Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.316% | 2025-01-21 | 29 days | 4.245 PCTDY | +0.12% | 0.005 PCTDY |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.333% | 2025-02-18 | 57 days | 4.250 PCTDY | +0.37% | 0.016 PCTDY |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.333% | 2025-03-20 | 87 days | 4.230 PCTDY | +0.07% | 0.003 PCTDY |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.331% | 2025-04-22 | 120 days | 4.210 PCTDY | −0.07% | −0.003 PCTDY |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.314% | 2025-06-20 | 179 days | 4.165 PCTDY | +0.35% | 0.015 PCTDY |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.268% | 2025-11-28 | 340 days | 4.085 PCTPAR | +0.05% | 0.002 PCTPAR |
US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.325% | 2026-11-30 | 1 year 342 days | 99.859 PCTPAR | +0.14% | 0.006 PCTPAR |
US03YUnited States 3 Year Government Bonds Yield | 4.00% | 4.330% | 2027-12-15 | 2 years 357 days | 99.094 PCTPAR | +0.16% | 0.007 PCTPAR |
US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.395% | 2029-11-30 | 4 years 342 days | 98.813 PCTPAR | +0.21% | 0.009 PCTPAR |
US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.476% | 2031-11-30 | 6 years 342 days | 97.922 PCTPAR | +0.36% | 0.016 PCTPAR |
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.550% | 2034-11-15 | 9 years 327 days | 97.625 PCTPAR | +0.44% | 0.020 PCTPAR |
US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.828% | 2044-11-15 | 19 years 328 days | 97.422 PCTPAR | +0.40% | 0.019 PCTPAR |
US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.746% | 2054-11-15 | 29 years 327 days | 96.094 PCTPAR | +0.51% | 0.024 PCTPAR |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.210% | 2025-01-15 | 23 days | 99.772 PCTPAR | −0.31% | −0.010 PCTPAR |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.180% | 2025-01-30 | 38 days | 99.645 PCTPAR | 0.00% | 0.000 PCTPAR |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.150% | 2025-03-27 | 94 days | 99.169 PCTPAR | 0.00% | 0.000 PCTPAR |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.160% | 2025-06-04 | 163 days | 98.583 PCTPAR | −0.16% | −0.005 PCTPAR |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.135% | 2025-12-03 | 345 days | 97.122 PCTPAR | −0.16% | −0.005 PCTPAR |
CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.050% | 2026-11-01 | 1 year 313 days | 100.356 PCTPAR | +0.07% | 0.002 PCTPAR |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 2.990% | 2026-09-01 | 1 year 252 days | 96.752 PCTPAR | +0.07% | 0.002 PCTPAR |
CA04YCanada 4 Year Government Bonds Yield | 2.00% | 2.995% | 2028-06-01 | 3 years 161 days | 96.773 PCTPAR | +0.54% | 0.016 PCTPAR |
CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.070% | 2029-09-01 | 4 years 252 days | 101.859 PCTPAR | +0.52% | 0.016 PCTPAR |
CA07YCanada 7 Year Government Bonds Yield | 1.25% | 3.123% | 2030-06-01 | 5 years 160 days | 90.700 PCTPAR | +0.42% | 0.013 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.296% | 2034-12-01 | 9 years 343 days | 99.613 PCTPAR | +0.58% | 0.019 PCTPAR |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.333% | 2041-06-01 | 16 years 160 days | 108.384 PCTPAR | +0.57% | 0.019 PCTPAR |
CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.362% | 2055-12-01 | 30 years 343 days | 88.280 PCTPAR | +0.51% | 0.017 PCTPAR |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.775% | 2025-01-13 | 21 days | 99.726 PCTPAR | 0.00% | 0.000 PCTPAR |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.744% | 2025-03-17 | 84 days | 98.882 PCTPAR | +0.70% | 0.033 PCTPAR |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.727% | 2025-06-16 | 175 days | 97.784 PCTPAR | +0.42% | 0.020 PCTPAR |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.617% | 2025-10-22 | 303 days | 99.099 PCTPAR | +0.79% | 0.036 PCTPAR |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.383% | 2027-01-29 | 2 years 37 days | 99.485 PCTPAR | +0.48% | 0.021 PCTPAR |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.176% | 2027-12-07 | 2 years 349 days | 100.202 PCTPAR | +0.53% | 0.022 PCTPAR |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.197% | 2029-01-31 | 4 years 39 days | 86.199 PCTPAR | +0.67% | 0.028 PCTPAR |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.330% | 2029-07-22 | 4 years 211 days | 99.158 PCTPAR | +0.58% | 0.025 PCTPAR |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.277% | 2030-12-07 | 5 years 349 days | 102.463 PCTPAR | +0.56% | 0.024 PCTPAR |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.410% | 2031-10-22 | 6 years 303 days | 97.600 PCTPAR | +0.52% | 0.023 PCTPAR |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.481% | 2033-01-31 | 8 years 39 days | 91.711 PCTPAR | +0.58% | 0.026 PCTPAR |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.540% | 2034-01-31 | 9 years 39 days | 100.627 PCTPAR | +0.53% | 0.024 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.546% | 2034-07-31 | 9 years 220 days | 97.713 PCTPAR | +0.51% | 0.023 PCTPAR |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.655% | 2036-03-07 | 11 years 75 days | 96.489 PCTPAR | +0.69% | 0.032 PCTPAR |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.856% | 2039-09-07 | 14 years 258 days | 93.679 PCTPAR | +0.77% | 0.037 PCTPAR |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.043% | 2045-01-22 | 20 years 30 days | 80.656 PCTPAR | +0.64% | 0.032 PCTPAR |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.081% | 2049-12-07 | 24 years 349 days | 88.321 PCTPAR | +0.61% | 0.031 PCTPAR |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.096% | 2054-07-31 | 29 years 220 days | 89.033 PCTPAR | +0.63% | 0.032 PCTPAR |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.024% | 2063-10-22 | 38 years 303 days | 82.582 PCTPAR | +0.50% | 0.025 PCTPAR |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.515% | 2073-10-22 | 48 years 303 days | 33.401 PCTPAR | +0.56% | 0.025 PCTPAR |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.673% | 2025-01-15 | 23 days | 99.859 PCTPAR | −2.80% | −0.077 PCTPAR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.578% | 2025-03-19 | 86 days | 99.416 PCTPAR | +0.23% | 0.006 PCTPAR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.437% | 2025-06-18 | 177 days | 98.843 PCTPAR | −2.83% | −0.071 PCTPAR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.286% | 2025-09-17 | 268 days | 98.351 PCTPAR | −1.21% | −0.028 PCTPAR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.261% | 2025-11-19 | 331 days | 97.988 PCTPAR | +0.53% | 0.012 PCTPAR |
DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.043% | 2026-12-10 | 1 year 352 days | 99.912 PCTPAR | −0.29% | −0.006 PCTPAR |
DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.976% | 2027-11-15 | 2 years 327 days | 94.511 PCTPAR | +0.05% | 0.001 PCTPAR |
DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.993% | 2028-11-15 | 3 years 328 days | 92.621 PCTPAR | +0.91% | 0.018 PCTPAR |
DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.113% | 2029-10-11 | 4 years 292 days | 101.733 PCTPAR | +0.71% | 0.015 PCTPAR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.043% | 2030-02-15 | 5 years 54 days | 90.132 PCTPAR | +0.89% | 0.018 PCTPAR |
DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.140% | 2030-11-15 | 5 years 327 days | 101.420 PCTPAR | +0.71% | 0.015 PCTPAR |
DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.168% | 2032-08-15 | 7 years 236 days | 96.734 PCTPAR | +0.74% | 0.016 PCTPAR |
DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.253% | 2033-08-15 | 8 years 235 days | 102.688 PCTPAR | +0.63% | 0.014 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.309% | 2034-08-15 | 9 years 235 days | 102.481 PCTPAR | +0.70% | 0.016 PCTPAR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.551% | 2041-05-15 | 16 years 143 days | 100.638 PCTPAR | +0.47% | 0.012 PCTPAR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.538% | 2044-07-04 | 19 years 194 days | 99.407 PCTPAR | +0.36% | 0.009 PCTPAR |
DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.513% | 2048-08-15 | 23 years 236 days | 77.696 PCTPAR | +0.24% | 0.006 PCTPAR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.535% | 2054-08-15 | 29 years 235 days | 99.243 PCTPAR | +0.36% | 0.009 PCTPAR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.733% | 2025-01-29 | 37 days | 99.750 PCTPAR | −5.10% | −0.147 PCTPAR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.820% | 2025-03-19 | 86 days | 99.361 PCTPAR | +3.18% | 0.087 PCTPAR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.513% | 2025-07-02 | 191 days | 98.711 PCTPAR | −2.45% | −0.063 PCTPAR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.399% | 2025-10-08 | 289 days | 98.136 PCTPAR | +0.71% | 0.017 PCTPAR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.352% | 2025-12-03 | 345 days | 97.820 PCTPAR | −3.34% | −0.081 PCTPAR |
FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.234% | 2026-11-25 | 1 year 337 days | 96.326 PCTPAR | +0.18% | 0.004 PCTPAR |
FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.347% | 2027-10-25 | 2 years 306 days | 101.086 PCTPAR | +0.67% | 0.016 PCTPAR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.517% | 2028-11-25 | 3 years 338 days | 93.492 PCTPAR | +0.83% | 0.021 PCTPAR |
FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.615% | 2029-11-25 | 4 years 337 days | 88.092 PCTPAR | +0.81% | 0.021 PCTPAR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.720% | 2030-11-25 | 5 years 337 days | 85.330 PCTPAR | +0.69% | 0.019 PCTPAR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.821% | 2031-11-25 | 6 years 337 days | 82.507 PCTPAR | +0.68% | 0.019 PCTPAR |
FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.950% | 2032-11-25 | 7 years 338 days | 93.383 PCTPAR | +0.75% | 0.022 PCTPAR |
FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.050% | 2033-11-25 | 8 years 337 days | 103.458 PCTPAR | +1.26% | 0.038 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.119% | 2034-11-25 | 9 years 337 days | 98.998 PCTPAR | +0.74% | 0.023 PCTPAR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.319% | 2039-06-25 | 14 years 184 days | 82.174 PCTPAR | +0.76% | 0.025 PCTPAR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.438% | 2044-06-25 | 19 years 185 days | 58.758 PCTPAR | +0.67% | 0.023 PCTPAR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.528% | 2049-06-25 | 24 years 184 days | 91.426 PCTPAR | +0.83% | 0.029 PCTPAR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.656% | 2055-05-25 | 30 years 153 days | 92.600 PCTPAR | +0.97% | 0.035 PCTPAR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.171% | 2072-05-25 | 47 years 154 days | 34.935 PCTPAR | +0.09% | 0.003 PCTPAR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.689% | 2025-01-10 | 18 days | 99.895 PCTPAR | −0.52% | −0.014 PCTPAR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.617% | 2025-03-07 | 74 days | 99.498 PCTPAR | +0.69% | 0.018 PCTPAR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.609% | 2025-06-06 | 165 days | 98.854 PCTPAR | +1.79% | 0.046 PCTPAR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.433% | 2025-09-05 | 256 days | 98.331 PCTPAR | −0.90% | −0.022 PCTPAR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.236% | 2025-12-05 | 347 days | 97.915 PCTPAR | −0.40% | −0.009 PCTPAR |
ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.252% | 2026-07-30 | 1 year 219 days | 105.616 PCTPAR | +0.31% | 0.007 PCTPAR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.309% | 2027-05-31 | 2 years 159 days | 100.438 PCTPAR | +0.74% | 0.017 PCTPAR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.390% | 2028-07-30 | 3 years 220 days | 96.626 PCTPAR | +1.23% | 0.029 PCTPAR |
ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.559% | 2030-01-31 | 5 years 39 days | 100.659 PCTPAR | +0.79% | 0.020 PCTPAR |
ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.591% | 2030-07-30 | 5 years 219 days | 96.696 PCTPAR | +1.13% | 0.029 PCTPAR |
ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.704% | 2031-07-30 | 6 years 219 days | 102.353 PCTPAR | +0.82% | 0.022 PCTPAR |
ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.766% | 2032-07-30 | 7 years 220 days | 120.168 PCTPAR | +0.84% | 0.023 PCTPAR |
ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.882% | 2033-07-30 | 8 years 219 days | 95.979 PCTPAR | +0.63% | 0.018 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.010% | 2034-10-31 | 9 years 312 days | 103.692 PCTPAR | +1.11% | 0.033 PCTPAR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.335% | 2039-07-30 | 14 years 219 days | 106.415 PCTPAR | +0.57% | 0.019 PCTPAR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.495% | 2043-07-30 | 18 years 219 days | 99.375 PCTPAR | +0.60% | 0.021 PCTPAR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.516% | 2048-10-31 | 23 years 313 days | 86.963 PCTPAR | +0.51% | 0.018 PCTPAR |