Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.306% | 2025-06-24 | 26 days | 4.235 PCTDY | +0.51% | +0.022 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.352% | 2025-07-22 | 54 days | 4.265 PCTDY | +0.76% | +0.033 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.371% | 2025-08-28 | 91 days | 4.265 PCTDY | +0.83% | +0.036 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.370% | 2025-09-23 | 117 days | 4.250 PCTDY | +0.55% | +0.024 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.380% | 2025-11-28 | 183 days | 4.228 PCTDY | +1.41% | +0.061 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.204% | 2026-05-14 | 350 days | 4.025 PCTDY | +0.96% | +0.040 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.88% | 4.029% | 2027-05-31 | 2 years 2 days | 99.707 PCTPAR | +0.93% | +0.037 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.75% | 4.005% | 2028-05-15 | 2 years 352 days | 99.293 PCTPAR | +1.19% | +0.047 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.88% | 4.110% | 2030-04-30 | 4 years 336 days | 99.508 PCTPAR | +1.18% | +0.048 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.00% | 4.312% | 2032-04-30 | 6 years 337 days | 98.148 PCTPAR | +1.22% | +0.052 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.525% | 2035-05-15 | 9 years 351 days | 97.813 PCTPAR | +1.12% | +0.050 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 5.036% | 2045-05-15 | 19 years 351 days | 99.547 PCTPAR | +0.88% | +0.044 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 5.014% | 2055-05-15 | 29 years 351 days | 95.926 PCTPAR | +0.82% | +0.041 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.656% | 2025-07-02 | 34 days | 99.746 PCTPAR | −1.45% | −0.039 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.655% | 2025-07-30 | 62 days | 99.543 PCTPAR | +1.53% | +0.040 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.655% | 2025-08-27 | 90 days | 99.342 PCTPAR | +0.11% | +0.003 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.620% | 2025-11-19 | 174 days | 98.759 PCTPAR | −0.53% | −0.014 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.595% | 2026-05-20 | 356 days | 97.524 PCTPAR | −0.38% | −0.010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.625% | 2027-05-01 | 1 year 337 days | 100.227 PCTPAR | −0.91% | −0.024 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.682% | 2028-03-01 | 2 years 277 days | 102.159 PCTPAR | −0.92% | −0.025 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.768% | 2029-03-01 | 3 years 276 days | 104.365 PCTPAR | −0.97% | −0.027 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.851% | 2030-03-01 | 4 years 276 days | 99.553 PCTPAR | −0.80% | −0.023 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.082% | 2032-06-01 | 7 years 3 days | 93.227 PCTPAR | −0.32% | −0.010 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.246% | 2034-12-01 | 9 years 186 days | 100.032 PCTPAR | −0.34% | −0.011 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.480% | 2045-12-01 | 20 years 186 days | 100.291 PCTPAR | −0.11% | −0.004 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.545% | 2055-12-01 | 30 years 186 days | 85.251 PCTPAR | −0.14% | −0.005 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.295% | 2025-06-23 | 25 days | 99.695 PCTPAR | −0.51% | −0.022 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.304% | 2025-08-26 | 89 days | 98.950 PCTPAR | −0.28% | −0.012 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.302% | 2025-11-24 | 179 days | 97.934 PCTPAR | +0.26% | +0.011 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.909% | 2026-07-22 | 1 year 54 days | 97.323 PCTPAR | +0.26% | +0.010 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 4.079% | 2027-03-07 | 1 year 282 days | 99.441 PCTPAR | +0.27% | +0.011 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 4.068% | 2028-06-07 | 3 years 9 days | 101.217 PCTPAR | +0.15% | +0.006 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 4.136% | 2029-07-22 | 4 years 54 days | 99.954 PCTPAR | +0.22% | +0.009 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.216% | 2030-03-07 | 4 years 282 days | 100.669 PCTPAR | +0.43% | +0.018 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.371% | 2031-10-22 | 6 years 146 days | 97.948 PCTPAR | +0.44% | +0.019 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.359% | 2032-06-07 | 7 years 9 days | 99.346 PCTPAR | +0.46% | +0.020 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.542% | 2033-07-31 | 8 years 63 days | 75.196 PCTPAR | +0.40% | +0.018 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.673% | 2034-07-31 | 9 years 63 days | 96.866 PCTPAR | +0.41% | +0.019 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.725% | 2035-03-07 | 9 years 282 days | 98.342 PCTPAR | +0.15% | +0.007 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.910% | 2037-09-07 | 12 years 101 days | 71.125 PCTPAR | +0.35% | +0.017 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 5.136% | 2040-01-31 | 14 years 247 days | 92.214 PCTPAR | +0.27% | +0.014 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.373% | 2045-01-22 | 19 years 238 days | 77.440 PCTPAR | +0.26% | +0.014 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.445% | 2049-12-07 | 24 years 192 days | 83.937 PCTPAR | +0.26% | +0.014 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.485% | 2054-07-31 | 29 years 63 days | 83.932 PCTPAR | +0.18% | +0.010 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.431% | 2063-10-22 | 38 years 146 days | 77.023 PCTPAR | +0.24% | +0.013 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.729% | 2073-10-22 | 48 years 146 days | 31.724 PCTPAR | −0.23% | −0.011 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.671% | 2025-06-18 | 20 days | 99.912 PCTPAR | −0.06% | −0.001 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.854% | 2025-08-20 | 83 days | 99.595 PCTPAR | −1.33% | −0.025 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.810% | 2025-11-19 | 174 days | 99.153 PCTPAR | −0.71% | −0.013 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.793% | 2026-02-18 | 265 days | 98.717 PCTPAR | −0.50% | −0.009 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.774% | 2026-05-13 | 349 days | 98.328 PCTPAR | −1.66% | −0.030 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.823% | 2027-06-10 | 2 years 12 days | 99.755 PCTPAR | +2.07% | +0.037 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.909% | 2028-08-15 | 3 years 78 days | 94.893 PCTPAR | +1.70% | +0.032 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.019% | 2029-08-15 | 4 years 78 days | 91.943 PCTPAR | +1.82% | +0.036 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.130% | 2030-04-18 | 4 years 324 days | 101.223 PCTPAR | +1.72% | +0.036 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.234% | 2031-08-15 | 6 years 78 days | 87.192 PCTPAR | +1.68% | +0.037 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.333% | 2032-08-15 | 7 years 78 days | 95.847 PCTPAR | +1.52% | +0.035 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.446% | 2033-08-15 | 8 years 78 days | 101.125 PCTPAR | +1.16% | +0.028 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.538% | 2034-08-15 | 9 years 78 days | 100.499 PCTPAR | +1.24% | +0.031 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.575% | 2035-02-15 | 9 years 262 days | 99.348 PCTPAR | +1.30% | +0.033 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.925% | 2041-05-15 | 15 years 351 days | 95.897 PCTPAR | +0.97% | +0.028 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.994% | 2046-08-15 | 21 years 78 days | 92.328 PCTPAR | +1.10% | +0.033 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.996% | 2050-08-15 | 25 years 78 days | 47.527 PCTPAR | +0.74% | +0.022 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.067% | 2056-08-15 | 31 years 78 days | 96.648 PCTPAR | +1.09% | +0.033 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.023% | 2025-06-25 | 27 days | 99.870 PCTPAR | −0.54% | −0.011 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.983% | 2025-08-27 | 90 days | 99.528 PCTPAR | −1.73% | −0.035 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.056% | 2025-11-19 | 174 days | 99.038 PCTPAR | +3.32% | +0.066 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.008% | 2026-02-25 | 272 days | 98.527 PCTPAR | +3.28% | +0.064 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.943% | 2026-05-20 | 356 days | 98.135 PCTPAR | +0.73% | +0.014 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 1.993% | 2027-05-25 | 1 year 361 days | 98.092 PCTPAR | +1.79% | +0.035 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.195% | 2028-05-25 | 2 years 362 days | 95.878 PCTPAR | +1.34% | +0.029 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.383% | 2029-05-25 | 3 years 361 days | 92.933 PCTPAR | +1.39% | +0.033 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.525% | 2030-05-25 | 4 years 361 days | 99.884 PCTPAR | +1.17% | +0.029 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.683% | 2031-05-25 | 5 years 361 days | 93.546 PCTPAR | +1.19% | +0.032 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.855% | 2032-05-25 | 6 years 362 days | 82.167 PCTPAR | +1.10% | +0.031 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 2.996% | 2033-05-25 | 7 years 361 days | 100.030 PCTPAR | +0.81% | +0.024 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.131% | 2034-05-25 | 8 years 361 days | 85.475 PCTPAR | +0.92% | +0.028 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.245% | 2035-05-25 | 9 years 361 days | 99.622 PCTPAR | +0.68% | +0.022 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.632% | 2040-05-25 | 14 years 362 days | 64.303 PCTPAR | +0.75% | +0.027 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.760% | 2045-05-25 | 19 years 361 days | 92.927 PCTPAR | +0.68% | +0.025 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 3.896% | 2050-05-25 | 24 years 361 days | 62.172 PCTPAR | +0.70% | +0.027 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.995% | 2055-05-25 | 29 years 361 days | 87.108 PCTPAR | +0.63% | +0.025 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.744% | 2072-05-25 | 46 years 362 days | 28.769 PCTPAR | +0.83% | +0.031 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.015% | 2025-06-06 | 8 days | 99.822 PCTPAR | +6.73% | +0.127 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.965% | 2025-08-08 | 71 days | 99.487 PCTPAR | −0.30% | −0.006 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.990% | 2025-11-07 | 162 days | 98.987 PCTPAR | +1.84% | +0.036 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.960% | 2026-02-06 | 253 days | 98.514 PCTPAR | −0.41% | −0.008 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.954% | 2026-05-08 | 344 days | 98.187 PCTPAR | +0.93% | +0.018 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 1.995% | 2027-05-31 | 2 years 2 days | 100.978 PCTPAR | −0.20% | −0.004 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.165% | 2028-05-31 | 3 years 2 days | 100.679 PCTPAR | +0.28% | +0.006 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.329% | 2029-05-31 | 4 years 2 days | 104.416 PCTPAR | +0.56% | +0.013 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.439% | 2030-01-31 | 4 years 247 days | 101.128 PCTPAR | +0.45% | +0.011 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.625% | 2031-04-30 | 5 years 336 days | 86.342 PCTPAR | +0.69% | +0.018 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.682% | 2031-07-30 | 6 years 62 days | 102.341 PCTPAR | +0.71% | +0.019 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.949% | 2033-07-30 | 8 years 62 days | 95.693 PCTPAR | +0.34% | +0.010 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.059% | 2034-04-30 | 8 years 336 days | 101.453 PCTPAR | +0.79% | +0.024 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.175% | 2035-04-30 | 9 years 336 days | 99.787 PCTPAR | +0.60% | +0.019 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.684% | 2041-01-31 | 15 years 247 days | 97.830 PCTPAR | +0.22% | +0.008 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.782% | 2043-07-30 | 18 years 62 days | 95.690 PCTPAR | +0.42% | +0.016 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.868% | 2050-10-31 | 25 years 155 days | 54.110 PCTPAR | +0.18% | +0.007 PCTPAR |