Get started

TECH

Time to Add Onto ARKK Position?ARKK appears to have regained bullish strength after rallying above a strong level of resistance now flipped into support. And looks to be currently consolidating on-top of it. All of these are very bullish signs. Keep an eye on the start of the new week as ARKK has already confirmed a full body candle close above the key weekly support level. How it starts out of the gate this week will be key. If it begins Tuesday in the green, a quick 6-7% pump could happen to retest the upper resistance at around 134.75 - 137.35 approximately. A long seems safe right now but it will be worth monitoring as the daily RSI is nothing to brag about currently. Tight stop loss at 127.67 would be wise.
AMEX:ARKKLong
by TradeVibez
1
$BOXL learning tech company analysis *This is not financial advice, so trade at your own risks* *My team digs deep and finds stocks that are expected to perform well based off multiple confluences* *Experienced traders understand the uphill battle in timing the market, so instead my team focuses mainly on risk management* This weekend my team dived into tech company $BOXL to see whether or not it deserves a spot among our other premium stock portfolio holdings. $BOXL focuses on the education and learning industry to which they offer services that enable teachers to successfully enhance student performance. After correcting from its 52-week high of $4.65 $BOXL now sits at just $2.59 per share. My team is proceeding with caution. We still have yet to enter, but we like $BOXL a lot. We will be placing a buy limit at $2.30 Monday morning 6/28/21. There is possibility that we may miss out if $BOXL decides to take off from current price levels...but with ample money making opportunities in the market my team still eats either way. BUY LIMIT: $2.30 TAKE PROFIT: $4.00 If you want to see more, please like and follow us @SimplyShowMeTheMoney
NASDAQ:BOXLLong
by SimplyShowMeTheMoney
This is the most unrated SPACFirst off let's start off with the inevitable part, the world population is only increasing and as the world becomes modern it will only put more stress on and already broken supply chain. It's no secret that the pandemic put how unstable the global supply chain is on display. With all this demand we need a new way of growing food to support it, that is where Aerofarms steps in. Aerofarms is creating a ground breaking way to feed our constantly modernizing population and the best thing is these are not just ideas or dreams trying to sold in another SPAC deal. This is a real company with real revenue, about $4 million projected for 2021. Now I know that nothing crazy but with a TAM of 1.9 trillion and a substantial lead ahead of any competitors in the vertical farming field with patents, trade secrets, and partnerships. They have increased their presence in 200 stores by over 500% in Whole Foods, ShopRite, Baldor, amazonfresh, and freshdirect. Aerofarms meets the challenges of its sector head on with 59% more efficient lighting, automation integration, data science, product diversification, capital access. They are moving into berries and other crops with a seed library with over 500 entries along with their data science fueling their algos put in action by the bots. Their merger with Spring Valley (SV) will give them $347,000,000 which they will use to super charge their growth and cement their position as a leader in the industry. I have several sets of PTs 3 month, 6 month, 1 year, 3 year Month: Bullish Neutral Bearish Yolo 3 Month 15-18 15 13 20 6 month 18-19 16 15 25 1 year 20-23 18 16 28 3 year 25-27 20 17 35
SLong
by TradeBroInc
$TSLA on the road back to $900?*Before reading the information in this please understand the risks associated with both the stock market and investing as a whole. ALWAYS do your own research; invest with conviction, rather than emotion.* *Please understand I am in no way a professional and offering investment advice, all ideas shared are simply opinion.* *I work with a team of individuals that does research into potentially undervalued publicly traded companies. We use a mix of fundamental and trend analysis to formulate a trading plan for our securities.* My team and I undoubtedly agree that Tesla ($TSLA) has incredible potential and upside, both short and long term. Having someone as renowned as Elon Musk at the helm of operations adds a sort of "social equity." At its founding, Tesla took a large risk by attempting to cultivate and advance the electric vehicle scene. The company has ramped up operations in recent years, and appears to be ahead of its competitors in the electric vehicle space. This paired now with its current operations in the solar energy/energy alternative industry, Tesla is attempting to shift the market's normal consumer demands. These shifts are presently altering some trends that have been apparent for over one hundred years; i.e. the gas/oil automobile industry, as well as thermal energy powering many residential and commercial buildings in the United States. Tesla has been going through a correction from a $900 price point hit earlier this January. Based on its chart, it appears that there is a support level at $550. Past that, there doesn't appear to be much structure on the charts, simply due to Tesla's huge run from $70 since March 2020 has not allowed for a clear trend and/or structure to emerge due to its huge value increase. The only trend that appears at Tesla's current price level is a bullish trend started in the middle of this past May. Tesla is at a resistance point on the charts currently, it has pushed to a $700 price point, and has bounced off of this resistance level 3 times. Regardless of this resistance, Tesla has clear bullish sentiment, and could break through this $700 price point in the next few weeks. Through its current pattern, this company has potential to hit a $1,000 price point. This price point will not be reached anytime soon, but the company could see itself in the $800-$900 per share price range before the end of 2021. At its current price point under $700 per share, we believe this stock is undervalued. This price point could be a "golden-egg" entry for people wanting to hold Tesla for years to come. Whether attempting to hold $TSLA for the long, or wanting to turn some profit in the short, seeking an entry in $TSLA in its current state appears to make sense. MY ENTRY: $610 STOP LOSS: $575 TAKE PROFIT 1: $775 TAKE PROFIT 2: $900 Check out my team over at @SimplyShowMeTheMoney Members of our team are followed there.
NASDAQ:TSLALong
by tradebuckets
2
AFRM Long - Affirm Holdings, Inc. - The Triple Affirmed PlayAFRM Long - Affirm Holdings, Inc. - The Triple Affirmed Play (Flow, Dark pool, and Capital Inflows into Tech) This long biased thesis is based on the following factors: An aggressive series of short term bullish call option flow totaling $413.5k with a strike price of $70 coming in within the last 20mins of the day (July 1st) that exceeded Open Interest. Approximately $20M in dark pool activity placed at key levels mid day. Although we do not know the nature of this we were able to see it act as respected levels through out the day and are currently trading above these levels. Also one of the dark pool prints came in at a respected fib level, further showing consistency with price action. Continued upside price action will further increased the probability that these trades were a buy. Price action has been consolidating for around two months and is primed for a move, making the timing of the the options flow orders and dark pool activity that much more relevant to an upward move. Bank of America Flow Show report released today (July 1st) showed an inflow of $1.1bn into the tech sector. Bank of America comments came out with AFRM as a high conviction short-term recommendation. Possible Threats: The $212.62 fib defined level may show support where price action may struggle or bounce from. Price has been rallying for the last two months and a half and a double top pattern had formed mid June, but continued price action may have already shown the pattern to have met its price potential. Short term tactical sentiment for the tech sector is coming to an overheated area and a bearish downtrend may soon show up to push tech stocks, in general, downward. That nature of the large dark pool trades are unknown and can only be inferred. The July 1st dark pool levels are being used to define the following trade parameters: Short Entry: price levels above, but in close proximity of the $68.27 (dark pool print) Stop Loss: The invalidation of the ascending channel support line (conservative) or the break of lower dark pool level of $67.75 (aggressive) Possible Targets: $72.81 (currently) - Anchored VWAP (from all time high) $79.30 - A support / resistance level that has been respected by prior price action $85 - A fib level that may coincide with a ascending channel resistance line $96.80 - The 50% retracement fib level from all time highs to all time lows Other targets can be based on the fib levels show in the chart or by drawing support lines This thesis/idea is just my opinion based on the information discussed within. None of it should be looked as a recommendation or as financial advice. AFRM Daily Chart
NASDAQ:AFRMLong
by Rhythmic
1
VEON 52 Week Highs But Long Way To GoVEON finally popped its head over that pestering resistance level that it failed to break for months. Now the real fun begins (so to speak). It's back in this no-man's land that it hasn't traded in for some time. What I'm watching is to see if the resistance level finally becomes a new support. Then the tall task: filling and breaking back through that old gap. "Veon Ltd (NASDAQ: VEON), for example, provides connectivity and internet services. In Pakistan, its operating company, Jazz, recently secured a roughly $320 million syndicated credit facility from a banking consortium led by Habib Bank Limited. This facility will finance the company’s ongoing 4G network rollouts and technology upgrades, among other things." Quote Source: Best Penny Stocks To Watch Now? 10 Top Epicenter Stocks For Your List
NASDAQ:VEON
by PennyStocks101
$AMD my team continues to win*This is not financial advice, so trade at your own risks* *My team digs deep and finds stocks that are expected to perform well based off multiple confluences* *Experienced traders understand the uphill battle in timing the market, so instead my team focuses mainly on risk management* Recap: Steadily increasing semiconductor demand due to current shortage will leave $AMD with fat profits during the next few market quarters. After correcting from its all time high of $99.23 $AMD now sits at $93.93 per share. My team entered into $AMD on 6/10/21 at $81.10 per share. We averaged up on our positions at $81.64 on 6/21/21. We trimmed our positions before close to secure profits at $93.93 per share due to our first take profit being hit. Congrats to those who took this trade with us. ORIGINAL ENTRY: $81.10 AVERAGED UP AT: $81.64 TRIMMED AT: $93.93 2ND TAKE PROFIT: $111.00 STOP LOSS: $76.00 If you want to see more, please like and follow us @SimplyShowMeTheMoney
NASDAQ:AMDLong
by SimplyShowMeTheMoney
$AMD bullish again? Here's the analysis.Hello everyone, AMD has been an outperformer since it tested the 73 support multiple time earlier this year. It broke out of a 6 months long downtrend line in 2020 November and is currently backtesting it (thick yellow line). This may indicate the strong hyper momentum semiconductor stock is ready for another powerful rally. Disclaimer: I personally hold AMD shares so this analysis is biased toward the bull side. Pros: - Downtrend line broken and currently holding the ratest - Lightning bolts price action, a classic bull flag that points toward 89-91 areas. - Tech and growth being in favor again with the easing of inflation fear. - Trading lower than my valuation of 96 - 110, note that this valuation is subjective and priced in with a high PE ratio. Cons: - R/R ratio for the trade right now is not favorable to the bull until it clears 89 - 94 resistance - Slight bearish divergence on the RSI - Change in monetary policy could have a negative impact on tech stocks again. - Market breadth across shows bearish signs as not most stocks are above 50EMA Summary: Technicals of AMD are favoring the bulls and stock outperformance has not changed for the short term. For holders: Monitor price action around 89 - 94 resistance, you should up your expectation with recent technicals For non-holders: Buy around 81 - 83 as the previous resistance areas are likely becoming support.
NASDAQ:AMDLong
by Mattyx227
5
$LCTX biotech company analysis *This is not financial advice, so trade at your own risks* *My team digs deep and finds stocks that are expected to perform well based off multiple confluences* *Experienced traders understand the uphill battle in timing the market, so instead my team focuses mainly on risk management* My team has been following clinical-stage biotech company $LCTX for the past few months. $LCTX pipeline looks very promising. We believe that current price levels are undermining the companies potential. We entered $LCTX on 5/14/21 at $2.23 per share and have been holding ever since. Following its correction from its 52-week high of $3.13 $LCTX now sits at $2.80 per share. My team averaged up on our $LCTX position this morning at $2.70 per share and intend to take profit at $4.20. ORIGINAL ENTRY: $2.23 AVERAGING UP AT: $2.70 TAKE PROFIT: $4.20 STOP PROFIT LOSS: $2.50 If you want to see more, please like and follow us @SimplyShowMeTheMoney
AMEX:LCTXLong
by SimplyShowMeTheMoney
sleeping giant $BABA is about to wake *This is not financial advice, so trade at your own risks* *My team digs deep and finds stocks that are expected to perform well based off multiple confluences* *Experienced traders understand the uphill battle in timing the market, so instead my team focuses mainly on risk management* Recap: My team has been following Alibaba for the past few months. We originally entered $BABA on 5/27/21 at $207 per share. There is no denying the massive oversell of BABA. After correcting from its 52-week high of $319.32 $BABA now sits at just $214.22 per share. $BABA is a GREAT stock going forward and we absolutely believe that it will be trading in the $300 range before October. Today my team has placed a buy order on $BABA at $220. We believe that if $BABA reaches $220 it will continue to push forward and have a short-term rally up to around $238 which was our original target. If price reaches $238 we will trim and wait for another opportunity to average up before $BABA pushes to our first take profit at $265. If you fail to plan...you plan to fail. We're long. FIRST ENTRY: $207 BUY ORDER: $220 TAKE PROFIT: $265 STOP LOSS: $203 If you want to see more, please like and follow us @SimplyShowMeTheMoney
NYSE:BABALong
by SimplyShowMeTheMoney
5
we know value when we see it $GPX *This is not financial advice, so trade at your own risks* *My team digs deep and finds stocks that are expected to perform well based off multiple confluences* *Experienced traders understand the uphill battle in timing the market, so instead my team focuses mainly on risk management* Recap: $GPX provides training, e-learning solutions, management consulting, and engineer services to the following companies: Automotive, financial services, insurance , steel, oil , gas, power, chemicals, electronics, education, software, healthcare, retail, food and beverage industries, as well as government agencies. A large portion of the industries that $GPX provides services for are currently on the rise. $GPX has been handling their financials spectacularly and have paved a way for a bright future if their operations continue to run smoothly. My team originally entered $GPX on 6/15/21 at $16.09 per share, but we were taken out of the trade after it hit our stop loss at $15.25. This resulted in a -5.2% loss on $GPX. We still believe in $GPX. If $GPX was undervalued at $16.09 then that makes it extremely undervalued at $14.52 per share. We're re-entering again today looking for a +37% increase up to our take profit at $20.00 ENTRY: $14.52 TAKE PROFIT: $20.00 STOP LOSS: $14.00 If you want to see more, please like and follow us @SimplyShowMeTheMoney
GLong
by SimplyShowMeTheMoney
2
Ending DiagonalTracking this formation as an ending diagonal. This might be THE ending diagonal. The ending point can be a higher high or lower one. Many times you'll see a bump up above the top of the diagonal before it crashes back through. *Note: This is the exact same formation Bitcoin had a few months ago before it crashed 50%. The relation is palpable. I see Bitcoin as the honest player in the game as far as price action and patterns go. Look at the two charts. Diagonal remains valid unless be break above 15,000.
CME_MINI:NQ1!Short
by MonetaryRebel
$AMD June Update *This is not financial advice, so trade at your own risks* *My team digs deep and finds stocks that are expected to perform well based off multiple confluences* *Experienced traders understand the uphill battle in timing the market, so instead my team focuses mainly on risk management* Recap: Steadily increasing semiconductor demand due to current shortage will leave $AMD with fat profits during the next few market quarters. After correcting from its all time high of $99.23 $AMD now sits at $81.64 per share. My team entered into $AMD on 6/10/21 at $81.10 per share. We have adjusted our first take profit which previously was $90 to $92. Our stop loss remains at $76. We're averaging up today at $81.64 per share. ORIGINAL ENTRY: $81.10 AVERAGING UP AT: $81.64 FIRST TAKE PROFIT: $92.00 2ND TAKE PROFIT: $111.00 STOP LOSS: $76.00 If you want to see more, please like and follow us @SimplyShowMeTheMoney
NASDAQ:AMDLong
by SimplyShowMeTheMoney
1
BULLISH - Cable One, Inc. (CABO) Bullish momentum pushing to 2000+ Major Holders Breakdown 10.02% of Shares Held by All Insider 87.40% of Shares Held by Institutions 97.13% of Float Held by Institutions 571 Number of Institutions Holding Shares Previous Close 1,818.20 Open 1,802.24 Bid 1,850.27 x 0 Ask 1,864.00 x 1800 Day's Range 1,801.62 - 1,867.51 52 Week Range 1,674.35 - 2,326.80 Volume 33,537 Avg. Volume 44,692 Market Cap 11.218B Beta (5Y Monthly) 0.51 PE Ratio (TTM) 36.92 EPS (TTM) 50.34 Earnings Date Aug 04, 2021 - Aug 09, 2021 Forward Dividend & Yield 10.00 (0.55%) Ex-Dividend Date May 28, 2021 1y Target Est 2,090.17 Cable One, Inc., together with its subsidiaries, provides data, video, and voice services in the United States. The company offers residential data services, a service to enhance Wi-Fi signal throughout the home. It also provides residential video services, such as local networks; local community programming that includes governmental and public access; and other channels, as well as digital video services, including national and regional cable networks, music channels, and an interactive and electronic programming guide with parental controls. In addition, the company offers premium channels that offer movies, original programming, live sporting events, and concerts and other features; and advanced video services, such as whole-home DVRs and high-definition set-top boxes, as well as TV Everywhere product, which enables its video customers to stream various channels and shows to mobile devices and computers. Further, it provides residential voice services comprising local and long-distance calling, voicemail, call waiting, three-way calling, caller ID, anonymous call rejection, and other features, as well as international calling by the minute services. Additionally, the company offers data, voice, and video products to business customers, including small to mid-markets, enterprises, and wholesale and carrier customers. As of December 31, 2020, it served approximately 969,000 residential and business customers in 21 states through its Sparklight and Clearwave brands. Cable One, Inc. was incorporated in 1980 and is headquartered in Phoenix, Arizona. Valuation Measures Market Cap (intraday) 5 11.22B Enterprise Value 3 12.63B Trailing P/E 36.92 Forward P/E 1 33.09 PEG Ratio (5 yr expected) 1 2.04 Price/Sales (ttm) 8.34 Price/Book (mrq) 7.01 Enterprise Value/Revenue 3 9.39 Enterprise Value/EBITDA 7 18.69 Trading Information Stock Price History Beta (5Y Monthly) 0.51 52-Week Change 3 1.01% S&P500 52-Week Change 3 36.29% 52 Week High 3 2,326.80 52 Week Low 3 1,674.35 50-Day Moving Average 3 1,770.06 200-Day Moving Average 3 1,921.90 Share Statistics Avg Vol (3 month) 3 44.69k Avg Vol (10 day) 3 28.99k Shares Outstanding 5 6.04M Implied Shares Outstanding 6 N/A Float 5.25M % Held by Insiders 1 10.02% % Held by Institutions 1 87.40% Shares Short (May 27, 2021) 4 221.49k Short Ratio (May 27, 2021) 4 4.22 Short % of Float (May 27, 2021) 4 6.38% Short % of Shares Outstanding (May 27, 2021) 4 3.67% Shares Short (prior month Apr 29, 2021) 4 236.25k Dividends & Splits Forward Annual Dividend Rate 4 10 Forward Annual Dividend Yield 4 0.55% Trailing Annual Dividend Rate 3 9.75 Trailing Annual Dividend Yield 3 0.54% 5 Year Average Dividend Yield 4 0.76 Payout Ratio 4 19.34% Dividend Date 3 Jun 17, 2021 Ex-Dividend Date 4 May 27, 2021 Last Split Factor 2 N/A Last Split Date 3 N/A Financial Highlights Fiscal Year Fiscal Year Ends Dec 30, 2020 Most Recent Quarter (mrq) Mar 30, 2021 Profitability Profit Margin 22.57% Operating Margin (ttm) 30.26% Management Effectiveness Return on Assets (ttm) 5.83% Return on Equity (ttm) 25.18% Income Statement Revenue (ttm) 1.35B Revenue Per Share (ttm) 225.59 Quarterly Revenue Growth (yoy) 6.20% Gross Profit (ttm) 906.52M EBITDA 675.96M Net Income Avi to Common (ttm) 303.65M Diluted EPS (ttm) 50.34 Quarterly Earnings Growth (yoy) -1.10% Balance Sheet Total Cash (mrq) 1.54B Total Cash Per Share (mrq) 254.72 Total Debt (mrq) 3.2B Total Debt/Equity (mrq) 199.79 Current Ratio (mrq) 7.16 Book Value Per Share (mrq) 265.24 Cash Flow Statement Operating Cash Flow (ttm) 619.86M Levered Free Cash Flow (ttm) 232.33M Date Open High Low Close* Adj Close** Volume Jun 18, 2021 1,802.24 1,867.51 1,801.62 1,858.84 1,858.84 33,550 Jun 17, 2021 - - - - - - Jun 16, 2021 1,796.16 1,802.00 1,783.80 1,800.00 1,800.00 35,200 Jun 15, 2021 1,815.30 1,815.30 1,792.60 1,800.01 1,800.01 45,600 Jun 14, 2021 1,808.10 1,810.07 1,792.41 1,810.07 1,810.07 21,400 Jun 11, 2021 1,777.20 1,808.65 1,770.64 1,807.67 1,807.67 27,000 Jun 10, 2021 1,789.43 1,789.43 1,765.64 1,778.28 1,778.28 28,500 Jun 09, 2021 1,755.01 1,776.96 1,743.00 1,772.56 1,772.56 18,800 Jun 08, 2021 1,792.44 1,792.44 1,746.37 1,751.22 1,751.22 30,700 Jun 07, 2021 1,766.20 1,781.15 1,750.71 1,777.36 1,777.36 31,200 Jun 04, 2021 1,778.00 1,778.00 1,753.12 1,775.16 1,775.16 24,200 Jun 03, 2021 1,780.00 1,782.20 1,749.84 1,760.03 1,760.03 29,800 Jun 02, 2021 1,779.82 1,796.91 1,775.56 1,791.08 1,791.08 37,100 Jun 01, 2021 1,822.94 1,827.08 1,783.58 1,785.01 1,785.01 31,500 May 28, 2021 1,802.00 1,834.97 1,802.00 1,815.56 1,815.56 38,300 May 28, 2021 2.5 Dividend May 27, 2021 1,801.23 1,826.90 1,781.26 1,799.46 1,796.96 87,700 May 26, 2021 1,851.90 1,859.61 1,771.78 1,797.00 1,794.50 65,300 May 25, 2021 1,806.00 1,848.70 1,793.47 1,846.67 1,844.10 72,700 May 24, 2021 1,777.56 1,818.29 1,773.60 1,807.03 1,804.52 34,600 May 21, 2021 1,793.10 1,825.00 1,755.38 1,772.34 1,769.88 53,000 May 20, 2021 1,730.97 1,787.45 1,724.79 1,785.26 1,782.78 61,300 May 19, 2021 1,683.93 1,723.50 1,674.35 1,718.45 1,716.06 63,800 May 18, 2021 1,717.77 1,723.73 1,693.82 1,696.74 1,694.38 55,800 May 17, 2021 1,743.50 1,747.37 1,692.69 1,714.49 1,712.11 57,900 May 14, 2021 1,734.99 1,756.85 1,728.61 1,740.36 1,737.94 42,600 May 13, 2021 1,716.60 1,764.53 1,716.60 1,726.43 1,724.03 34,100 May 12, 2021 1,725.60 1,739.27 1,713.23 1,713.34 1,710.96 32,200 May 11, 2021 1,720.00 1,779.43 1,718.81 1,739.45 1,737.03 47,700 May 10, 2021 1,768.99 1,771.86 1,735.90 1,742.48 1,740.06 23,600 May 07, 2021 1,733.00 1,804.80 1,731.88 1,756.23 1,753.79 103,200 May 06, 2021 1,714.94 1,749.81 1,682.44 1,704.70 1,702.33 65,700 May 05, 2021 1,743.47 1,743.47 1,698.15 1,698.15 1,695.79 74,700 May 04, 2021 1,808.94 1,845.95 1,746.16 1,752.28 1,749.85 59,000 May 03, 2021 1,805.96 1,829.63 1,800.45 1,806.51 1,804.00 30,600 Apr 30, 2021 1,788.24 1,823.47 1,763.01 1,790.00 1,787.51 55,900 Apr 29, 2021 1,802.45 1,839.54 1,797.14 1,802.64 1,800.14 26,900 Apr 28, 2021 1,785.00 1,808.00 1,773.94 1,803.21 1,800.70 19,500 Apr 27, 2021 1,829.00 1,842.76 1,772.20 1,788.39 1,785.91 33,700 Apr 26, 2021 1,853.05 1,855.79 1,826.49 1,830.00 1,827.46 31,100 Apr 23, 2021 1,851.85 1,852.03 1,833.01 1,846.14 1,843.58 22,000 Apr 22, 2021 1,850.41 1,864.91 1,844.31 1,852.47 1,849.90 42,300 Apr 21, 2021 1,816.80 1,861.19 1,800.82 1,846.10 1,843.54 36,100 Apr 20, 2021 1,818.60 1,837.94 1,812.01 1,817.48 1,814.95 18,400 Apr 19, 2021 1,808.00 1,820.72 1,798.28 1,813.57 1,811.05 18,200 Apr 16, 2021 1,815.60 1,819.69 1,791.95 1,810.99 1,808.47 29,300 Apr 15, 2021 1,787.30 1,816.90 1,787.30 1,804.09 1,801.58 14,300 Apr 14, 2021 1,796.00 1,812.00 1,776.33 1,780.37 1,777.90 36,200 Apr 13, 2021 1,776.00 1,793.69 1,763.30 1,786.34 1,783.86 31,100 Apr 12, 2021 1,792.80 1,809.68 1,770.21 1,779.01 1,776.54 37,700 Apr 09, 2021 1,796.41 1,796.41 1,761.94 1,786.75 1,784.27 52,500 Apr 08, 2021 1,773.33 1,789.71 1,767.95 1,783.78 1,781.30 37,300 Apr 07, 2021 1,826.95 1,826.95 1,766.60 1,779.03 1,776.56 28,200 Apr 06, 2021 1,859.99 1,867.95 1,811.91 1,820.00 1,817.47 45,600 Apr 05, 2021 1,825.40 1,872.74 1,818.74 1,867.40 1,864.81 42,000 Apr 01, 2021 1,843.45 1,843.45 1,791.77 1,829.28 1,826.74 75,500 Mar 31, 2021 1,765.00 1,839.91 1,754.07 1,828.36 1,825.82 68,000 Mar 30, 2021 1,802.11 1,808.01 1,757.53 1,770.47 1,768.01 31,800 Mar 29, 2021 1,810.05 1,823.18 1,789.61 1,803.77 1,801.26 49,400 Mar 26, 2021 1,803.67 1,813.59 1,758.20 1,802.08 1,799.58 59,100 Mar 25, 2021 1,749.42 1,803.07 1,746.98 1,793.72 1,791.23 90,800 Mar 24, 2021 1,795.60 1,812.89 1,750.00 1,765.20 1,762.75 68,200 Mar 23, 2021 1,815.71 1,860.86 1,805.51 1,810.26 1,807.74 61,000 Mar 22, 2021 1,758.98 1,852.00 1,758.98 1,827.70 1,825.16 74,100 Mar 19, 2021 1,795.29 1,814.94 1,756.25 1,757.16 1,754.72 84,200 Mar 18, 2021 1,804.00 1,839.88 1,782.65 1,801.63 1,799.13 50,400 Mar 17, 2021 1,859.00 1,862.61 1,801.20 1,822.87 1,820.34 40,400 Mar 16, 2021 1,858.23 1,863.30 1,839.55 1,846.03 1,843.47 18,200 Mar 15, 2021 1,872.48 1,876.07 1,840.00 1,858.68 1,856.10 46,500 Mar 12, 2021 1,802.98 1,865.68 1,800.59 1,865.68 1,863.09 43,900 Mar 11, 2021 1,846.07 1,854.28 1,805.86 1,816.08 1,813.56 37,600 Mar 10, 2021 1,837.75 1,845.38 1,827.53 1,829.22 1,826.68 24,100 Mar 09, 2021 1,845.00 1,845.00 1,810.19 1,819.52 1,816.99 49,000 Mar 08, 2021 1,823.00 1,873.15 1,813.03 1,828.97 1,826.43 76,900 Mar 05, 2021 1,779.08 1,819.55 1,748.34 1,800.00 1,797.50 62,500 Mar 04, 2021 1,752.37 1,787.56 1,730.11 1,770.08 1,767.62 81,200 Mar 03, 2021 1,800.00 1,801.20 1,700.05 1,746.06 1,743.63 117,900 Mar 02, 2021 1,893.06 1,893.06 1,815.83 1,820.83 1,818.30 148,000 Mar 01, 2021 1,927.34 1,947.06 1,907.53 1,924.44 1,921.77 21,100 Feb 26, 2021 1,980.00 1,980.00 1,901.18 1,914.85 1,912.19 38,800 Feb 25, 2021 1,988.83 2,006.28 1,946.30 1,957.73 1,955.01 88,300 Feb 24, 2021 1,998.10 2,024.88 1,979.32 2,010.90 2,008.11 27,900 Feb 23, 2021 1,982.16 2,016.49 1,960.00 1,996.84 1,994.07 37,200 Feb 22, 2021 2,026.10 2,030.00 1,994.35 1,995.98 1,993.21 32,800 Feb 19, 2021 2,075.12 2,081.74 2,035.28 2,037.05 2,034.22 22,200 Feb 18, 2021 2,100.64 2,107.10 2,063.51 2,065.04 2,062.17 17,500 Feb 17, 2021 2,049.00 2,120.00 2,049.00 2,104.09 2,101.17 32,200 Feb 16, 2021 2,056.00 2,056.39 2,038.60 2,054.05 2,051.20 20,900 Feb 12, 2021 2,043.21 2,056.79 2,034.59 2,056.79 2,053.93 17,000 Feb 12, 2021 2.5 Dividend Feb 11, 2021 2,097.81 2,097.81 2,041.44 2,057.05 2,051.70 36,800 Feb 10, 2021 2,081.49 2,104.00 2,069.25 2,086.08 2,080.65 25,600 Feb 09, 2021 2,039.00 2,086.06 2,025.00 2,086.06 2,080.63 26,700 Feb 08, 2021 2,077.99 2,077.99 2,044.99 2,064.24 2,058.87 18,800 Feb 05, 2021 2,062.18 2,096.01 2,058.37 2,063.38 2,058.01 14,900 Feb 04, 2021 2,048.10 2,064.00 2,036.00 2,062.16 2,056.79 17,700 Feb 03, 2021 2,061.36 2,075.10 2,033.00 2,053.07 2,047.73 37,900 Feb 02, 2021 2,024.70 2,090.00 2,024.70 2,079.99 2,074.58 36,900 Feb 01, 2021 2,012.00 2,030.49 1,994.01 2,015.24 2,009.99 27,500 Jan 29, 2021 2,017.20 2,050.00 1,969.61 2,000.00 1,994.79 67,600 Jan 28, 2021 1,929.00 2,069.14 1,929.00 2,049.37 2,044.04 41,600 Jan 27, 2021 1,991.02 1,991.90 1,914.07 1,914.07 1,909.09 41,800 Jan 26, 2021 2,062.00 2,072.70 2,008.47 2,025.99 2,020.72 20,800 Jan 25, 2021 2,050.06 2,075.26 2,045.00 2,068.06 2,062.68 36,200 Jan 22, 2021 2,030.70 2,052.00 2,030.70 2,045.01 2,039.69 29,900 Jan 21, 2021 2,048.74 2,075.32 2,048.74 2,051.58 2,046.24 38,300 Jan 20, 2021 2,018.96 2,058.00 2,018.96 2,044.20 2,038.88 48,200 Jan 19, 2021 2,009.50 2,009.50 1,992.23 2,000.10 1,994.89 28,400 Jan 15, 2021 1,971.00 1,997.30 1,971.00 1,985.75 1,980.58 50,100 Jan 14, 2021 1,981.20 1,996.00 1,968.00 1,982.69 1,977.53 44,300 Jan 13, 2021 1,995.62 2,006.00 1,967.77 1,977.39 1,972.24 66,600 Jan 12, 2021 2,063.11 2,065.95 1,985.16 2,002.50 1,997.29 56,400 Jan 11, 2021 2,043.21 2,067.15 2,043.21 2,060.35 2,054.99 27,500 Jan 08, 2021 2,103.48 2,104.22 2,050.00 2,064.36 2,058.99 55,500 Jan 07, 2021 2,093.20 2,118.00 2,093.20 2,100.00 2,094.53 58,000 Jan 06, 2021 2,090.10 2,114.21 2,085.00 2,095.00 2,089.55 55,600 Jan 05, 2021 2,149.00 2,167.69 2,092.00 2,110.00 2,104.51 48,200 Jan 04, 2021 2,232.85 2,232.85 2,140.67 2,152.22 2,146.62 41,400 Dec 31, 2020 2,247.00 2,269.90 2,224.20 2,227.72 2,221.92 44,400 Dec 30, 2020 2,307.23 2,326.80 2,243.21 2,250.24 2,244.38 38,500 Dec 29, 2020 2,275.68 2,296.96 2,262.25 2,293.76 2,287.79 25,700 Dec 28, 2020 2,278.79 2,290.00 2,265.14 2,265.14 2,259.24 31,500 Dec 24, 2020 2,231.10 2,281.54 2,231.10 2,260.86 2,254.98 15,600 Dec 23, 2020 2,236.48 2,251.80 2,218.75 2,234.46 2,228.64 28,800 Dec 22, 2020 2,208.81 2,252.00 2,208.81 2,245.43 2,239.59 26,800 Dec 21, 2020 2,201.98 2,233.86 2,148.11 2,213.41 2,207.65 50,200 Dec 18, 2020 2,219.88 2,246.67 2,200.00 2,237.83 2,232.00 62,700 Dec 17, 2020 2,179.69 2,204.57 2,174.17 2,204.57 2,198.83 31,700 Dec 16, 2020 2,181.12 2,210.68 2,152.41 2,177.48 2,171.81 39,100 Dec 15, 2020 2,150.70 2,188.00 2,121.60 2,170.82 2,165.17 37,400 Dec 14, 2020 2,133.60 2,197.84 2,133.60 2,144.01 2,138.43 32,500 Dec 11, 2020 2,115.39 2,133.85 2,102.58 2,117.88 2,112.37 27,400 Dec 10, 2020 2,074.18 2,172.06 2,063.00 2,116.87 2,111.36 39,200 Dec 09, 2020 2,088.60 2,124.82 2,054.97 2,079.48 2,074.07 24,800 Dec 08, 2020 2,084.45 2,093.00 2,053.37 2,089.01 2,083.57 36,100 Dec 07, 2020 2,110.55 2,137.80 2,084.06 2,103.21 2,097.74 22,200 Dec 04, 2020 2,079.80 2,119.00 2,079.80 2,110.18 2,104.69 45,600 Dec 03, 2020 2,048.98 2,099.00 2,046.99 2,063.41 2,058.04 49,000 Dec 02, 2020 2,015.14 2,043.00 2,003.34 2,039.02 2,033.71 50,500 Dec 01, 2020 1,999.00 2,032.16 1,946.51 2,022.75 2,017.48 40,700 Nov 30, 2020 1,966.37 1,993.95 1,966.37 1,980.67 1,975.51 47,500 Nov 27, 2020 1,991.11 1,991.11 1,958.75 1,962.06 1,956.95 11,100 Nov 25, 2020 1,963.30 1,987.23 1,944.01 1,979.99 1,974.84 41,100 Nov 24, 2020 1,963.49 1,986.00 1,953.50 1,975.00 1,969.86 39,500 Nov 23, 2020 2,012.86 2,012.86 1,952.07 1,958.01 1,952.91 28,700 Nov 23, 2020 2.5 Dividend Nov 20, 2020 1,978.43 2,032.23 1,978.43 2,009.58 2,001.86 22,600 Nov 19, 2020 1,967.00 2,006.38 1,966.47 1,984.50 1,976.87 29,700 Nov 18, 2020 2,030.00 2,030.00 1,964.01 1,981.11 1,973.49 32,900 Nov 17, 2020 2,019.45 2,034.28 2,000.33 2,011.00 2,003.27 39,600 Nov 16, 2020 2,001.00 2,026.99 2,001.00 2,021.25 2,013.48 26,200 Nov 13, 2020 1,909.00 1,984.11 1,909.00 1,983.47 1,975.85 34,300 Nov 12, 2020 1,890.55 1,910.10 1,870.64 1,889.41 1,882.15 37,500 Nov 11, 2020 1,891.20 1,911.40 1,880.10 1,893.39 1,886.11 20,300 Nov 10, 2020 1,897.00 1,927.10 1,860.00 1,885.22 1,877.97 41,900 Nov 09, 2020 1,996.67 1,997.27 1,880.38 1,891.99 1,884.72 28,400 Nov 06, 2020 2,000.00 2,010.00 1,933.15 1,936.18 1,928.74 41,700 Nov 05, 2020 1,928.05 1,961.69 1,908.00 1,953.32 1,945.81 47,300 Nov 04, 2020 1,797.61 1,926.80 1,797.61 1,900.39 1,893.09 28,500 Nov 03, 2020 1,781.91 1,830.04 1,776.83 1,794.95 1,788.05 34,500 Nov 02, 2020 1,750.76 1,765.00 1,721.00 1,760.65 1,753.88 41,300 Oct 30, 2020 1,718.00 1,737.19 1,689.38 1,731.86 1,725.20 35,900 Oct 29, 2020 1,722.89 1,745.89 1,718.50 1,721.72 1,715.10 35,200 Oct 28, 2020 1,732.70 1,756.02 1,708.03 1,721.57 1,714.95 43,000 Oct 27, 2020 1,770.86 1,772.20 1,736.10 1,753.49 1,746.75 45,000 Oct 26, 2020 1,893.90 1,893.90 1,773.96 1,782.89 1,776.04 40,000 Oct 23, 2020 1,985.43 1,985.43 1,887.58 1,907.25 1,899.92 34,100 Oct 22, 2020 1,910.64 2,011.48 1,910.64 1,982.34 1,974.72 71,500 Oct 21, 2020 1,805.90 1,921.47 1,805.90 1,897.34 1,890.05 69,100 Oct 20, 2020 1,793.40 1,830.11 1,789.00 1,800.54 1,793.62 40,300 Oct 19, 2020 1,826.80 1,831.00 1,786.12 1,786.12 1,779.25 44,300 Oct 16, 2020 1,841.40 1,857.54 1,814.99 1,814.99 1,808.01 39,300 Oct 15, 2020 1,821.20 1,844.32 1,821.20 1,838.31 1,831.24 31,700 Oct 14, 2020 1,877.95 1,901.80 1,850.55 1,855.02 1,847.89 24,500 Oct 13, 2020 1,834.10 1,888.00 1,803.41 1,870.00 1,862.81 39,800 Oct 12, 2020 1,848.00 1,848.00 1,812.01 1,838.68 1,831.61 28,300 Oct 09, 2020 1,841.98 1,841.98 1,820.00 1,835.86 1,828.80 21,700 Oct 08, 2020 1,862.70 1,865.16 1,817.92 1,830.13 1,823.10 36,400 Oct 07, 2020 1,857.06 1,878.75 1,836.00 1,849.83 1,842.72 27,200 Oct 06, 2020 1,849.50 1,856.48 1,826.10 1,845.04 1,837.95 34,100 Oct 05, 2020 1,865.49 1,880.00 1,832.52 1,837.66 1,830.60 48,100 Oct 02, 2020 1,843.00 1,852.00 1,818.90 1,841.29 1,834.21 37,800 Oct 01, 2020 1,891.00 1,892.05 1,840.01 1,851.23 1,844.11 52,300 Sep 30, 2020 1,798.32 1,889.03 1,798.32 1,885.43 1,878.18 79,400 Sep 29, 2020 1,800.00 1,850.22 1,800.00 1,805.00 1,798.06 52,900 Sep 28, 2020 1,770.30 1,780.99 1,748.32 1,762.68 1,755.90 34,600 Sep 25, 2020 1,687.50 1,782.32 1,687.00 1,756.94 1,750.19 36,300 Sep 24, 2020 1,723.00 1,723.00 1,694.19 1,699.07 1,692.54 21,600 Sep 23, 2020 1,757.20 1,762.00 1,728.00 1,732.93 1,726.27 27,600 Sep 22, 2020 1,742.01 1,770.10 1,742.01 1,759.35 1,752.59 28,000 Sep 21, 2020 1,701.22 1,739.05 1,701.22 1,726.45 1,719.81 24,100 Sep 18, 2020 1,771.99 1,785.95 1,710.00 1,732.24 1,725.58 92,900 Sep 17, 2020 1,800.00 1,824.64 1,764.00 1,771.24 1,764.43 35,400 Sep 16, 2020 1,847.90 1,855.50 1,816.42 1,826.12 1,819.10 16,300 Sep 15, 2020 1,810.60 1,837.74 1,803.99 1,833.00 1,825.95 36,100 Sep 14, 2020 1,789.20 1,812.68 1,787.14 1,799.66 1,792.74 21,600 Sep 11, 2020 1,790.00 1,809.15 1,752.89 1,774.40 1,767.58 32,500 Sep 10, 2020 1,823.51 1,845.20 1,787.20 1,788.10 1,781.23 29,600 Sep 09, 2020 1,806.61 1,851.50 1,806.61 1,822.12 1,815.12 30,900 Sep 08, 2020 1,817.54 1,843.79 1,792.25 1,792.27 1,785.38 36,900 Sep 04, 2020 1,900.00 1,900.00 1,818.50 1,845.01 1,837.92 42,400 Sep 03, 2020 1,836.70 1,904.00 1,836.70 1,886.10 1,878.85 53,000 Sep 02, 2020 1,840.47 1,869.60 1,838.48 1,850.51 1,843.40 38,700 Sep 01, 2020 1,840.00 1,843.91 1,817.74 1,834.04 1,826.99 34,000 Aug 31, 2020 1,852.80 1,862.28 1,818.50 1,840.33 1,833.26 45,400 Aug 28, 2020 1,879.80 1,902.00 1,852.20 1,856.09 1,848.96 27,800 Aug 27, 2020 1,815.00 1,880.10 1,815.00 1,868.27 1,861.09 49,000 Aug 26, 2020 1,823.01 1,839.00 1,790.94 1,802.49 1,795.56 33,600 Aug 25, 2020 1,850.00 1,862.11 1,825.50 1,829.49 1,822.46 33,400 Aug 24, 2020 1,838.81 1,847.10 1,821.00 1,841.74 1,834.66 27,100 Aug 21, 2020 1,842.01 1,854.55 1,811.01 1,826.30 1,819.28 44,900 Aug 20, 2020 1,853.20 1,874.25 1,850.00 1,856.69 1,849.55 34,400 Aug 19, 2020 1,919.99 1,919.99 1,866.20 1,873.65 1,866.45 32,500 Aug 18, 2020 1,939.14 1,955.00 1,901.59 1,909.88 1,902.54 23,000 Aug 17, 2020 1,883.69 1,955.00 1,883.69 1,928.00 1,920.59 47,600 Aug 17, 2020 2.5 Dividend Aug 14, 2020 1,888.60 1,912.00 1,867.00 1,870.17 1,860.49 24,700 Aug 13, 2020 1,861.99 1,897.20 1,845.95 1,885.81 1,876.05 34,600 Aug 12, 2020 1,889.26 1,905.00 1,862.00 1,865.09 1,855.44 25,900 Aug 11, 2020 1,920.20 1,933.27 1,863.74 1,866.00 1,856.34 30,700 Aug 10, 2020 1,915.20 1,919.55 1,886.20 1,909.84 1,899.96 31,600 Aug 07, 2020 1,863.98 1,920.00 1,863.98 1,911.94 1,902.04 58,700 Aug 06, 2020 1,818.20 1,851.47 1,807.51 1,837.02 1,827.51 39,700 Aug 05, 2020 1,848.11 1,848.11 1,795.00 1,837.43 1,827.92 42,300 Aug 04, 2020 1,852.29 1,879.74 1,828.06 1,849.68 1,840.11 36,600 Aug 03, 2020 1,814.83 1,894.71 1,814.83 1,862.41 1,852.77 36,600 Jul 31, 2020 1,781.23 1,824.79 1,768.69 1,822.56 1,813.13 51,500 Jul 30, 2020 1,765.21 1,789.00 1,757.82 1,775.21 1,766.02 21,300 Jul 29, 2020 1,771.00 1,780.80 1,736.40 1,768.00 1,758.85 17,800 Jul 28, 2020 1,803.75 1,804.91 1,766.27 1,766.27 1,757.13 17,800 Jul 27, 2020 1,798.20 1,804.25 1,794.70 1,804.25 1,794.91 17,900 Jul 24, 2020 1,768.50 1,811.51 1,768.50 1,797.54 1,788.24 17,000 Jul 23, 2020 1,803.74 1,819.00 1,761.00 1,773.97 1,764.79 21,500 Jul 22, 2020 1,798.21 1,808.78 1,794.00 1,808.78 1,799.42 23,100 Jul 21, 2020 1,786.44 1,806.10 1,780.03 1,802.05 1,792.72 23,700 Jul 20, 2020 1,802.00 1,821.26 1,770.00 1,782.72 1,773.49 32,900 Jul 17, 2020 1,790.20 1,829.00 1,777.51 1,796.01 1,786.71 36,900 Jul 16, 2020 1,777.00 1,789.97 1,744.73 1,783.04 1,773.81 32,000 Jul 15, 2020 1,765.20 1,784.75 1,753.40 1,776.13 1,766.94 27,300 Jul 14, 2020 1,726.22 1,754.17 1,687.50 1,749.77 1,740.71 42,600 Jul 13, 2020 1,784.00 1,791.00 1,707.50 1,721.03 1,712.12 32,800 Jul 10, 2020 1,756.00 1,784.09 1,741.78 1,770.18 1,761.02 24,600 Jul 09, 2020 1,799.77 1,799.77 1,769.99 1,773.01 1,763.83 22,300 Jul 08, 2020 1,785.00 1,814.34 1,772.20 1,787.99 1,778.74 41,400 Jul 07, 2020 1,773.00 1,814.99 1,769.93 1,779.42 1,770.21 31,600 Jul 06, 2020 1,790.00 1,801.98 1,770.51 1,785.61 1,776.37 29,900 Jul 02, 2020 1,794.90 1,800.00 1,759.13 1,773.26 1,764.08 34,500 Jul 01, 2020 1,772.43 1,786.01 1,760.98 1,778.00 1,768.80 31,800 Jun 30, 2020 1,768.60 1,792.00 1,752.30 1,774.85 1,765.66 39,000 Jun 29, 2020 1,720.00 1,759.77 1,709.97 1,757.00 1,747.91 31,100 Jun 26, 2020 1,748.09 1,752.35 1,710.32 1,714.18 1,705.31 94,300 Jun 25, 2020 1,753.20 1,761.00 1,718.00 1,747.20 1,738.16 33,400 Jun 24, 2020 1,771.00 1,771.00 1,708.90 1,753.15 1,744.08 46,700 Jun 23, 2020 1,803.82 1,807.10 1,771.00 1,779.94 1,770.73 28,900 Jun 22, 2020 1,780.68 1,808.09 1,770.93 1,798.66 1,789.35 33,800 Jun 19, 2020 1,830.24 1,830.24 1,781.61 1,800.00 1,790.68 91,300 Jun 18, 2020 1,792.00 1,832.78 1,792.00 1,825.80 1,816.35 32,700
NYSE:CABOLong
by MaverickTrading