Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.589% | 2024-12-10 | 32 days | 4.510 PCTDY | +0.37% | 0.017 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.584% | 2025-01-07 | 60 days | 4.490 PCTDY | −0.37% | −0.017 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.542% | 2025-02-06 | 90 days | 4.430 PCTDY | −0.11% | −0.005 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.524% | 2025-03-11 | 123 days | 4.395 PCTDY | +0.22% | 0.010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.441% | 2025-05-08 | 181 days | 4.290 PCTDY | +0.38% | 0.017 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.305% | 2025-10-30 | 356 days | 4.115 PCTPAR | +0.58% | 0.025 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.13% | 4.235% | 2026-10-31 | 1 year 357 days | 99.797 PCTPAR | +0.74% | 0.031 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.13% | 4.180% | 2027-11-15 | 3 years 7 days | 99.844 PCTPAR | +0.48% | 0.020 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.177% | 2029-10-31 | 4 years 357 days | 99.766 PCTPAR | +0.12% | 0.005 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.238% | 2031-10-31 | 6 years 357 days | 99.328 PCTPAR | −0.26% | −0.011 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.306% | 2034-11-15 | 10 years 7 days | 99.547 PCTPAR | −0.51% | −0.022 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.13% | 4.593% | 2044-08-15 | 19 years 281 days | 93.953 PCTPAR | −0.91% | −0.042 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.491% | 2054-11-15 | 30 years 7 days | 100.141 PCTPAR | −0.90% | −0.041 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.750% | 2024-12-05 | 27 days | 99.724 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.600% | 2025-01-03 | 56 days | 99.452 PCTPAR | −0.55% | −0.020 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.515% | 2025-02-12 | 96 days | 99.086 PCTPAR | −0.14% | −0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.390% | 2025-05-07 | 180 days | 98.355 PCTPAR | −0.15% | −0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.260% | 2025-11-05 | 362 days | 96.868 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.093% | 2026-11-01 | 1 year 358 days | 100.298 PCTPAR | +0.78% | 0.024 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 3.052% | 2026-09-01 | 1 year 297 days | 96.430 PCTPAR | +0.66% | 0.020 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 2.955% | 2028-06-01 | 3 years 206 days | 96.800 PCTPAR | −0.17% | −0.005 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.022% | 2029-09-01 | 4 years 297 days | 102.116 PCTPAR | −0.56% | −0.017 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 3.064% | 2030-06-01 | 5 years 205 days | 90.801 PCTPAR | −0.65% | −0.020 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.189% | 2034-06-01 | 9 years 205 days | 98.451 PCTPAR | −0.87% | −0.028 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.205% | 2041-06-01 | 16 years 205 days | 110.144 PCTPAR | −1.05% | −0.034 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.202% | 2055-12-01 | 31 years 23 days | 91.141 PCTPAR | −1.08% | −0.035 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.821% | 2024-12-02 | 24 days | 99.684 PCTPAR | +0.33% | 0.016 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.782% | 2025-02-03 | 87 days | 98.873 PCTPAR | +0.61% | 0.029 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.856% | 2025-05-06 | 179 days | 97.674 PCTPAR | +0.21% | 0.010 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.661% | 2025-10-22 | 348 days | 98.937 PCTPAR | +0.56% | 0.026 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.427% | 2027-01-29 | 2 years 82 days | 99.363 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.241% | 2027-12-07 | 3 years 29 days | 100.024 PCTPAR | −0.19% | −0.008 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.177% | 2029-01-31 | 4 years 84 days | 85.908 PCTPAR | −0.48% | −0.020 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.325% | 2029-07-22 | 4 years 256 days | 99.152 PCTPAR | −0.64% | −0.028 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.228% | 2030-12-07 | 6 years 29 days | 102.764 PCTPAR | −0.80% | −0.034 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.342% | 2031-10-22 | 6 years 348 days | 97.966 PCTPAR | −0.89% | −0.039 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.377% | 2033-01-31 | 8 years 84 days | 92.287 PCTPAR | −0.86% | −0.038 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.427% | 2034-01-31 | 9 years 84 days | 101.482 PCTPAR | −0.92% | −0.041 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.438% | 2034-07-31 | 9 years 265 days | 98.516 PCTPAR | −0.94% | −0.042 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.505% | 2036-03-07 | 11 years 120 days | 97.750 PCTPAR | −0.88% | −0.040 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.689% | 2039-09-07 | 14 years 303 days | 95.341 PCTPAR | −1.53% | −0.073 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.877% | 2045-01-22 | 20 years 75 days | 82.433 PCTPAR | −0.81% | −0.040 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.899% | 2049-12-07 | 25 years 29 days | 90.680 PCTPAR | −0.77% | −0.038 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.901% | 2054-07-31 | 29 years 265 days | 91.800 PCTPAR | −0.14% | −0.007 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.845% | 2063-10-22 | 38 years 348 days | 85.257 PCTPAR | −0.66% | −0.032 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.381% | 2073-10-22 | 48 years 348 days | 34.586 PCTPAR | −0.77% | −0.034 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.043% | — | — | 99.755 PCTPAR | +2.29% | 0.068 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.935% | 2025-02-19 | 103 days | 99.199 PCTPAR | −0.34% | −0.010 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.754% | 2025-05-14 | 187 days | 98.619 PCTPAR | +0.11% | 0.003 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.584% | 2025-08-20 | 285 days | 98.023 PCTPAR | −0.42% | −0.011 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.493% | 2025-10-15 | 341 days | 97.719 PCTPAR | −0.12% | −0.003 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.182% | 2026-12-10 | 2 years 32 days | 99.630 PCTPAR | −1.04% | −0.023 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.101% | 2027-11-15 | 3 years 7 days | 93.936 PCTPAR | −1.32% | −0.028 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.079% | 2028-11-15 | 4 years 7 days | 92.085 PCTPAR | −1.56% | −0.033 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.200% | 2029-10-11 | 4 years 337 days | 101.368 PCTPAR | −1.79% | −0.040 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.135% | 2030-02-15 | 5 years 99 days | 89.485 PCTPAR | −1.93% | −0.042 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.224% | 2030-11-15 | 6 years 7 days | 100.978 PCTPAR | −2.24% | −0.051 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.241% | 2032-08-15 | 7 years 281 days | 96.186 PCTPAR | −2.23% | −0.051 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.313% | 2033-08-15 | 8 years 280 days | 102.250 PCTPAR | −3.02% | −0.072 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.366% | 2034-08-15 | 9 years 280 days | 102.009 PCTPAR | −2.99% | −0.073 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.610% | 2041-05-15 | 16 years 188 days | 99.861 PCTPAR | −2.90% | −0.078 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.605% | 2044-07-04 | 19 years 239 days | 98.399 PCTPAR | −3.07% | −0.083 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.586% | 2048-08-15 | 23 years 281 days | 76.504 PCTPAR | −3.29% | −0.088 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.605% | 2054-08-15 | 29 years 280 days | 97.808 PCTPAR | −3.23% | −0.087 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.045% | 2025-01-08 | 61 days | 99.520 PCTPAR | +0.46% | 0.014 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.011% | 2025-02-05 | 89 days | 99.294 PCTPAR | +0.43% | 0.013 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.876% | 2025-05-07 | 180 days | 98.613 PCTPAR | +0.95% | 0.027 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.652% | 2025-08-13 | 278 days | 98.021 PCTPAR | +0.15% | 0.004 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.585% | 2025-10-08 | 334 days | 97.685 PCTPAR | −0.81% | −0.021 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.371% | 2026-05-25 | 1 year 198 days | 97.217 PCTPAR | −0.64% | −0.015 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.506% | 2027-09-24 | 2 years 320 days | 99.979 PCTPAR | −1.03% | −0.026 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.575% | 2028-05-25 | 3 years 199 days | 93.911 PCTPAR | −1.21% | −0.032 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.671% | 2029-05-25 | 4 years 198 days | 90.848 PCTPAR | −1.20% | −0.032 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.758% | 2030-02-25 | 5 years 109 days | 99.956 PCTPAR | −1.12% | −0.031 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.805% | 2031-05-25 | 6 years 198 days | 92.304 PCTPAR | −1.75% | −0.050 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.903% | 2032-05-25 | 7 years 199 days | 80.612 PCTPAR | −1.86% | −0.055 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.998% | 2033-05-25 | 8 years 198 days | 100.003 PCTPAR | −2.54% | −0.078 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.115% | 2034-11-25 | 10 years 17 days | 99.019 PCTPAR | −2.38% | −0.076 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.290% | 2039-06-25 | 14 years 229 days | 82.345 PCTPAR | −2.72% | −0.092 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.405% | 2044-06-25 | 19 years 230 days | 58.919 PCTPAR | −2.69% | −0.094 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.488% | 2049-06-25 | 24 years 229 days | 92.008 PCTPAR | −2.98% | −0.107 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.626% | 2055-05-25 | 30 years 198 days | 93.110 PCTPAR | −2.84% | −0.106 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.082% | 2072-05-25 | 47 years 199 days | 36.018 PCTPAR | −2.59% | −0.082 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.617% | 2024-12-06 | 28 days | 99.825 PCTPAR | −3.32% | −0.090 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.854% | 2025-01-10 | 63 days | 99.534 PCTPAR | −0.52% | −0.015 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.846% | 2025-04-11 | 154 days | 98.837 PCTPAR | −1.25% | −0.036 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.765% | 2025-07-04 | 238 days | 98.242 PCTPAR | −0.32% | −0.009 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.596% | 2025-10-10 | 336 days | 97.661 PCTPAR | +0.12% | 0.003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.446% | 2026-07-30 | 1 year 264 days | 105.707 PCTPAR | −1.92% | −0.048 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.512% | 2027-05-31 | 2 years 204 days | 99.963 PCTPAR | −1.18% | −0.030 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.548% | 2028-07-30 | 3 years 265 days | 95.974 PCTPAR | −1.89% | −0.049 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.643% | 2029-05-31 | 4 years 204 days | 103.617 PCTPAR | −1.45% | −0.039 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.716% | 2030-07-30 | 5 years 264 days | 95.990 PCTPAR | −2.02% | −0.056 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.825% | 2031-07-30 | 6 years 264 days | 101.651 PCTPAR | −1.50% | −0.043 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.879% | 2032-07-30 | 7 years 265 days | 119.592 PCTPAR | −2.01% | −0.059 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.979% | 2033-07-30 | 8 years 264 days | 95.216 PCTPAR | −2.68% | −0.082 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.104% | 2034-10-31 | 9 years 357 days | 102.927 PCTPAR | −2.45% | −0.078 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.430% | 2039-07-30 | 14 years 264 days | 105.339 PCTPAR | −1.66% | −0.058 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.599% | 2043-07-30 | 18 years 264 days | 97.987 PCTPAR | −1.77% | −0.065 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.634% | 2048-10-31 | 23 years 358 days | 85.213 PCTPAR | −2.23% | −0.083 PCTPAR |