Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.194% | 2025-07-15 | 27 days | 4.125 PCTDY | +0.21% | +0.009 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.426% | 2025-08-12 | 55 days | 4.337 PCTDY | −0.09% | −0.004 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.332% | 2025-09-18 | 92 days | 4.228 PCTDY | −0.00% | −0.000 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.353% | 2025-10-14 | 118 days | 4.235 PCTDY | +0.02% | +0.001 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.295% | 2025-12-18 | 183 days | 4.148 PCTDY | −0.12% | −0.005 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.105% | 2026-06-11 | 358 days | 3.930 PCTDY | −0.07% | −0.003 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.88% | 3.948% | 2027-05-31 | 1 year 347 days | 99.863 PCTPAR | +0.05% | +0.002 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.889% | 2028-06-15 | 2 years 363 days | 99.961 PCTPAR | −0.13% | −0.005 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.00% | 3.977% | 2030-05-31 | 4 years 347 days | 100.102 PCTPAR | −0.23% | −0.009 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.159% | 2032-05-31 | 6 years 348 days | 99.793 PCTPAR | −0.26% | −0.011 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.375% | 2035-05-15 | 9 years 331 days | 99.000 PCTPAR | −0.27% | −0.012 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.886% | 2045-05-15 | 19 years 331 days | 101.438 PCTPAR | −0.37% | −0.018 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.869% | 2055-05-15 | 29 years 331 days | 98.133 PCTPAR | −0.47% | −0.023 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.638% | 2025-07-02 | 14 days | 99.798 PCTPAR | −1.75% | −0.047 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.720% | 2025-07-30 | 42 days | 99.687 PCTPAR | +0.44% | +0.012 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.685% | 2025-09-10 | 84 days | 99.284 PCTPAR | +0.19% | +0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.698% | 2025-11-19 | 154 days | 98.867 PCTPAR | +0.30% | +0.008 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.700% | 2026-05-20 | 336 days | 97.567 PCTPAR | +0.56% | +0.015 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.695% | 2027-05-01 | 1 year 317 days | 100.097 PCTPAR | −0.22% | −0.006 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.763% | 2028-03-01 | 2 years 257 days | 101.904 PCTPAR | −0.18% | −0.005 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.860% | 2029-03-01 | 3 years 256 days | 103.974 PCTPAR | −0.56% | −0.016 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.944% | 2030-03-01 | 4 years 256 days | 99.150 PCTPAR | −0.54% | −0.016 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.180% | 2032-06-01 | 6 years 349 days | 92.691 PCTPAR | −0.66% | −0.021 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.347% | 2034-12-01 | 9 years 166 days | 99.216 PCTPAR | −0.65% | −0.022 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.584% | 2045-12-01 | 20 years 166 days | 98.784 PCTPAR | −0.61% | −0.022 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.645% | 2055-12-01 | 30 years 166 days | 83.613 PCTPAR | −0.60% | −0.022 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.309% | 2025-07-14 | 26 days | 99.694 PCTPAR | +0.23% | +0.010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.268% | 2025-09-15 | 89 days | 98.970 PCTPAR | +0.14% | +0.006 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.191% | 2025-12-15 | 180 days | 97.975 PCTPAR | +0.41% | +0.017 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.756% | 2026-07-22 | 1 year 34 days | 97.610 PCTPAR | −0.71% | −0.027 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.896% | 2027-03-07 | 1 year 262 days | 99.756 PCTPAR | −0.54% | −0.021 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.891% | 2028-06-07 | 2 years 355 days | 101.694 PCTPAR | −0.69% | −0.027 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 3.950% | 2029-07-22 | 4 years 34 days | 100.652 PCTPAR | −0.58% | −0.023 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.024% | 2030-03-07 | 4 years 262 days | 101.484 PCTPAR | −0.57% | −0.023 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.160% | 2031-10-22 | 6 years 126 days | 99.113 PCTPAR | −0.53% | −0.022 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.148% | 2032-06-07 | 6 years 355 days | 100.608 PCTPAR | −0.62% | −0.026 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.330% | 2033-07-31 | 8 years 43 days | 76.568 PCTPAR | −0.51% | −0.022 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.459% | 2034-07-31 | 9 years 43 days | 98.445 PCTPAR | −0.51% | −0.023 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.524% | 2035-03-07 | 9 years 262 days | 99.800 PCTPAR | −0.35% | −0.016 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.695% | 2037-09-07 | 12 years 81 days | 72.851 PCTPAR | −0.45% | −0.021 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 4.910% | 2040-01-31 | 14 years 227 days | 94.458 PCTPAR | −0.43% | −0.021 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.149% | 2045-01-22 | 19 years 218 days | 79.795 PCTPAR | −0.39% | −0.020 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.226% | 2049-12-07 | 24 years 172 days | 86.608 PCTPAR | −0.27% | −0.014 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.258% | 2054-07-31 | 29 years 43 days | 86.903 PCTPAR | −0.32% | −0.017 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.208% | 2063-10-22 | 38 years 126 days | 80.023 PCTPAR | −0.34% | −0.018 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.568% | 2073-10-22 | 48 years 126 days | 33.116 PCTPAR | −0.46% | −0.021 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.508% | 2025-07-16 | 28 days | 99.891 PCTPAR | +0.20% | +0.003 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.701% | 2025-08-20 | 63 days | 99.713 PCTPAR | −2.13% | −0.037 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.787% | 2025-12-10 | 175 days | 99.148 PCTPAR | −1.43% | −0.026 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.825% | 2026-02-18 | 245 days | 98.783 PCTPAR | −0.65% | −0.012 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.767% | 2026-05-13 | 329 days | 98.420 PCTPAR | +0.17% | +0.003 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.864% | 2027-06-10 | 1 year 357 days | 99.681 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.926% | 2028-08-15 | 3 years 58 days | 94.918 PCTPAR | −0.16% | −0.003 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.025% | 2029-08-15 | 4 years 58 days | 92.010 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.129% | 2030-04-18 | 4 years 304 days | 101.218 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.212% | 2031-08-15 | 6 years 58 days | 87.402 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.305% | 2032-08-15 | 7 years 58 days | 96.049 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.408% | 2033-08-15 | 8 years 58 days | 101.399 PCTPAR | −0.29% | −0.007 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.486% | 2034-08-15 | 9 years 58 days | 100.916 PCTPAR | −0.36% | −0.009 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.522% | 2035-02-15 | 9 years 242 days | 99.798 PCTPAR | +0.04% | +0.001 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.855% | 2041-05-15 | 15 years 331 days | 96.774 PCTPAR | −0.14% | −0.004 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.911% | 2046-08-15 | 21 years 58 days | 93.569 PCTPAR | −0.02% | −0.001 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.921% | 2050-08-15 | 25 years 58 days | 48.477 PCTPAR | −0.31% | −0.009 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 2.992% | 2056-08-15 | 31 years 58 days | 98.113 PCTPAR | −0.50% | −0.015 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 1.968% | 2025-07-23 | 35 days | 99.819 PCTPAR | +0.20% | +0.004 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.967% | 2025-09-17 | 91 days | 99.515 PCTPAR | −0.20% | −0.004 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.003% | 2025-12-17 | 182 days | 99.008 PCTPAR | +3.35% | +0.065 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.002% | 2026-02-25 | 252 days | 98.629 PCTPAR | −0.67% | −0.013 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.940% | 2026-05-20 | 336 days | 98.231 PCTPAR | −0.36% | −0.007 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.024% | 2027-05-25 | 1 year 341 days | 98.081 PCTPAR | +0.23% | +0.005 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.234% | 2028-05-25 | 2 years 342 days | 95.838 PCTPAR | +0.32% | +0.007 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.415% | 2029-05-25 | 3 years 341 days | 92.903 PCTPAR | −0.06% | −0.002 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.560% | 2030-05-25 | 4 years 341 days | 99.725 PCTPAR | −0.04% | −0.001 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.709% | 2031-05-25 | 5 years 341 days | 93.459 PCTPAR | −0.14% | −0.004 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.873% | 2032-05-25 | 6 years 342 days | 82.178 PCTPAR | −0.14% | −0.004 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.003% | 2033-05-25 | 7 years 341 days | 99.975 PCTPAR | −0.10% | −0.003 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.129% | 2034-05-25 | 8 years 341 days | 85.554 PCTPAR | −0.20% | −0.006 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.243% | 2035-05-25 | 9 years 341 days | 99.632 PCTPAR | −0.15% | −0.005 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.621% | 2040-05-25 | 14 years 342 days | 64.492 PCTPAR | +0.03% | +0.001 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.745% | 2045-05-25 | 19 years 341 days | 93.135 PCTPAR | +0.01% | +0.000 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 3.877% | 2050-05-25 | 24 years 341 days | 62.444 PCTPAR | +0.07% | +0.003 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.979% | 2055-05-25 | 29 years 341 days | 87.368 PCTPAR | +0.03% | +0.001 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.796% | 2072-05-25 | 46 years 342 days | 28.285 PCTPAR | +0.11% | +0.004 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.890% | 2025-07-04 | 16 days | 99.927 PCTPAR | −0.11% | −0.002 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.972% | 2025-09-05 | 79 days | 99.583 PCTPAR | +1.13% | +0.022 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.987% | 2025-12-05 | 170 days | 99.086 PCTPAR | +1.02% | +0.020 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.990% | 2026-03-06 | 261 days | 98.588 PCTPAR | −0.30% | −0.006 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.968% | 2026-06-05 | 352 days | 98.122 PCTPAR | −0.15% | −0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.043% | 2027-05-31 | 1 year 347 days | 100.861 PCTPAR | −1.54% | −0.032 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.204% | 2028-05-31 | 2 years 348 days | 100.555 PCTPAR | −1.12% | −0.025 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.371% | 2029-05-31 | 3 years 347 days | 104.203 PCTPAR | −1.04% | −0.025 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.478% | 2030-01-31 | 4 years 227 days | 100.941 PCTPAR | −1.08% | −0.027 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.650% | 2031-04-30 | 5 years 316 days | 86.326 PCTPAR | −0.11% | −0.003 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.704% | 2031-07-30 | 6 years 42 days | 102.198 PCTPAR | −0.37% | −0.010 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.952% | 2033-07-30 | 8 years 42 days | 95.699 PCTPAR | −0.20% | −0.006 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.055% | 2034-04-30 | 8 years 316 days | 101.479 PCTPAR | −0.16% | −0.005 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.20% | 3.223% | 2035-10-31 | 10 years 135 days | 99.810 PCTPAR | −0.12% | −0.004 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.657% | 2041-01-31 | 15 years 227 days | 98.154 PCTPAR | −0.22% | −0.008 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.749% | 2043-07-30 | 18 years 42 days | 96.114 PCTPAR | −0.11% | −0.004 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.826% | 2050-10-31 | 25 years 135 days | 54.636 PCTPAR | −0.29% | −0.011 PCTPAR |