Government bonds

Bonds. All of 'em

Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol
Coupon
Yield %
Maturity date
Term to maturity
Price
Change %
Change
US01MYUnited States 1 Month Government Bonds Yield0.00%4.316%2025-01-2129 days4.245 PCTDY+0.12%0.005 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.333%2025-02-1857 days4.250 PCTDY+0.37%0.016 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.333%2025-03-2087 days4.230 PCTDY+0.07%0.003 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.331%2025-04-22120 days4.210 PCTDY−0.07%−0.003 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.314%2025-06-20179 days4.165 PCTDY+0.35%0.015 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%4.268%2025-11-28340 days4.085 PCTPAR+0.05%0.002 PCTPAR
US02YUnited States 2 Year Government Bonds Yield4.25%4.325%2026-11-301 year 342 days99.859 PCTPAR+0.14%0.006 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4.00%4.330%2027-12-152 years 357 days99.094 PCTPAR+0.16%0.007 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4.13%4.395%2029-11-304 years 342 days98.813 PCTPAR+0.21%0.009 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.13%4.476%2031-11-306 years 342 days97.922 PCTPAR+0.36%0.016 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.550%2034-11-159 years 327 days97.625 PCTPAR+0.44%0.020 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4.63%4.828%2044-11-1519 years 328 days97.422 PCTPAR+0.40%0.019 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.50%4.746%2054-11-1529 years 327 days96.094 PCTPAR+0.51%0.024 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%3.210%2025-01-1523 days99.772 PCTPAR−0.31%−0.010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%3.180%2025-01-3038 days99.645 PCTPAR0.00%0.000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%3.150%2025-03-2794 days99.169 PCTPAR0.00%0.000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%3.160%2025-06-04163 days98.583 PCTPAR−0.16%−0.005 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%3.135%2025-12-03345 days97.122 PCTPAR−0.16%−0.005 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3.25%3.050%2026-11-011 year 313 days100.356 PCTPAR+0.07%0.002 PCTPAR
CA03YCanada 3 Year Government Bonds Yield1.00%2.990%2026-09-011 year 252 days96.752 PCTPAR+0.07%0.002 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2.00%2.995%2028-06-013 years 161 days96.773 PCTPAR+0.54%0.016 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3.50%3.070%2029-09-014 years 252 days101.859 PCTPAR+0.52%0.016 PCTPAR
CA07YCanada 7 Year Government Bonds Yield1.25%3.123%2030-06-015 years 160 days90.700 PCTPAR+0.42%0.013 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.296%2034-12-019 years 343 days99.613 PCTPAR+0.58%0.019 PCTPAR
CA20YCanada 20 Year Government Bonds Yield4.00%3.333%2041-06-0116 years 160 days108.384 PCTPAR+0.57%0.019 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.362%2055-12-0130 years 343 days88.280 PCTPAR+0.51%0.017 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%4.775%2025-01-1321 days99.726 PCTPAR0.00%0.000 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%4.744%2025-03-1784 days98.882 PCTPAR+0.70%0.033 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%4.727%2025-06-16175 days97.784 PCTPAR+0.42%0.020 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3.50%4.617%2025-10-22303 days99.099 PCTPAR+0.79%0.036 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4.13%4.383%2027-01-292 years 37 days99.485 PCTPAR+0.48%0.021 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.25%4.176%2027-12-072 years 349 days100.202 PCTPAR+0.53%0.022 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0.50%4.197%2029-01-314 years 39 days86.199 PCTPAR+0.67%0.028 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.13%4.330%2029-07-224 years 211 days99.158 PCTPAR+0.58%0.025 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.75%4.277%2030-12-075 years 349 days102.463 PCTPAR+0.56%0.024 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.00%4.410%2031-10-226 years 303 days97.600 PCTPAR+0.52%0.023 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3.25%4.481%2033-01-318 years 39 days91.711 PCTPAR+0.58%0.026 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.63%4.540%2034-01-319 years 39 days100.627 PCTPAR+0.53%0.024 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.25%4.546%2034-07-319 years 220 days97.713 PCTPAR+0.51%0.023 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4.25%4.655%2036-03-0711 years 75 days96.489 PCTPAR+0.69%0.032 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.25%4.856%2039-09-0714 years 258 days93.679 PCTPAR+0.77%0.037 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.50%5.043%2045-01-2220 years 30 days80.656 PCTPAR+0.64%0.032 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.25%5.081%2049-12-0724 years 349 days88.321 PCTPAR+0.61%0.031 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%5.096%2054-07-3129 years 220 days89.033 PCTPAR+0.63%0.032 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%5.024%2063-10-2238 years 303 days82.582 PCTPAR+0.50%0.025 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.515%2073-10-2248 years 303 days33.401 PCTPAR+0.56%0.025 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.00%2.673%2025-01-1523 days99.859 PCTPAR−2.80%−0.077 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.00%2.578%2025-03-1986 days99.416 PCTPAR+0.23%0.006 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.00%2.437%2025-06-18177 days98.843 PCTPAR−2.83%−0.071 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.00%2.286%2025-09-17268 days98.351 PCTPAR−1.21%−0.028 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.00%2.261%2025-11-19331 days97.988 PCTPAR+0.53%0.012 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2.00%2.043%2026-12-101 year 352 days99.912 PCTPAR−0.29%−0.006 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.00%1.976%2027-11-152 years 327 days94.511 PCTPAR+0.05%0.001 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0.00%1.993%2028-11-153 years 328 days92.621 PCTPAR+0.91%0.018 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.50%2.113%2029-10-114 years 292 days101.733 PCTPAR+0.71%0.015 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.00%2.043%2030-02-155 years 54 days90.132 PCTPAR+0.89%0.018 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2.40%2.140%2030-11-155 years 327 days101.420 PCTPAR+0.71%0.015 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1.70%2.168%2032-08-157 years 236 days96.734 PCTPAR+0.74%0.016 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.60%2.253%2033-08-158 years 235 days102.688 PCTPAR+0.63%0.014 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.60%2.309%2034-08-159 years 235 days102.481 PCTPAR+0.70%0.016 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.60%2.551%2041-05-1516 years 143 days100.638 PCTPAR+0.47%0.012 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.50%2.538%2044-07-0419 years 194 days99.407 PCTPAR+0.36%0.009 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1.25%2.513%2048-08-1523 years 236 days77.696 PCTPAR+0.24%0.006 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.50%2.535%2054-08-1529 years 235 days99.243 PCTPAR+0.36%0.009 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.00%2.733%2025-01-2937 days99.750 PCTPAR−5.10%−0.147 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.00%2.820%2025-03-1986 days99.361 PCTPAR+3.18%0.087 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.00%2.513%2025-07-02191 days98.711 PCTPAR−2.45%−0.063 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.00%2.399%2025-10-08289 days98.136 PCTPAR+0.71%0.017 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.00%2.352%2025-12-03345 days97.820 PCTPAR−3.34%−0.081 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0.25%2.234%2026-11-251 year 337 days96.326 PCTPAR+0.18%0.004 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2.75%2.347%2027-10-252 years 306 days101.086 PCTPAR+0.67%0.016 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.75%2.517%2028-11-253 years 338 days93.492 PCTPAR+0.83%0.021 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0.00%2.615%2029-11-254 years 337 days88.092 PCTPAR+0.81%0.021 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0.00%2.720%2030-11-255 years 337 days85.330 PCTPAR+0.69%0.019 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0.00%2.821%2031-11-256 years 337 days82.507 PCTPAR+0.68%0.019 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2.00%2.950%2032-11-257 years 338 days93.383 PCTPAR+0.75%0.022 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3.50%3.050%2033-11-258 years 337 days103.458 PCTPAR+1.26%0.038 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.00%3.119%2034-11-259 years 337 days98.998 PCTPAR+0.74%0.023 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1.75%3.319%2039-06-2514 years 184 days82.174 PCTPAR+0.76%0.025 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0.50%3.438%2044-06-2519 years 185 days58.758 PCTPAR+0.67%0.023 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3.00%3.528%2049-06-2524 years 184 days91.426 PCTPAR+0.83%0.029 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.25%3.656%2055-05-2530 years 153 days92.600 PCTPAR+0.97%0.035 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.50%3.171%2072-05-2547 years 154 days34.935 PCTPAR+0.09%0.003 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.00%2.689%2025-01-1018 days99.895 PCTPAR−0.52%−0.014 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.00%2.617%2025-03-0774 days99.498 PCTPAR+0.69%0.018 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.00%2.609%2025-06-06165 days98.854 PCTPAR+1.79%0.046 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.00%2.433%2025-09-05256 days98.331 PCTPAR−0.90%−0.022 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.00%2.236%2025-12-05347 days97.915 PCTPAR−0.40%−0.009 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5.90%2.252%2026-07-301 year 219 days105.616 PCTPAR+0.31%0.007 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.50%2.309%2027-05-312 years 159 days100.438 PCTPAR+0.74%0.017 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1.40%2.390%2028-07-303 years 220 days96.626 PCTPAR+1.23%0.029 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.70%2.559%2030-01-315 years 39 days100.659 PCTPAR+0.79%0.020 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1.95%2.591%2030-07-305 years 219 days96.696 PCTPAR+1.13%0.029 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.10%2.704%2031-07-306 years 219 days102.353 PCTPAR+0.82%0.022 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5.75%2.766%2032-07-307 years 220 days120.168 PCTPAR+0.84%0.023 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2.35%2.882%2033-07-308 years 219 days95.979 PCTPAR+0.63%0.018 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.45%3.010%2034-10-319 years 312 days103.692 PCTPAR+1.11%0.033 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.90%3.335%2039-07-3014 years 219 days106.415 PCTPAR+0.57%0.019 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.45%3.495%2043-07-3018 years 219 days99.375 PCTPAR+0.60%0.021 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2.70%3.516%2048-10-3123 years 313 days86.963 PCTPAR+0.51%0.018 PCTPAR