Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.317% | 2025-02-18 | 26 days | 4.245 PCTDY | +0.16% | 0.007 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.326% | 2025-03-18 | 54 days | 4.240 PCTDY | +0.09% | 0.004 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.325% | 2025-04-24 | 91 days | 4.220 PCTDY | +0.37% | 0.016 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.333% | 2025-05-20 | 117 days | 4.215 PCTDY | 0.00% | 0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.316% | 2025-07-24 | 182 days | 4.165 PCTDY | −0.07% | −0.003 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.204% | 2026-01-22 | 364 days | 4.020 PCTPAR | +0.07% | 0.003 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.302% | 2026-12-31 | 1 year 342 days | 99.906 PCTPAR | +0.66% | 0.028 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.354% | 2028-01-15 | 2 years 357 days | 99.719 PCTPAR | +0.79% | 0.034 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | 4.438% | 2029-12-31 | 4 years 342 days | 99.719 PCTPAR | +1.05% | 0.046 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.50% | 4.527% | 2031-12-31 | 6 years 342 days | 99.844 PCTPAR | +0.96% | 0.043 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.613% | 2034-11-15 | 9 years 296 days | 97.156 PCTPAR | +0.85% | 0.039 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.905% | 2044-11-15 | 19 years 297 days | 96.469 PCTPAR | +0.51% | 0.025 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.829% | 2054-11-15 | 29 years 296 days | 94.828 PCTPAR | +0.48% | 0.023 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.150% | 2025-02-12 | 20 days | 99.819 PCTPAR | −0.63% | −0.020 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.080% | 2025-03-12 | 48 days | 99.588 PCTPAR | −0.45% | −0.014 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.045% | 2025-04-24 | 91 days | 99.238 PCTPAR | −0.16% | −0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.030% | 2025-07-02 | 160 days | 98.681 PCTPAR | +0.17% | 0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.025% | 2025-12-31 | 342 days | 97.235 PCTPAR | +0.33% | 0.010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 2.966% | 2026-11-01 | 1 year 282 days | 100.483 PCTPAR | +1.19% | 0.035 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 2.75% | 2.932% | 2027-09-01 | 2 years 221 days | 99.546 PCTPAR | +0.93% | 0.027 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 3.25% | 2.971% | 2028-09-01 | 3 years 222 days | 100.945 PCTPAR | +1.16% | 0.034 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.025% | 2029-09-01 | 4 years 221 days | 102.025 PCTPAR | +1.10% | 0.033 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.214% | 2032-06-01 | 7 years 130 days | 92.101 PCTPAR | +1.45% | 0.046 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.306% | 2034-12-01 | 9 years 312 days | 99.526 PCTPAR | +1.32% | 0.043 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.403% | 2041-06-01 | 16 years 129 days | 107.431 PCTPAR | +1.25% | 0.042 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.439% | 2055-12-01 | 30 years 312 days | 86.951 PCTPAR | +1.24% | 0.042 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.694% | 2025-02-17 | 25 days | 99.654 PCTPAR | −0.89% | −0.042 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.602% | 2025-04-22 | 89 days | 98.878 PCTPAR | −0.32% | −0.015 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.604% | 2025-07-21 | 179 days | 97.780 PCTPAR | +0.33% | 0.015 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.555% | 2025-10-22 | 272 days | 99.231 PCTPAR | +0.91% | 0.041 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.364% | 2027-01-29 | 2 years 6 days | 99.544 PCTPAR | +0.53% | 0.023 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.195% | 2027-12-07 | 2 years 318 days | 100.143 PCTPAR | +0.55% | 0.023 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.213% | 2029-01-31 | 4 years 8 days | 86.398 PCTPAR | +0.41% | 0.017 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.356% | 2029-07-22 | 4 years 180 days | 99.064 PCTPAR | +0.21% | 0.009 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.333% | 2030-12-07 | 5 years 318 days | 102.134 PCTPAR | +0.42% | 0.018 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.467% | 2031-10-22 | 6 years 272 days | 97.301 PCTPAR | +0.70% | 0.031 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.558% | 2033-01-31 | 8 years 8 days | 91.294 PCTPAR | +0.82% | 0.037 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.624% | 2034-01-31 | 9 years 8 days | 100.008 PCTPAR | +0.87% | 0.040 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.639% | 2034-07-31 | 9 years 189 days | 97.031 PCTPAR | +0.80% | 0.037 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.737% | 2036-03-07 | 11 years 44 days | 95.820 PCTPAR | +0.74% | 0.035 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.938% | 2039-09-07 | 14 years 227 days | 92.892 PCTPAR | +0.75% | 0.037 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.130% | 2045-01-22 | 19 years 365 days | 79.765 PCTPAR | +0.49% | 0.025 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.167% | 2049-12-07 | 24 years 318 days | 87.236 PCTPAR | +0.53% | 0.027 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.185% | 2054-07-31 | 29 years 189 days | 87.823 PCTPAR | +0.50% | 0.026 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.107% | 2063-10-22 | 38 years 272 days | 81.394 PCTPAR | +0.47% | 0.024 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.489% | 2073-10-22 | 48 years 272 days | 33.674 PCTPAR | +0.63% | 0.028 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.705% | 2025-02-19 | 27 days | 99.805 PCTPAR | −3.32% | −0.093 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.600% | 2025-03-19 | 55 days | 99.612 PCTPAR | −3.67% | −0.099 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.449% | 2025-07-16 | 174 days | 98.837 PCTPAR | −0.20% | −0.005 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.403% | 2025-09-17 | 237 days | 98.449 PCTPAR | +0.21% | 0.005 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.365% | 2025-11-19 | 300 days | 98.074 PCTPAR | +0.25% | 0.006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.247% | 2026-12-10 | 1 year 321 days | 99.543 PCTPAR | +1.03% | 0.023 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.194% | 2027-11-15 | 2 years 296 days | 94.086 PCTPAR | +1.01% | 0.022 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.198% | 2028-11-15 | 3 years 297 days | 92.055 PCTPAR | +1.01% | 0.022 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.306% | 2029-10-11 | 4 years 261 days | 100.841 PCTPAR | +0.74% | 0.017 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.270% | 2030-02-15 | 5 years 23 days | 89.264 PCTPAR | +0.80% | 0.018 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.343% | 2030-11-15 | 5 years 296 days | 100.303 PCTPAR | +0.82% | 0.019 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.379% | 2032-08-15 | 7 years 205 days | 95.350 PCTPAR | +0.81% | 0.019 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.451% | 2033-08-15 | 8 years 204 days | 101.134 PCTPAR | +0.82% | 0.020 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.501% | 2034-08-15 | 9 years 204 days | 100.818 PCTPAR | +0.72% | 0.018 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.764% | 2041-05-15 | 16 years 112 days | 97.856 PCTPAR | +0.77% | 0.021 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.760% | 2044-07-04 | 19 years 163 days | 96.117 PCTPAR | +0.78% | 0.021 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.740% | 2048-08-15 | 23 years 205 days | 74.390 PCTPAR | +0.96% | 0.026 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.754% | 2054-08-15 | 29 years 204 days | 94.878 PCTPAR | +0.88% | 0.024 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.797% | 2025-02-26 | 34 days | 99.744 PCTPAR | −0.36% | −0.010 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.670% | 2025-04-16 | 83 days | 99.395 PCTPAR | −0.22% | −0.006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.536% | 2025-07-30 | 188 days | 98.699 PCTPAR | +0.44% | 0.011 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.483% | 2025-11-05 | 286 days | 98.072 PCTPAR | +0.24% | 0.006 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.430% | 2025-12-31 | 342 days | 97.750 PCTPAR | +0.25% | 0.006 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.405% | 2026-11-25 | 1 year 306 days | 96.174 PCTPAR | +0.84% | 0.020 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.508% | 2027-10-25 | 2 years 275 days | 100.630 PCTPAR | +0.05% | 0.001 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.664% | 2028-11-25 | 3 years 307 days | 93.108 PCTPAR | −0.32% | −0.008 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.770% | 2029-11-25 | 4 years 306 days | 87.623 PCTPAR | −0.25% | −0.007 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.871% | 2030-11-25 | 5 years 306 days | 84.773 PCTPAR | −0.24% | −0.007 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.975% | 2031-11-25 | 6 years 306 days | 81.837 PCTPAR | −0.20% | −0.006 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.089% | 2032-11-25 | 7 years 307 days | 92.515 PCTPAR | −0.32% | −0.010 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.184% | 2033-11-25 | 8 years 306 days | 102.396 PCTPAR | −0.13% | −0.004 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.265% | 2034-11-25 | 9 years 306 days | 97.791 PCTPAR | −0.09% | −0.003 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.476% | 2039-06-25 | 14 years 153 days | 80.681 PCTPAR | −0.11% | −0.004 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.584% | 2044-06-25 | 19 years 154 days | 57.384 PCTPAR | −0.08% | −0.003 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.684% | 2049-06-25 | 24 years 153 days | 89.093 PCTPAR | −0.08% | −0.003 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.810% | 2055-05-25 | 30 years 122 days | 90.008 PCTPAR | −0.08% | −0.003 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.293% | 2072-05-25 | 47 years 123 days | 33.477 PCTPAR | 0.00% | 0.000 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.693% | 2025-02-07 | 15 days | 99.896 PCTPAR | −0.22% | −0.006 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.551% | 2025-04-11 | 78 days | 99.462 PCTPAR | −1.05% | −0.027 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.480% | 2025-07-04 | 162 days | 98.910 PCTPAR | −0.44% | −0.011 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.459% | 2025-10-10 | 260 days | 98.261 PCTPAR | +0.37% | 0.009 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.399% | 2026-01-16 | 358 days | 97.676 PCTPAR | −0.70% | −0.017 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.407% | 2027-04-30 | 2 years 97 days | 98.022 PCTPAR | +0.88% | 0.021 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.470% | 2027-05-31 | 2 years 128 days | 100.061 PCTPAR | +0.78% | 0.019 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.627% | 2029-04-30 | 4 years 97 days | 95.308 PCTPAR | +0.54% | 0.014 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.713% | 2030-01-31 | 5 years 8 days | 99.932 PCTPAR | +0.33% | 0.009 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.818% | 2031-04-30 | 6 years 97 days | 84.591 PCTPAR | +0.39% | 0.011 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.853% | 2031-07-30 | 6 years 188 days | 101.438 PCTPAR | +0.46% | 0.013 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.039% | 2033-07-30 | 8 years 188 days | 94.880 PCTPAR | +0.60% | 0.018 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.109% | 2034-04-30 | 9 years 97 days | 101.094 PCTPAR | +0.29% | 0.009 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.152% | 2034-10-31 | 9 years 281 days | 102.463 PCTPAR | +0.41% | 0.013 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.480% | 2039-07-30 | 14 years 188 days | 104.700 PCTPAR | +0.29% | 0.010 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.640% | 2043-07-30 | 18 years 188 days | 97.461 PCTPAR | +0.30% | 0.011 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.662% | 2050-10-31 | 25 years 281 days | 56.079 PCTPAR | +0.08% | 0.003 PCTPAR |