Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.647% | 2024-12-03 | 32 days | 4.565 PCTDY | −0.73% | −0.034 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.633% | 2024-12-31 | 60 days | 4.535 PCTDY | −1.00% | −0.047 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.522% | 2025-01-30 | 90 days | 4.410 PCTDY | −0.66% | −0.030 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.527% | 2025-03-04 | 123 days | 4.400 PCTDY | −0.51% | −0.023 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.454% | 2025-05-01 | 181 days | 4.300 PCTDY | −0.22% | −0.010 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.284% | 2025-10-30 | 363 days | 4.095 PCTPAR | +0.16% | 0.007 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.13% | 4.212% | 2026-10-31 | 1 year 364 days | 99.828 PCTPAR | +0.91% | 0.038 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 4.187% | 2027-10-15 | 2 years 348 days | 99.141 PCTPAR | +1.26% | 0.052 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.228% | 2029-10-31 | 4 years 364 days | 99.547 PCTPAR | +1.63% | 0.068 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.312% | 2031-10-31 | 6 years 364 days | 98.875 PCTPAR | +1.99% | 0.084 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 3.88% | 4.386% | 2034-08-15 | 9 years 287 days | 95.969 PCTPAR | +2.33% | 0.100 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.13% | 4.699% | 2044-08-15 | 19 years 288 days | 92.656 PCTPAR | +2.31% | 0.106 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.581% | 2054-08-15 | 29 years 287 days | 94.641 PCTPAR | +2.35% | 0.105 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.740% | 2024-11-21 | 20 days | 99.796 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.735% | 2024-12-05 | 34 days | 99.654 PCTPAR | +0.95% | 0.035 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.530% | 2025-01-30 | 90 days | 99.139 PCTPAR | +0.57% | 0.020 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.450% | 2025-04-09 | 159 days | 98.519 PCTPAR | −0.29% | −0.010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.280% | 2025-10-08 | 341 days | 97.026 PCTPAR | +0.92% | 0.030 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.105% | 2026-11-01 | 2 years | 100.277 PCTPAR | +0.88% | 0.027 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 3.075% | 2026-09-01 | 1 year 304 days | 96.348 PCTPAR | +1.28% | 0.039 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.053% | 2027-09-01 | 2 years 304 days | 99.184 PCTPAR | +1.43% | 0.043 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.069% | 2029-09-01 | 4 years 304 days | 101.917 PCTPAR | +1.42% | 0.043 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 3.118% | 2030-06-01 | 5 years 212 days | 90.510 PCTPAR | +1.76% | 0.054 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.289% | 2034-06-01 | 9 years 212 days | 97.639 PCTPAR | +2.08% | 0.067 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.335% | 2041-06-01 | 16 years 212 days | 108.409 PCTPAR | +1.77% | 0.058 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.355% | 2055-12-01 | 31 years 30 days | 88.374 PCTPAR | +1.94% | 0.064 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.867% | 2024-11-25 | 24 days | 99.681 PCTPAR | −0.53% | −0.026 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.765% | 2025-01-27 | 87 days | 98.877 PCTPAR | −1.35% | −0.065 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.784% | 2025-04-28 | 178 days | 97.720 PCTPAR | +1.23% | 0.058 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.680% | 2025-10-22 | 355 days | 98.899 PCTPAR | +0.60% | 0.028 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.440% | 2027-01-29 | 2 years 89 days | 99.332 PCTPAR | +0.36% | 0.016 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.241% | 2027-12-07 | 3 years 36 days | 100.022 PCTPAR | +0.43% | 0.018 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.179% | 2029-01-31 | 4 years 91 days | 85.842 PCTPAR | +0.14% | 0.006 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.333% | 2029-07-22 | 4 years 263 days | 99.117 PCTPAR | +0.44% | 0.019 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.260% | 2030-12-07 | 6 years 36 days | 102.599 PCTPAR | +0.57% | 0.024 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.359% | 2031-10-22 | 6 years 355 days | 97.861 PCTPAR | +0.51% | 0.022 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.388% | 2033-01-31 | 8 years 91 days | 92.197 PCTPAR | +0.50% | 0.022 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.442% | 2034-01-31 | 9 years 91 days | 101.368 PCTPAR | −0.18% | −0.008 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.455% | 2034-07-31 | 9 years 272 days | 98.382 PCTPAR | +0.47% | 0.021 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.516% | 2036-03-07 | 11 years 127 days | 97.650 PCTPAR | +0.51% | 0.023 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.703% | 2039-09-07 | 14 years 310 days | 95.190 PCTPAR | +0.73% | 0.034 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.876% | 2045-01-22 | 20 years 82 days | 82.434 PCTPAR | +0.81% | 0.039 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.897% | 2049-12-07 | 25 years 36 days | 90.707 PCTPAR | +0.84% | 0.041 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.957% | 2054-07-31 | 29 years 272 days | 90.990 PCTPAR | +1.72% | 0.084 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.833% | 2063-10-22 | 38 years 355 days | 85.447 PCTPAR | +0.90% | 0.043 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.382% | 2073-10-22 | 48 years 355 days | 34.573 PCTPAR | −1.17% | −0.052 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.525% | 2024-11-20 | 19 days | 99.895 PCTPAR | +33.74% | 0.637 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.815% | 2025-01-15 | 75 days | 99.448 PCTPAR | +0.82% | 0.023 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.913% | 2025-02-19 | 110 days | 99.150 PCTPAR | +0.21% | 0.006 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.583% | 2025-07-16 | 257 days | 98.217 PCTPAR | −0.69% | −0.018 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.454% | 2025-10-15 | 348 days | 97.709 PCTPAR | −0.16% | −0.004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.70% | 2.280% | 2026-09-17 | 1 year 320 days | 100.748 PCTPAR | −0.96% | −0.022 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.068% | 2027-02-15 | 2 years 106 days | 95.994 PCTPAR | −5.22% | −0.114 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.111% | 2028-02-15 | 3 years 106 days | 94.946 PCTPAR | −0.38% | −0.008 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.258% | 2029-10-11 | 4 years 344 days | 101.105 PCTPAR | −0.35% | −0.008 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.196% | 2030-02-15 | 5 years 106 days | 89.165 PCTPAR | −0.27% | −0.006 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.287% | 2030-11-15 | 6 years 14 days | 100.629 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.273% | 2032-02-15 | 7 years 106 days | 84.908 PCTPAR | +0.26% | 0.006 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.337% | 2033-02-15 | 8 years 106 days | 99.717 PCTPAR | +0.52% | 0.012 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.414% | 2034-08-15 | 9 years 287 days | 101.596 PCTPAR | +0.71% | 0.017 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.660% | 2041-05-15 | 16 years 195 days | 99.196 PCTPAR | +0.95% | 0.025 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.650% | 2044-07-04 | 19 years 246 days | 97.720 PCTPAR | +0.79% | 0.021 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.640% | 2046-08-15 | 21 years 287 days | 97.699 PCTPAR | +0.93% | 0.024 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.636% | 2054-08-15 | 29 years 287 days | 97.186 PCTPAR | +1.15% | 0.030 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.185% | 2024-12-04 | 33 days | 99.744 PCTPAR | +0.06% | 0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.080% | 2025-01-22 | 82 days | 99.337 PCTPAR | −0.13% | −0.004 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.885% | 2025-05-07 | 187 days | 98.554 PCTPAR | +0.80% | 0.023 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.679% | 2025-08-13 | 285 days | 97.951 PCTPAR | −0.48% | −0.013 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.650% | 2025-10-08 | 341 days | 97.579 PCTPAR | +0.53% | 0.014 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.414% | 2026-05-25 | 1 year 205 days | 97.119 PCTPAR | −0.03% | −0.001 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.555% | 2027-09-24 | 2 years 327 days | 99.847 PCTPAR | −0.85% | −0.022 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.629% | 2028-05-25 | 3 years 206 days | 93.706 PCTPAR | −0.36% | −0.009 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.719% | 2029-05-25 | 4 years 205 days | 90.621 PCTPAR | +0.04% | 0.001 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.801% | 2030-02-25 | 5 years 116 days | 99.745 PCTPAR | +0.29% | 0.008 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.862% | 2031-05-25 | 6 years 205 days | 91.964 PCTPAR | +0.65% | 0.019 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.959% | 2032-05-25 | 7 years 206 days | 80.235 PCTPAR | +0.75% | 0.022 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.051% | 2033-05-25 | 8 years 205 days | 99.612 PCTPAR | +0.79% | 0.024 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.174% | 2034-11-25 | 10 years 24 days | 98.516 PCTPAR | +1.12% | 0.035 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.348% | 2039-06-25 | 14 years 236 days | 81.742 PCTPAR | +0.90% | 0.030 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.467% | 2044-06-25 | 19 years 237 days | 58.244 PCTPAR | +1.29% | 0.044 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.548% | 2049-06-25 | 24 years 236 days | 91.086 PCTPAR | +1.08% | 0.038 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.683% | 2055-05-25 | 30 years 205 days | 92.117 PCTPAR | +1.54% | 0.056 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.164% | 2072-05-25 | 47 years 206 days | 34.938 PCTPAR | +1.80% | 0.056 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.055% | 2024-12-06 | 35 days | 99.737 PCTPAR | +17.86% | 0.463 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.922% | 2025-01-10 | 70 days | 99.467 PCTPAR | −0.07% | −0.002 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.888% | 2025-04-11 | 161 days | 98.766 PCTPAR | −0.24% | −0.007 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.781% | 2025-07-04 | 245 days | 98.180 PCTPAR | +0.25% | 0.007 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.560% | 2025-10-10 | 343 days | 97.646 PCTPAR | −1.65% | −0.043 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.519% | 2026-07-30 | 1 year 271 days | 105.643 PCTPAR | +0.56% | 0.014 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.562% | 2027-05-31 | 2 years 211 days | 99.840 PCTPAR | −0.43% | −0.011 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.589% | 2028-07-30 | 3 years 272 days | 95.813 PCTPAR | +0.12% | 0.003 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.678% | 2029-05-31 | 4 years 211 days | 103.478 PCTPAR | +0.22% | 0.006 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.742% | 2030-07-30 | 5 years 271 days | 95.844 PCTPAR | +0.55% | 0.015 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.864% | 2031-07-30 | 6 years 271 days | 101.415 PCTPAR | +0.46% | 0.013 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.901% | 2032-07-30 | 7 years 272 days | 119.468 PCTPAR | +0.76% | 0.022 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.998% | 2033-07-30 | 8 years 271 days | 95.064 PCTPAR | +1.08% | 0.032 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.134% | 2034-10-31 | 9 years 364 days | 102.669 PCTPAR | +0.74% | 0.023 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.463% | 2039-07-30 | 14 years 271 days | 104.953 PCTPAR | +1.08% | 0.037 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.631% | 2043-07-30 | 18 years 271 days | 97.558 PCTPAR | +1.14% | 0.041 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.652% | 2048-10-31 | 23 years 365 days | 84.948 PCTPAR | +1.11% | 0.040 PCTPAR |