Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.312% | 2025-08-12 | 27 days | 4.240 PCTDY | −0.02% | −0.001 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.347% | 2025-09-09 | 55 days | 4.260 PCTDY | −0.18% | −0.008 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.351% | 2025-10-16 | 92 days | 4.245 PCTDY | −0.34% | −0.015 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.357% | 2025-11-12 | 119 days | 4.238 PCTDY | −0.00% | −0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.290% | 2026-01-15 | 183 days | 4.143 PCTDY | −0.23% | −0.010 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.094% | 2026-07-09 | 358 days | 3.920 PCTDY | −0.66% | −0.027 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.75% | 3.932% | 2027-06-30 | 1 year 349 days | 99.660 PCTPAR | −0.56% | −0.022 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.904% | 2028-07-15 | 2 years 365 days | 99.918 PCTPAR | −0.71% | −0.028 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.88% | 4.022% | 2030-06-30 | 4 years 349 days | 99.344 PCTPAR | −0.69% | −0.028 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.00% | 4.226% | 2032-06-30 | 6 years 350 days | 98.648 PCTPAR | −0.77% | −0.033 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.459% | 2035-05-15 | 9 years 303 days | 98.348 PCTPAR | −0.71% | −0.032 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.984% | 2045-05-15 | 19 years 303 days | 100.191 PCTPAR | −0.78% | −0.039 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.985% | 2055-05-15 | 29 years 303 days | 96.363 PCTPAR | −0.76% | −0.038 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.720% | 2025-08-13 | 28 days | 99.791 PCTPAR | −0.37% | −0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.711% | 2025-08-27 | 42 days | 99.688 PCTPAR | +0.41% | +0.011 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.700% | 2025-10-22 | 98 days | 99.280 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.730% | 2026-01-14 | 182 days | 98.657 PCTPAR | −0.51% | −0.014 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.730% | 2026-07-15 | 364 days | 97.349 PCTPAR | −1.12% | −0.031 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.827% | 2027-05-01 | 1 year 289 days | 99.864 PCTPAR | −0.39% | −0.011 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.888% | 2028-03-01 | 2 years 229 days | 101.534 PCTPAR | −0.38% | −0.011 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 3.012% | 2029-03-01 | 3 years 228 days | 103.367 PCTPAR | −0.50% | −0.015 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 3.120% | 2030-03-01 | 4 years 228 days | 98.415 PCTPAR | −0.54% | −0.017 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.360% | 2032-06-01 | 6 years 321 days | 91.711 PCTPAR | −0.65% | −0.022 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.580% | 2035-06-01 | 9 years 320 days | 97.271 PCTPAR | −0.86% | −0.031 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.810% | 2045-12-01 | 20 years 138 days | 95.628 PCTPAR | −0.63% | −0.024 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.874% | 2055-12-01 | 30 years 138 days | 80.025 PCTPAR | −0.59% | −0.023 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.295% | 2025-08-11 | 26 days | 99.695 PCTPAR | −0.09% | −0.004 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.189% | 2025-10-13 | 89 days | 98.989 PCTPAR | +0.14% | +0.006 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.117% | 2026-01-12 | 180 days | 98.010 PCTPAR | +0.54% | +0.022 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.763% | 2026-07-22 | 1 year 6 days | 97.770 PCTPAR | −0.05% | −0.002 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.851% | 2027-03-07 | 1 year 234 days | 99.837 PCTPAR | +0.31% | +0.012 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.864% | 2028-06-07 | 2 years 327 days | 101.721 PCTPAR | +0.23% | +0.009 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 3.954% | 2029-07-22 | 4 years 6 days | 100.629 PCTPAR | +0.18% | +0.007 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.044% | 2030-03-07 | 4 years 234 days | 101.379 PCTPAR | +0.17% | +0.007 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.206% | 2031-10-22 | 6 years 98 days | 98.872 PCTPAR | −0.24% | −0.010 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.211% | 2032-06-07 | 6 years 327 days | 100.225 PCTPAR | −0.26% | −0.011 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.419% | 2033-07-31 | 8 years 15 days | 76.241 PCTPAR | −0.20% | −0.009 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.547% | 2034-07-31 | 9 years 15 days | 97.814 PCTPAR | −0.18% | −0.008 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.621% | 2035-03-07 | 9 years 234 days | 99.062 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.821% | 2037-09-07 | 12 years 53 days | 72.019 PCTPAR | −0.19% | −0.009 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 5.058% | 2040-01-31 | 14 years 199 days | 93.028 PCTPAR | −0.28% | −0.014 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.322% | 2045-01-22 | 19 years 190 days | 78.054 PCTPAR | −0.28% | −0.015 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.401% | 2049-12-07 | 24 years 144 days | 84.494 PCTPAR | −0.35% | −0.019 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.442% | 2054-07-31 | 29 years 15 days | 84.517 PCTPAR | −0.40% | −0.022 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.404% | 2063-10-22 | 38 years 98 days | 77.388 PCTPAR | −0.31% | −0.017 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.805% | 2073-10-22 | 48 years 98 days | 31.155 PCTPAR | −0.37% | −0.018 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.666% | 2025-08-20 | 35 days | 99.848 PCTPAR | +0.06% | +0.001 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.814% | 2025-09-17 | 63 days | 99.694 PCTPAR | +1.34% | +0.024 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.834% | 2026-01-14 | 182 days | 99.091 PCTPAR | −0.33% | −0.006 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.818% | 2026-02-18 | 217 days | 98.926 PCTPAR | −0.11% | −0.002 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.782% | 2026-06-17 | 336 days | 98.374 PCTPAR | −0.28% | −0.005 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.845% | 2027-06-10 | 1 year 329 days | 99.727 PCTPAR | −0.59% | −0.011 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.936% | 2028-08-15 | 3 years 30 days | 95.011 PCTPAR | −1.12% | −0.022 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.063% | 2029-08-15 | 4 years 30 days | 92.014 PCTPAR | −0.86% | −0.018 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.20% | 2.234% | 2030-10-10 | 5 years 86 days | 99.827 PCTPAR | −1.24% | −0.028 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.286% | 2031-08-15 | 6 years 30 days | 87.168 PCTPAR | −0.82% | −0.019 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.398% | 2032-08-15 | 7 years 30 days | 95.503 PCTPAR | −1.03% | −0.025 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.516% | 2033-08-15 | 8 years 30 days | 100.604 PCTPAR | −0.87% | −0.022 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.606% | 2034-08-15 | 9 years 30 days | 99.952 PCTPAR | −0.91% | −0.024 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.682% | 2035-08-15 | 10 years 30 days | 99.275 PCTPAR | −0.81% | −0.022 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 3.026% | 2041-05-15 | 15 years 303 days | 94.699 PCTPAR | −0.72% | −0.022 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 3.100% | 2046-08-15 | 21 years 30 days | 90.809 PCTPAR | −0.73% | −0.023 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 3.126% | 2050-08-15 | 25 years 30 days | 46.214 PCTPAR | −0.70% | −0.022 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.206% | 2056-08-15 | 31 years 30 days | 94.003 PCTPAR | −0.96% | −0.031 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.000% | 2025-08-20 | 35 days | 99.817 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.961% | 2025-10-15 | 91 days | 99.517 PCTPAR | −0.25% | −0.005 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 1.961% | 2026-01-14 | 182 days | 99.029 PCTPAR | +0.56% | +0.011 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 1.994% | 2026-05-20 | 308 days | 98.333 PCTPAR | +2.84% | +0.055 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.920% | 2026-06-17 | 336 days | 98.249 PCTPAR | −1.13% | −0.022 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 1.988% | 2027-05-25 | 1 year 313 days | 98.220 PCTPAR | −0.30% | −0.006 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.216% | 2028-05-25 | 2 years 314 days | 95.989 PCTPAR | −0.53% | −0.012 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.425% | 2029-05-25 | 3 years 313 days | 93.000 PCTPAR | −0.97% | −0.024 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.70% | 2.746% | 2031-02-25 | 5 years 224 days | 99.757 PCTPAR | −0.94% | −0.026 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.767% | 2031-05-25 | 5 years 313 days | 93.238 PCTPAR | −1.10% | −0.031 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.952% | 2032-05-25 | 6 years 314 days | 81.926 PCTPAR | −1.11% | −0.033 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.105% | 2033-05-25 | 7 years 313 days | 99.269 PCTPAR | −0.86% | −0.027 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.249% | 2034-05-25 | 8 years 313 days | 84.832 PCTPAR | −1.04% | −0.034 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.375% | 2035-05-25 | 9 years 313 days | 98.545 PCTPAR | −0.76% | −0.026 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.788% | 2040-05-25 | 14 years 314 days | 63.171 PCTPAR | −0.63% | −0.024 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.919% | 2045-05-25 | 19 years 313 days | 90.882 PCTPAR | −0.55% | −0.022 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 4.072% | 2050-05-25 | 24 years 313 days | 60.259 PCTPAR | −0.49% | −0.020 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 4.185% | 2055-05-25 | 29 years 313 days | 84.214 PCTPAR | −0.55% | −0.023 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 4.051% | 2072-05-25 | 46 years 314 days | 25.983 PCTPAR | −0.52% | −0.021 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.974% | 2025-08-08 | 23 days | 99.886 PCTPAR | +0.71% | +0.014 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.943% | 2025-10-10 | 86 days | 99.548 PCTPAR | +0.15% | +0.003 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.964% | 2026-01-16 | 184 days | 99.016 PCTPAR | +0.36% | +0.007 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.951% | 2026-04-10 | 268 days | 98.578 PCTPAR | −0.15% | −0.003 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.928% | 2026-07-10 | 359 days | 98.123 PCTPAR | +0.47% | +0.009 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 1.985% | 2027-05-31 | 1 year 319 days | 100.932 PCTPAR | −2.79% | −0.057 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.172% | 2028-05-31 | 2 years 320 days | 100.629 PCTPAR | −2.16% | −0.048 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.359% | 2029-05-31 | 3 years 319 days | 104.169 PCTPAR | −2.03% | −0.049 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.476% | 2030-01-31 | 4 years 199 days | 100.938 PCTPAR | −1.71% | −0.043 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.667% | 2031-04-30 | 5 years 288 days | 86.409 PCTPAR | −1.37% | −0.037 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.718% | 2031-07-30 | 6 years 14 days | 102.098 PCTPAR | −1.34% | −0.037 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.996% | 2033-07-30 | 8 years 14 days | 95.437 PCTPAR | −1.35% | −0.041 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.111% | 2034-04-30 | 8 years 288 days | 101.032 PCTPAR | −0.86% | −0.027 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.20% | 3.290% | 2035-10-31 | 10 years 107 days | 99.233 PCTPAR | −0.90% | −0.030 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.765% | 2041-01-31 | 15 years 199 days | 96.913 PCTPAR | −0.92% | −0.035 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.861% | 2043-07-30 | 18 years 14 days | 94.727 PCTPAR | −0.80% | −0.031 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.964% | 2050-10-31 | 25 years 107 days | 53.195 PCTPAR | −0.78% | −0.031 PCTPAR |