Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.612% | 2024-12-24 | 32 days | 4.530 PCTDY | +0.48% | 0.022 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.559% | 2025-01-21 | 60 days | 4.465 PCTDY | +0.26% | 0.012 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.538% | 2025-02-20 | 90 days | 4.415 PCTDY | −0.09% | −0.004 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.527% | 2025-03-25 | 123 days | 4.400 PCTDY | +0.22% | 0.010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.499% | 2025-05-22 | 181 days | 4.340 PCTDY | +0.20% | 0.009 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.419% | 2025-10-30 | 342 days | 4.230 PCTPAR | +0.41% | 0.018 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.13% | 4.379% | 2026-10-31 | 1 year 343 days | 99.531 PCTPAR | +0.64% | 0.028 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.13% | 4.313% | 2027-11-15 | 2 years 358 days | 99.484 PCTPAR | +0.26% | 0.011 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.297% | 2029-10-31 | 4 years 343 days | 99.234 PCTPAR | −0.19% | −0.008 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.338% | 2031-10-31 | 6 years 343 days | 98.734 PCTPAR | −0.48% | −0.021 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.404% | 2034-11-15 | 9 years 358 days | 98.766 PCTPAR | −0.50% | −0.022 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.673% | 2044-11-15 | 19 years 359 days | 99.375 PCTPAR | −0.23% | −0.011 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.590% | 2054-11-15 | 29 years 358 days | 98.547 PCTPAR | −0.28% | −0.013 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.670% | 2024-12-18 | 26 days | 99.739 PCTPAR | −0.41% | −0.015 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.600% | 2025-01-03 | 42 days | 99.588 PCTPAR | −0.55% | −0.020 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.455% | 2025-02-27 | 97 days | 99.092 PCTPAR | +0.14% | 0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.445% | 2025-05-07 | 166 days | 98.457 PCTPAR | +0.44% | 0.015 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.405% | 2025-11-05 | 348 days | 96.855 PCTPAR | +0.44% | 0.015 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.355% | 2026-11-01 | 1 year 344 days | 99.804 PCTPAR | −0.94% | −0.032 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 3.309% | 2026-09-01 | 1 year 283 days | 96.072 PCTPAR | −0.72% | −0.024 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 3.234% | 2028-06-01 | 3 years 192 days | 95.930 PCTPAR | −0.28% | −0.009 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.291% | 2029-09-01 | 4 years 283 days | 100.913 PCTPAR | −0.42% | −0.014 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 3.321% | 2030-06-01 | 5 years 191 days | 89.641 PCTPAR | −0.69% | −0.023 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.427% | 2034-06-01 | 9 years 191 days | 96.556 PCTPAR | −0.90% | −0.031 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.451% | 2041-06-01 | 16 years 191 days | 106.865 PCTPAR | −1.37% | −0.048 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.427% | 2055-12-01 | 31 years 9 days | 87.128 PCTPAR | −1.75% | −0.061 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.821% | 2024-12-16 | 24 days | 99.684 PCTPAR | +0.65% | 0.031 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.735% | 2025-02-17 | 87 days | 98.884 PCTPAR | +0.06% | 0.003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.842% | 2025-05-19 | 178 days | 97.693 PCTPAR | −0.55% | −0.027 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.563% | 2025-10-22 | 334 days | 99.063 PCTPAR | −0.83% | −0.038 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.331% | 2027-01-29 | 2 years 68 days | 99.572 PCTPAR | −0.96% | −0.042 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.128% | 2027-12-07 | 3 years 15 days | 100.344 PCTPAR | −1.05% | −0.044 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.117% | 2029-01-31 | 4 years 70 days | 86.233 PCTPAR | −0.82% | −0.034 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.246% | 2029-07-22 | 4 years 242 days | 99.490 PCTPAR | −0.98% | −0.042 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.161% | 2030-12-07 | 6 years 15 days | 103.115 PCTPAR | −1.05% | −0.044 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.271% | 2031-10-22 | 6 years 334 days | 98.390 PCTPAR | −1.23% | −0.053 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.326% | 2033-01-31 | 8 years 70 days | 92.650 PCTPAR | −0.98% | −0.043 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.381% | 2034-01-31 | 9 years 70 days | 101.822 PCTPAR | −0.99% | −0.044 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.390% | 2034-07-31 | 9 years 251 days | 98.895 PCTPAR | −0.97% | −0.043 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.471% | 2036-03-07 | 11 years 106 days | 98.053 PCTPAR | −0.91% | −0.041 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.645% | 2039-09-07 | 14 years 289 days | 95.805 PCTPAR | −0.98% | −0.046 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.832% | 2045-01-22 | 20 years 61 days | 82.964 PCTPAR | −0.88% | −0.043 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.857% | 2049-12-07 | 25 years 15 days | 91.266 PCTPAR | −0.88% | −0.043 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.852% | 2054-07-31 | 29 years 251 days | 92.540 PCTPAR | −1.72% | −0.085 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.793% | 2063-10-22 | 38 years 334 days | 86.065 PCTPAR | −0.81% | −0.039 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.339% | 2073-10-22 | 48 years 334 days | 35.004 PCTPAR | −0.69% | −0.030 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.800% | 2024-12-11 | 19 days | 99.883 PCTPAR | +17.50% | 0.417 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.510% | 2025-02-19 | 89 days | 99.411 PCTPAR | −1.57% | −0.040 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.598% | 2025-05-14 | 173 days | 98.795 PCTPAR | −2.70% | −0.072 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.372% | 2025-08-20 | 271 days | 98.271 PCTPAR | −3.58% | −0.088 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.281% | 2025-10-15 | 327 days | 97.994 PCTPAR | −3.55% | −0.084 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.029% | 2026-12-10 | 2 years 18 days | 99.939 PCTPAR | −4.20% | −0.089 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.969% | 2027-11-15 | 2 years 358 days | 94.375 PCTPAR | −3.76% | −0.077 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.961% | 2028-11-15 | 3 years 359 days | 92.579 PCTPAR | −3.35% | −0.068 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.079% | 2029-10-11 | 4 years 323 days | 101.918 PCTPAR | −3.21% | −0.069 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.006% | 2030-02-15 | 5 years 85 days | 90.149 PCTPAR | −3.42% | −0.071 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.116% | 2030-11-15 | 5 years 358 days | 101.578 PCTPAR | −3.20% | −0.070 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.142% | 2032-08-15 | 7 years 267 days | 96.884 PCTPAR | −3.08% | −0.068 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.205% | 2033-08-15 | 8 years 266 days | 103.096 PCTPAR | −3.25% | −0.074 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.256% | 2034-08-15 | 9 years 266 days | 102.964 PCTPAR | −3.05% | −0.071 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.505% | 2041-05-15 | 16 years 174 days | 101.260 PCTPAR | −2.19% | −0.056 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.496% | 2044-07-04 | 19 years 225 days | 100.056 PCTPAR | −2.08% | −0.053 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.487% | 2048-08-15 | 23 years 267 days | 78.040 PCTPAR | −1.85% | −0.047 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.502% | 2054-08-15 | 29 years 266 days | 99.930 PCTPAR | −1.84% | −0.047 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.004% | 2024-12-18 | 26 days | 99.816 PCTPAR | +0.10% | 0.003 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.824% | 2025-02-19 | 89 days | 99.337 PCTPAR | −2.01% | −0.058 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.628% | 2025-05-07 | 166 days | 98.831 PCTPAR | −3.03% | −0.082 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.400% | 2025-09-10 | 292 days | 98.116 PCTPAR | −4.76% | −0.120 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.373% | 2025-11-05 | 348 days | 97.782 PCTPAR | −4.62% | −0.115 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.249% | 2026-11-25 | 2 years 3 days | 96.139 PCTPAR | −3.77% | −0.088 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.359% | 2027-10-25 | 2 years 337 days | 101.086 PCTPAR | −3.29% | −0.080 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.526% | 2028-11-25 | 4 years 3 days | 93.327 PCTPAR | −2.71% | −0.070 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.618% | 2029-11-25 | 5 years 3 days | 87.885 PCTPAR | −2.42% | −0.065 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.700% | 2030-11-25 | 6 years 3 days | 85.235 PCTPAR | −2.21% | −0.061 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.796% | 2031-11-25 | 7 years 3 days | 82.449 PCTPAR | −2.00% | −0.057 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.906% | 2032-11-25 | 8 years 3 days | 93.615 PCTPAR | −1.92% | −0.057 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 2.982% | 2033-11-25 | 9 years 3 days | 104.034 PCTPAR | −1.94% | −0.059 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.060% | 2034-11-25 | 10 years 3 days | 99.488 PCTPAR | −1.70% | −0.053 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.238% | 2039-06-25 | 14 years 215 days | 82.917 PCTPAR | −1.25% | −0.041 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.366% | 2044-06-25 | 19 years 216 days | 59.382 PCTPAR | −0.94% | −0.032 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.441% | 2049-06-25 | 24 years 215 days | 92.756 PCTPAR | −1.01% | −0.035 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.582% | 2055-05-25 | 30 years 184 days | 93.895 PCTPAR | −0.78% | −0.028 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.084% | 2072-05-25 | 47 years 185 days | 36.013 PCTPAR | −0.39% | −0.012 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.637% | 2024-12-06 | 14 days | 99.926 PCTPAR | −0.94% | −0.025 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.695% | 2025-02-07 | 77 days | 99.462 PCTPAR | −2.64% | −0.073 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.617% | 2025-05-09 | 168 days | 98.830 PCTPAR | −3.22% | −0.087 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.498% | 2025-08-08 | 259 days | 98.267 PCTPAR | −2.38% | −0.061 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.297% | 2025-11-07 | 350 days | 97.840 PCTPAR | −5.82% | −0.142 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.273% | 2026-07-30 | 1 year 250 days | 105.876 PCTPAR | −4.54% | −0.108 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.331% | 2027-05-31 | 2 years 190 days | 100.399 PCTPAR | −3.36% | −0.081 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.392% | 2028-07-30 | 3 years 251 days | 96.540 PCTPAR | −3.70% | −0.092 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.567% | 2030-01-31 | 5 years 70 days | 100.637 PCTPAR | −2.51% | −0.066 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.596% | 2030-07-30 | 5 years 250 days | 96.627 PCTPAR | −1.52% | −0.040 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.706% | 2031-07-30 | 6 years 250 days | 102.365 PCTPAR | −2.28% | −0.063 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.749% | 2032-07-30 | 7 years 251 days | 120.498 PCTPAR | −2.66% | −0.075 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.866% | 2033-07-30 | 8 years 250 days | 96.065 PCTPAR | −1.38% | −0.040 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.007% | 2034-10-31 | 9 years 343 days | 103.750 PCTPAR | −1.47% | −0.045 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.317% | 2039-07-30 | 14 years 250 days | 106.663 PCTPAR | −1.43% | −0.048 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.485% | 2043-07-30 | 18 years 250 days | 99.516 PCTPAR | −1.19% | −0.042 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.508% | 2048-10-31 | 23 years 344 days | 87.043 PCTPAR | −0.96% | −0.034 PCTPAR |