 1,791.77 1,829.28 1,826.74 75,500 Mar 31, 2021 1,765.00 1,839.91 1,754.07 1,828.36 1,825.82 68,000 Mar 30, 2021 1,802.11 1,808.01 1,757.53 1,770.47 1,768.01 31,800 Mar 29, 2021 1,810.05 1,823.18 1,789.61 1,803.77 1,801.26 49,400 Mar 26, 2021 1,803.67 1,813.59 1,758.20 1,802.08 1,799.58 59,100 Mar 25, 2021 1,749.42 1,803.07 1,746.98 1,793.72 1,791.23 90,800 Mar 24, 2021 1,795.60 1,812.89 1,750.00 1,765.20 1,762.75 68,200 Mar 23, 2021 1,815.71 1,860.86 1,805.51 1,810.26 1,807.74 61,000 Mar 22, 2021 1,758.98 1,852.00 1,758.98 1,827.70 1,825.16 74,100 Mar 19, 2021 1,795.29 1,814.94 1,756.25 1,757.16 1,754.72 84,200 Mar 18, 2021 1,804.00 1,839.88 1,782.65 1,801.63 1,799.13 50,400 Mar 17, 2021 1,859.00 1,862.61 1,801.20 1,822.87 1,820.34 40,400 Mar 16, 2021 1,858.23 1,863.30 1,839.55 1,846.03 1,843.47 18,200 Mar 15, 2021 1,872.48 1,876.07 1,840.00 1,858.68 1,856.10 46,500 Mar 12, 2021 1,802.98 1,865.68 1,800.59 1,865.68 1,863.09 43,900 Mar 11, 2021 1,846.07 1,854.28 1,805.86 1,816.08 1,813.56 37,600 Mar 10, 2021 1,837.75 1,845.38 1,827.53 1,829.22 1,826.68 24,100 Mar 09, 2021 1,845.00 1,845.00 1,810.19 1,819.52 1,816.99 49,000 Mar 08, 2021 1,823.00 1,873.15 1,813.03 1,828.97 1,826.43 76,900 Mar 05, 2021 1,779.08 1,819.55 1,748.34 1,800.00 1,797.50 62,500 Mar 04, 2021 1,752.37 1,787.56 1,730.11 1,770.08 1,767.62 81,200 Mar 03, 2021 1,800.00 1,801.20 1,700.05 1,746.06 1,743.63 117,900 Mar 02, 2021 1,893.06 1,893.06 1,815.83 1,820.83 1,818.30 148,000 Mar 01, 2021 1,927.34 1,947.06 1,907.53 1,924.44 1,921.77 21,100 Feb 26, 2021 1,980.00 1,980.00 1,901.18 1,914.85 1,912.19 38,800 Feb 25, 2021 1,988.83 2,006.28 1,946.30 1,957.73 1,955.01 88,300 Feb 24, 2021 1,998.10 2,024.88 1,979.32 2,010.90 2,008.11 27,900 Feb 23, 2021 1,982.16 2,016.49 1,960.00 1,996.84 1,994.07 37,200 Feb 22, 2021 2,026.10 2,030.00 1,994.35 1,995.98 1,993.21 32,800 Feb 19, 2021 2,075.12 2,081.74 2,035.28 2,037.05 2,034.22 22,200 Feb 18, 2021 2,100.64 2,107.10 2,063.51 2,065.04 2,062.17 17,500 Feb 17, 2021 2,049.00 2,120.00 2,049.00 2,104.09 2,101.17 32,200 Feb 16, 2021 2,056.00 2,056.39 2,038.60 2,054.05 2,051.20 20,900 Feb 12, 2021 2,043.21 2,056.79 2,034.59 2,056.79 2,053.93 17,000 Feb 12, 2021 2.5 Dividend Feb 11, 2021 2,097.81 2,097.81 2,041.44 2,057.05 2,051.70 36,800 Feb 10, 2021 2,081.49 2,104.00 2,069.25 2,086.08 2,080.65 25,600 Feb 09, 2021 2,039.00 2,086.06 2,025.00 2,086.06 2,080.63 26,700 Feb 08, 2021 2,077.99 2,077.99 2,044.99 2,064.24 2,058.87 18,800 Feb 05, 2021 2,062.18 2,096.01 2,058.37 2,063.38 2,058.01 14,900 Feb 04, 2021 2,048.10 2,064.00 2,036.00 2,062.16 2,056.79 17,700 Feb 03, 2021 2,061.36 2,075.10 2,033.00 2,053.07 2,047.73 37,900 Feb 02, 2021 2,024.70 2,090.00 2,024.70 2,079.99 2,074.58 36,900 Feb 01, 2021 2,012.00 2,030.49 1,994.01 2,015.24 2,009.99 27,500 Jan 29, 2021 2,017.20 2,050.00 1,969.61 2,000.00 1,994.79 67,600 Jan 28, 2021 1,929.00 2,069.14 1,929.00 2,049.37 2,044.04 41,600 Jan 27, 2021 1,991.02 1,991.90 1,914.07 1,914.07 1,909.09 41,800 Jan 26, 2021 2,062.00 2,072.70 2,008.47 2,025.99 2,020.72 20,800 Jan 25, 2021 2,050.06 2,075.26 2,045.00 2,068.06 2,062.68 36,200 Jan 22, 2021 2,030.70 2,052.00 2,030.70 2,045.01 2,039.69 29,900 Jan 21, 2021 2,048.74 2,075.32 2,048.74 2,051.58 2,046.24 38,300 Jan 20, 2021 2,018.96 2,058.00 2,018.96 2,044.20 2,038.88 48,200 Jan 19, 2021 2,009.50 2,009.50 1,992.23 2,000.10 1,994.89 28,400 Jan 15, 2021 1,971.00 1,997.30 1,971.00 1,985.75 1,980.58 50,100 Jan 14, 2021 1,981.20 1,996.00 1,968.00 1,982.69 1,977.53 44,300 Jan 13, 2021 1,995.62 2,006.00 1,967.77 1,977.39 1,972.24 66,600 Jan 12, 2021 2,063.11 2,065.95 1,985.16 2,002.50 1,997.29 56,400 Jan 11, 2021 2,043.21 2,067.15 2,043.21 2,060.35 2,054.99 27,500 Jan 08, 2021 2,103.48 2,104.22 2,050.00 2,064.36 2,058.99 55,500 Jan 07, 2021 2,093.20 2,118.00 2,093.20 2,100.00 2,094.53 58,000 Jan 06, 2021 2,090.10 2,114.21 2,085.00 2,095.00 2,089.55 55,600 Jan 05, 2021 2,149.00 2,167.69 2,092.00 2,110.00 2,104.51 48,200 Jan 04, 2021 2,232.85 2,232.85 2,140.67 2,152.22 2,146.62 41,400 Dec 31, 2020 2,247.00 2,269.90 2,224.20 2,227.72 2,221.92 44,400 Dec 30, 2020 2,307.23 2,326.80 2,243.21 2,250.24 2,244.38 38,500 Dec 29, 2020 2,275.68 2,296.96 2,262.25 2,293.76 2,287.79 25,700 Dec 28, 2020 2,278.79 2,290.00 2,265.14 2,265.14 2,259.24 31,500 Dec 24, 2020 2,231.10 2,281.54 2,231.10 2,260.86 2,254.98 15,600 Dec 23, 2020 2,236.48 2,251.80 2,218.75 2,234.46 2,228.64 28,800 Dec 22, 2020 2,208.81 2,252.00 2,208.81 2,245.43 2,239.59 26,800 Dec 21, 2020 2,201.98 2,233.86 2,148.11 2,213.41 2,207.65 50,200 Dec 18, 2020 2,219.88 2,246.67 2,200.00 2,237.83 2,232.00 62,700 Dec 17, 2020 2,179.69 2,204.57 2,174.17 2,204.57 2,198.83 31,700 Dec 16, 2020 2,181.12 2,210.68 2,152.41 2,177.48 2,171.81 39,100 Dec 15, 2020 2,150.70 2,188.00 2,121.60 2,170.82 2,165.17 37,400 Dec 14, 2020 2,133.60 2,197.84 2,133.60 2,144.01 2,138.43 32,500 Dec 11, 2020 2,115.39 2,133.85 2,102.58 2,117.88 2,112.37 27,400 Dec 10, 2020 2,074.18 2,172.06 2,063.00 2,116.87 2,111.36 39,200 Dec 09, 2020 2,088.60 2,124.82 2,054.97 2,079.48 2,074.07 24,800 Dec 08, 2020 2,084.45 2,093.00 2,053.37 2,089.01 2,083.57 36,100 Dec 07, 2020 2,110.55 2,137.80 2,084.06 2,103.21 2,097.74 22,200 Dec 04, 2020 2,079.80 2,119.00 2,079.80 2,110.18 2,104.69 45,600 Dec 03, 2020 2,048.98 2,099.00 2,046.99 2,063.41 2,058.04 49,000 Dec 02, 2020 2,015.14 2,043.00 2,003.34 2,039.02 2,033.71 50,500 Dec 01, 2020 1,999.00 2,032.16 1,946.51 2,022.75 2,017.48 40,700 Nov 30, 2020 1,966.37 1,993.95 1,966.37 1,980.67 1,975.51 47,500 Nov 27, 2020 1,991.11 1,991.11 1,958.75 1,962.06 1,956.95 11,100 Nov 25, 2020 1,963.30 1,987.23 1,944.01 1,979.99 1,974.84 41,100 Nov 24, 2020 1,963.49 1,986.00 1,953.50 1,975.00 1,969.86 39,500 Nov 23, 2020 2,012.86 2,012.86 1,952.07 1,958.01 1,952.91 28,700 Nov 23, 2020 2.5 Dividend Nov 20, 2020 1,978.43 2,032.23 1,978.43 2,009.58 2,001.86 22,600 Nov 19, 2020 1,967.00 2,006.38 1,966.47 1,984.50 1,976.87 29,700 Nov 18, 2020 2,030.00 2,030.00 1,964.01 1,981.11 1,973.49 32,900 Nov 17, 2020 2,019.45 2,034.28 2,000.33 2,011.00 2,003.27 39,600 Nov 16, 2020 2,001.00 2,026.99 2,001.00 2,021.25 2,013.48 26,200 Nov 13, 2020 1,909.00 1,984.11 1,909.00 1,983.47 1,975.85 34,300 Nov 12, 2020 1,890.55 1,910.10 1,870.64 1,889.41 1,882.15 37,500 Nov 11, 2020 1,891.20 1,911.40 1,880.10 1,893.39 1,886.11 20,300 Nov 10, 2020 1,897.00 1,927.10 1,860.00 1,885.22 1,877.97 41,900 Nov 09, 2020 1,996.67 1,997.27 1,880.38 1,891.99 1,884.72 28,400 Nov 06, 2020 2,000.00 2,010.00 1,933.15 1,936.18 1,928.74 41,700 Nov 05, 2020 1,928.05 1,961.69 1,908.00 1,953.32 1,945.81 47,300 Nov 04, 2020 1,797.61 1,926.80 1,797.61 1,900.39 1,893.09 28,500 Nov 03, 2020 1,781.91 1,830.04 1,776.83 1,794.95 1,788.05 34,500 Nov 02, 2020 1,750.76 1,765.00 1,721.00 1,760.65 1,753.88 41,300 Oct 30, 2020 1,718.00 1,737.19 1,689.38 1,731.86 1,725.20 35,900 Oct 29, 2020 1,722.89 1,745.89 1,718.50 1,721.72 1,715.10 35,200 Oct 28, 2020 1,732.70 1,756.02 1,708.03 1,721.57 1,714.95 43,000 Oct 27, 2020 1,770.86 1,772.20 1,736.10 1,753.49 1,746.75 45,000 Oct 26, 2020 1,893.90 1,893.90 1,773.96 1,782.89 1,776.04 40,000 Oct 23, 2020 1,985.43 1,985.43 1,887.58 1,907.25 1,899.92 34,100 Oct 22, 2020 1,910.64 2,011.48 1,910.64 1,982.34 1,974.72 71,500 Oct 21, 2020 1,805.90 1,921.47 1,805.90 1,897.34 1,890.05 69,100 Oct 20, 2020 1,793.40 1,830.11 1,789.00 1,800.54 1,793.62 40,300 Oct 19, 2020 1,826.80 1,831.00 1,786.12 1,786.12 1,779.25 44,300 Oct 16, 2020 1,841.40 1,857.54 1,814.99 1,814.99 1,808.01 39,300 Oct 15, 2020 1,821.20 1,844.32 1,821.20 1,838.31 1,831.24 31,700 Oct 14, 2020 1,877.95 1,901.80 1,850.55 1,855.02 1,847.89 24,500 Oct 13, 2020 1,834.10 1,888.00 1,803.41 1,870.00 1,862.81 39,800 Oct 12, 2020 1,848.00 1,848.00 1,812.01 1,838.68 1,831.61 28,300 Oct 09, 2020 1,841.98 1,841.98 1,820.00 1,835.86 1,828.80 21,700 Oct 08, 2020 1,862.70 1,865.16 1,817.92 1,830.13 1,823.10 36,400 Oct 07, 2020 1,857.06 1,878.75 1,836.00 1,849.83 1,842.72 27,200 Oct 06, 2020 1,849.50 1,856.48 1,826.10 1,845.04 1,837.95 34,100 Oct 05, 2020 1,865.49 1,880.00 1,832.52 1,837.66 1,830.60 48,100 Oct 02, 2020 1,843.00 1,852.00 1,818.90 1,841.29 1,834.21 37,800 Oct 01, 2020 1,891.00 1,892.05 1,840.01 1,851.23 1,844.11 52,300 Sep 30, 2020 1,798.32 1,889.03 1,798.32 1,885.43 1,878.18 79,400 Sep 29, 2020 1,800.00 1,850.22 1,800.00 1,805.00 1,798.06 52,900 Sep 28, 2020 1,770.30 1,780.99 1,748.32 1,762.68 1,755.90 34,600 Sep 25, 2020 1,687.50 1,782.32 1,687.00 1,756.94 1,750.19 36,300 Sep 24, 2020 1,723.00 1,723.00 1,694.19 1,699.07 1,692.54 21,600 Sep 23, 2020 1,757.20 1,762.00 1,728.00 1,732.93 1,726.27 27,600 Sep 22, 2020 1,742.01 1,770.10 1,742.01 1,759.35 1,752.59 28,000 Sep 21, 2020 1,701.22 1,739.05 1,701.22 1,726.45 1,719.81 24,100 Sep 18, 2020 1,771.99 1,785.95 1,710.00 1,732.24 1,725.58 92,900 Sep 17, 2020 1,800.00 1,824.64 1,764.00 1,771.24 1,764.43 35,400 Sep 16, 2020 1,847.90 1,855.50 1,816.42 1,826.12 1,819.10 16,300 Sep 15, 2020 1,810.60 1,837.74 1,803.99 1,833.00 1,825.95 36,100 Sep 14, 2020 1,789.20 1,812.68 1,787.14 1,799.66 1,792.74 21,600 Sep 11, 2020 1,790.00 1,809.15 1,752.89 1,774.40 1,767.58 32,500 Sep 10, 2020 1,823.51 1,845.20 1,787.20 1,788.10 1,781.23 29,600 Sep 09, 2020 1,806.61 1,851.50 1,806.61 1,822.12 1,815.12 30,900 Sep 08, 2020 1,817.54 1,843.79 1,792.25 1,792.27 1,785.38 36,900 Sep 04, 2020 1,900.00 1,900.00 1,818.50 1,845.01 1,837.92 42,400 Sep 03, 2020 1,836.70 1,904.00 1,836.70 1,886.10 1,878.85 53,000 Sep 02, 2020 1,840.47 1,869.60 1,838.48 1,850.51 1,843.40 38,700 Sep 01, 2020 1,840.00 1,843.91 1,817.74 1,834.04 1,826.99 34,000 Aug 31, 2020 1,852.80 1,862.28 1,818.50 1,840.33 1,833.26 45,400 Aug 28, 2020 1,879.80 1,902.00 1,852.20 1,856.09 1,848.96 27,800 Aug 27, 2020 1,815.00 1,880.10 1,815.00 1,868.27 1,861.09 49,000 Aug 26, 2020 1,823.01 1,839.00 1,790.94 1,802.49 1,795.56 33,600 Aug 25, 2020 1,850.00 1,862.11 1,825.50 1,829.49 1,822.46 33,400 Aug 24, 2020 1,838.81 1,847.10 1,821.00 1,841.74 1,834.66 27,100 Aug 21, 2020 1,842.01 1,854.55 1,811.01 1,826.30 1,819.28 44,900 Aug 20, 2020 1,853.20 1,874.25 1,850.00 1,856.69 1,849.55 34,400 Aug 19, 2020 1,919.99 1,919.99 1,866.20 1,873.65 1,866.45 32,500 Aug 18, 2020 1,939.14 1,955.00 1,901.59 1,909.88 1,902.54 23,000 Aug 17, 2020 1,883.69 1,955.00 1,883.69 1,928.00 1,920.59 47,600 Aug 17, 2020 2.5 Dividend Aug 14, 2020 1,888.60 1,912.00 1,867.00 1,870.17 1,860.49 24,700 Aug 13, 2020 1,861.99 1,897.20 1,845.95 1,885.81 1,876.05 34,600 Aug 12, 2020 1,889.26 1,905.00 1,862.00 1,865.09 1,855.44 25,900 Aug 11, 2020 1,920.20 1,933.27 1,863.74 1,866.00 1,856.34 30,700 Aug 10, 2020 1,915.20 1,919.55 1,886.20 1,909.84 1,899.96 31,600 Aug 07, 2020 1,863.98 1,920.00 1,863.98 1,911.94 1,902.04 58,700 Aug 06, 2020 1,818.20 1,851.47 1,807.51 1,837.02 1,827.51 39,700 Aug 05, 2020 1,848.11 1,848.11 1,795.00 1,837.43 1,827.92 42,300 Aug 04, 2020 1,852.29 1,879.74 1,828.06 1,849.68 1,840.11 36,600 Aug 03, 2020 1,814.83 1,894.71 1,814.83 1,862.41 1,852.77 36,600 Jul 31, 2020 1,781.23 1,824.79 1,768.69 1,822.56 1,813.13 51,500 Jul 30, 2020 1,765.21 1,789.00 1,757.82 1,775.21 1,766.02 21,300 Jul 29, 2020 1,771.00 1,780.80 1,736.40 1,768.00 1,758.85 17,800 Jul 28, 2020 1,803.75 1,804.91 1,766.27 1,766.27 1,757.13 17,800 Jul 27, 2020 1,798.20 1,804.25 1,794.70 1,804.25 1,794.91 17,900 Jul 24, 2020 1,768.50 1,811.51 1,768.50 1,797.54 1,788.24 17,000 Jul 23, 2020 1,803.74 1,819.00 1,761.00 1,773.97 1,764.79 21,500 Jul 22, 2020 1,798.21 1,808.78 1,794.00 1,808.78 1,799.42 23,100 Jul 21, 2020 1,786.44 1,806.10 1,780.03 1,802.05 1,792.72 23,700 Jul 20, 2020 1,802.00 1,821.26 1,770.00 1,782.72 1,773.49 32,900 Jul 17, 2020 1,790.20 1,829.00 1,777.51 1,796.01 1,786.71 36,900 Jul 16, 2020 1,777.00 1,789.97 1,744.73 1,783.04 1,773.81 32,000 Jul 15, 2020 1,765.20 1,784.75 1,753.40 1,776.13 1,766.94 27,300 Jul 14, 2020 1,726.22 1,754.17 1,687.50 1,749.77 1,740.71 42,600 Jul 13, 2020 1,784.00 1,791.00 1,707.50 1,721.03 1,712.12 32,800 Jul 10, 2020 1,756.00 1,784.09 1,741.78 1,770.18 1,761.02 24,600 Jul 09, 2020 1,799.77 1,799.77 1,769.99 1,773.01 1,763.83 22,300 Jul 08, 2020 1,785.00 1,814.34 1,772.20 1,787.99 1,778.74 41,400 Jul 07, 2020 1,773.00 1,814.99 1,769.93 1,779.42 1,770.21 31,600 Jul 06, 2020 1,790.00 1,801.98 1,770.51 1,785.61 1,776.37 29,900 Jul 02, 2020 1,794.90 1,800.00 1,759.13 1,773.26 1,764.08 34,500 Jul 01, 2020 1,772.43 1,786.01 1,760.98 1,778.00 1,768.80 31,800 Jun 30, 2020 1,768.60 1,792.00 1,752.30 1,774.85 1,765.66 39,000 Jun 29, 2020 1,720.00 1,759.77 1,709.97 1,757.00 1,747.91 31,100 Jun 26, 2020 1,748.09 1,752.35 1,710.32 1,714.18 1,705.31 94,300 Jun 25, 2020 1,753.20 1,761.00 1,718.00 1,747.20 1,738.16 33,400 Jun 24, 2020 1,771.00 1,771.00 1,708.90 1,753.15 1,744.08 46,700 Jun 23, 2020 1,803.82 1,807.10 1,771.00 1,779.94 1,770.73 28,900 Jun 22, 2020 1,780.68 1,808.09 1,770.93 1,798.66 1,789.35 33,800 Jun 19, 2020 1,830.24 1,830.24 1,781.61 1,800.00 1,790.68 91,300 Jun 18, 2020 1,792.00 1,832.78 1,792.00 1,825.80 1,816.35 32,700
NYSE:CABOLong
by MaverickTrading
$PINS June Update*This is not financial advice, so trade at your own risks* *My team digs deep and finds stocks that are expected to perform well based off multiple confluences* *Experienced traders understand the uphill battle in timing the market, so instead my team focuses mainly on risk management* Recap: My team has had eyes on popular online product and idea discovery platform $PINS for the past few weeks. After correcting from a previous all time high of $89.90 it now sits at $73.14 per share. My team expects $PINS to continue to perform well short term. We have placed our first take profit at $84.50. Entry: 66.05 First take profit: $84.50 2nd take profit: $103 Stop loss: $60 If you want to see more, please like and follow us @SimplyShowMeTheMoney
NYSE:PINSLong
by SimplyShowMeTheMoney
$MU vs $AMD*This is not financial advice, so trade at your own risks* *My team digs deep and finds stocks that are expected to perform well based off multiple confluences* *Experienced traders understand the uphill battle in timing the market, so instead my team focuses mainly on risk management* My team has been analyzing $MU for the past few months. After consolidating in the $74-84 range for the past few weeks we finally believe that $MU is ready to take its leap to go past $100. $MU is a semiconductor company much like $AMD. With this being said investors should expect these two to uptrend similarly short-term along with other semiconductor companies. For long-term investors $AMD is the chip tyrant that will most likely dominate its competition, but that doesn't mean that we're not going to show $MU some love in the meantime. We entered $MU this morning at $79.36 and plan to take profit 1-2 months from now at $104. Entry: $79.36 Take profit: $104 Stop loss: $75 If you want to see more, please like and follow us @SimplyShowMeTheMoney
NASDAQ:MULong
by SimplyShowMeTheMoney
2
Will Fans...Unite?FANS back at historic resistance from a few weeks ago. With the murmurs of excitement in esports, looks like things are picking back up from related names. The biggest question is will the momo keep going or does it fail at resistance again? Still really light on the newsflow so could just be sympathy sentiment driving momentum. "FansUnite has also achieved several fundamental milestones in the last few months. Namely, the company entered a brand partnership with Cash Live Inc. The goal of this deal is to launch FansUnite branded live games on the Cash Live mobile app. The company already has a minority interest in Cash Live, which offers a free-to-play gaming app designed for mobile devices. The tech start-up has a poker and social casino game show platform with daily live-streamed shows paying out real cash to winners." Quote Source: 4 Hot Penny Stocks To Watch Today Ahead Of Esports Industry Growth
F
by PennyStocks101
Back at the Gap for LLNWLLNW back at historic support/resistance and right below a historic gap level from 2019. Right now this level is acting as resistance and has done so for weeks. No news isn't always good news but hopefully, the company starts getting more vocal: "Not much has been announced since its last round of earnings. However, the company mentioned “formalizing broader plans to evolve” its offerings beyond video to “take advantage” of its network during low peak times. “We plan to hold a strategy update session in early summer. An announcement of the date and participation details will be shared approximately one month in advance of the event,” said CEO Bob Lyons earlier this year. So as summer begins, LLNW stock could be in focus." Quote Source: 4 Hot Penny Stocks To Watch Today Ahead Of Esports Industry Growth
L
by PennyStocks101
Is this just a Fib or is SLGG gonna finally make a move?Obvious play on words but clearly SLGG is testing that same resistance that lines up with the fib line itself. Esports conversations are beginning again. I'm wondering if this will be another cycle for these stocks. "Shares of SLGG stock have steadily climbed over the last month. In fact, between May 14th and June 14th, Super League’s share price has jumped from around $4 to just under $6 this week. One of the things that helped supercharge Super League was a bullish analyst rating from HC Wainwright last month. The firm started coverage on SLGG stock with a Buy rating and a $6 price target. As the penny stock approaches that target price, it looks like traders remain bullish on the company. A few weeks ago, Super League announced the acquisition of Mobcrush. According to the company, this helped establish one of the largest “verifiable and addressable audiences of passionate gamers in the US.” Mobcrush operates a live streaming tech platform, which boasts a roster of gaming influencers and more than 4.5 billion accumulated fans * subscribers across social media sites." Quote Source: 4 Hot Penny Stocks To Watch Today Ahead Of Esports Industry Growth
S
by PennyStocks101
$PLUG Important Price Level PLUG looking to make its next move that will be determined by the price action in the coming week, we have a very decent bullish setup with a nice trading range that gives solid risk rewards profile. As you can see we have multiple areas of support and resistance and are currently sitting on the $31 support level, a very important price to hold. More bullish sentiment is a bounce off its 200DMA that can carry this higher short and long term. In the next few trading days we can expect one of 2 things to happen. Holding 31$ and a push towards $35 again would indicate a long term downward channel breakout attempt. ADX supports the movement and breakout as well. Second thing that could happen is market isnt ready to take this higher yet, and we see another retest of $25 range to form a double or triple bottom for a breakout in the future. Watch closely.
NASDAQ:PLUGLong
by chartxzy
$SNAP Looking to Retest ATH As I updated a short while ago, snapchat did in fact break out of its trading range pushing near the $64 price level, and since then, had a healthy and expected pullback that found support on the top of the channel which is a bullish signal IMO. The price action in the next 2-3 trading days will determine if the market wants to take this higher back towards the $70 range which I believe will show strong momentum at the open tomorrow. I previously had a position in shares, but will instead be doing a multi-legged call position to maximize return. According to the price action in the morning tomorrow, positions I will most likely take are below. GLTA 6/25 $65 Calls 7/16 $65 Calls 7/16 $70 Calls Not financial advice.
NYSE:SNAPLong
by chartxzy
I like how $DOCU looks like going fowardI had my $DOCU on my watchlist for a while and I believe this is the time to be bullish on the stock! Looking at the technical on the daily chart, I can point out the following: 1. The stock has bounce yet again off major support level between 180$-190$, 2. MACD is turning bullish, 3. RSI is in mid range, which I believe its a good indicator when a stock is trending up but does not get overbought, 4. During last week Friday sell off and looking at today's support, the volume of those red candles are lower if you compare the volume on the green candles. This could indicate that there are more buyer the sellers at this prices? 5. More broadly, it seems that some hedge found are investing again in Growth stocks a.k.a. Tech stock. This could be further cathalyst going foward that could push this higher. 6. I see possible level at 198.97, 202.34 and 205.66 in the short term and longer term going back to 230$. Of course there is always big MACRO risk! To mention a few: - Rising inflation and increase in 10 years treasury yield, - Increase in market volatility, - another rotation out of growth stock into value stock, - Tax increase - The bull market will finally be over :( Do your own DD! Happy investing!
NASDAQ:DOCULong
by aristocks
The breakout has not happened yet on MELI. This is our plan.Let's take a look at MELI. We can see two relevant aspects on the chart. a) The price has broken an ascending trendline that has been working since MAY 2020 b) The price has been correcting for the last 4 months almost, and the main structure we can observe is a descending Wedge. Based on those two items on the daily chart, this is our trading plan. -We can see a clear resistance zone at 1600 - 1650 that has been tested 3 times. Therefore we don't want to take any setup below that level. So, we will wait for the price to reach it first. IF that happens and we see a move above that level, we want to observe a clear corrective pattern. Here we have defined an ABC structure (what we are looking for is something with similar proportions as the previous corrective structure that happened at the same level we are waiting for this one. -If all the scenarios are aligned, we plan to take a setup, as you can see on the chart. The two levels above the resistance are the broken ascending trendline (working as a dynamic resistance) and the previous ATH. We think that a setup like this one can provide us with a 1.7 risk-reward ratio and a resolution between 10 to 20 days. Quick Questions And what if this never happens? - We don't trade, darling Ok, smart guy, and what if you wait for all this and suddenly you have a stop loss? - We just take it with 1% of our account with a smile on our faces. Stop losses are a fixed cost of trading; start dealing with that instead of avoiding it. Why don't you buy it right now? - Because Momentum trading / Swing trading is about waiting for confirmations and creating scenarios with a good risk-reward ratio (which means defining stop levels) so after 40 setups, you can have an edge (or a statistical advantage) Thanks for reading, guys! all your questions and ideas are more than welcome in the comment box! Have a great week.
NASDAQ:MELI
by ThinkingAntsOk
2
BFLY On The Way To $20BFLY Current Price $11.75 Price Target $20 Innovative tech has been killed since February but the core difference between most innovative tech and BFLY is BFLY is a profitable company only trading at 5xPE. This is very cheap when you consider the S&P is trading at 20 PE (which means BFLY is trading four times cheaper than the market). BFLY has created a handheld ultrasound that is significantly cheaper than a normal ultrasound machine. This product is going to be used by developing countries in the future.
NYSE:BFLYLong
by Value-Invest
2