Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.355% | 2025-09-02 | 27 days | 4.282 PCTDY | −0.25% | −0.011 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.355% | 2025-09-30 | 55 days | 4.268 PCTDY | −0.00% | −0.000 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.260% | 2025-11-06 | 92 days | 4.157 PCTDY | +0.12% | +0.005 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.244% | 2025-12-02 | 118 days | 4.130 PCTDY | +0.05% | +0.002 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.129% | 2026-02-05 | 183 days | 3.990 PCTDY | −0.05% | −0.002 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 3.933% | 2026-08-06 | 1 year | 3.768 PCTDY | −0.05% | −0.002 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.88% | 3.730% | 2027-07-31 | 1 year 359 days | 100.273 PCTPAR | +0.11% | +0.004 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.683% | 2028-08-15 | 3 years 9 days | 99.836 PCTPAR | −0.14% | −0.005 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.88% | 3.788% | 2030-07-31 | 4 years 359 days | 100.391 PCTPAR | +0.32% | +0.012 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.00% | 3.987% | 2032-07-31 | 6 years 360 days | 100.078 PCTPAR | +0.43% | +0.017 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.230% | 2035-05-15 | 9 years 282 days | 100.152 PCTPAR | +0.52% | +0.022 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.789% | 2045-05-15 | 19 years 282 days | 102.672 PCTPAR | +0.59% | +0.028 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.807% | 2055-05-15 | 29 years 282 days | 99.094 PCTPAR | +0.63% | +0.030 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.700% | 2025-08-27 | 21 days | 99.844 PCTPAR | +0.30% | +0.008 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.665% | 2025-09-24 | 49 days | 99.643 PCTPAR | −0.89% | −0.024 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.670% | 2025-11-05 | 91 days | 99.338 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.700% | 2026-01-14 | 161 days | 98.823 PCTPAR | +0.11% | +0.003 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.700% | 2026-07-15 | 343 days | 97.525 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.50% | 2.706% | 2027-08-01 | 1 year 360 days | 99.605 PCTPAR | +0.41% | +0.011 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.756% | 2028-03-01 | 2 years 208 days | 101.832 PCTPAR | +0.40% | +0.011 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.860% | 2029-03-01 | 3 years 207 days | 103.839 PCTPAR | +0.60% | +0.017 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.961% | 2030-03-01 | 4 years 207 days | 99.105 PCTPAR | +0.58% | +0.017 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.195% | 2032-06-01 | 6 years 300 days | 92.730 PCTPAR | +0.69% | +0.022 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.403% | 2035-06-01 | 9 years 299 days | 98.729 PCTPAR | +0.65% | +0.022 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.663% | 2045-12-01 | 20 years 117 days | 97.674 PCTPAR | +0.60% | +0.022 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.731% | 2055-12-01 | 30 years 117 days | 82.276 PCTPAR | +0.59% | +0.022 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.027% | 2025-09-01 | 26 days | 99.714 PCTPAR | −0.67% | −0.027 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.080% | 2025-11-03 | 89 days | 99.015 PCTPAR | −0.10% | −0.004 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.022% | 2026-02-02 | 180 days | 98.055 PCTPAR | −0.49% | −0.020 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.786% | 2026-07-22 | 350 days | 97.872 PCTPAR | −0.60% | −0.023 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.819% | 2027-03-07 | 1 year 213 days | 99.892 PCTPAR | −0.29% | −0.011 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.801% | 2028-06-07 | 2 years 306 days | 101.856 PCTPAR | −0.26% | −0.010 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 3.877% | 2029-07-22 | 3 years 350 days | 100.901 PCTPAR | −0.05% | −0.002 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 3.955% | 2030-03-07 | 4 years 213 days | 101.738 PCTPAR | −0.10% | −0.004 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.107% | 2031-10-22 | 6 years 77 days | 99.415 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.109% | 2032-06-07 | 6 years 306 days | 100.830 PCTPAR | +0.07% | +0.003 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.314% | 2033-07-31 | 7 years 359 days | 76.986 PCTPAR | +0.12% | +0.005 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.451% | 2034-07-31 | 8 years 359 days | 98.525 PCTPAR | +0.07% | +0.003 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.523% | 2035-03-07 | 9 years 213 days | 99.821 PCTPAR | +0.16% | +0.007 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.722% | 2037-09-07 | 12 years 32 days | 72.870 PCTPAR | +0.15% | +0.007 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 4.950% | 2040-01-31 | 14 years 178 days | 94.104 PCTPAR | +0.14% | +0.007 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.228% | 2045-01-22 | 19 years 169 days | 79.053 PCTPAR | +0.15% | +0.008 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.315% | 2049-12-07 | 24 years 123 days | 85.551 PCTPAR | +0.21% | +0.011 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.351% | 2054-07-31 | 28 years 359 days | 85.714 PCTPAR | +0.22% | +0.012 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.317% | 2063-10-22 | 38 years 77 days | 78.557 PCTPAR | +0.19% | +0.010 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.782% | 2073-10-22 | 48 years 77 days | 31.364 PCTPAR | +0.15% | +0.007 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.881% | 2025-08-20 | 14 days | 99.937 PCTPAR | −0.43% | −0.008 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.759% | 2025-09-17 | 42 days | 99.805 PCTPAR | −1.56% | −0.028 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.831% | 2026-01-14 | 161 days | 99.198 PCTPAR | −1.80% | −0.034 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.884% | 2026-02-18 | 196 days | 98.995 PCTPAR | −1.11% | −0.021 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.836% | 2026-06-17 | 315 days | 98.429 PCTPAR | −1.57% | −0.029 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.897% | 2027-06-10 | 1 year 308 days | 99.641 PCTPAR | +0.58% | +0.011 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.972% | 2028-08-15 | 3 years 9 days | 95.001 PCTPAR | +0.50% | +0.010 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.075% | 2029-08-15 | 4 years 9 days | 92.077 PCTPAR | +0.60% | +0.012 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.20% | 2.228% | 2030-10-10 | 5 years 65 days | 99.855 PCTPAR | +0.95% | +0.021 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.270% | 2031-08-15 | 6 years 9 days | 87.361 PCTPAR | +0.88% | +0.020 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.374% | 2032-08-15 | 7 years 9 days | 95.686 PCTPAR | +0.73% | +0.017 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.482% | 2033-08-15 | 8 years 9 days | 100.849 PCTPAR | +0.98% | +0.024 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.565% | 2034-08-15 | 9 years 9 days | 100.280 PCTPAR | +1.02% | +0.026 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.641% | 2035-08-15 | 10 years 9 days | 99.639 PCTPAR | +0.93% | +0.024 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.994% | 2041-05-15 | 15 years 282 days | 95.100 PCTPAR | +1.23% | +0.037 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 3.069% | 2046-08-15 | 21 years 9 days | 91.288 PCTPAR | +1.28% | +0.039 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 3.102% | 2050-08-15 | 25 years 9 days | 46.561 PCTPAR | +1.20% | +0.037 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.168% | 2056-08-15 | 31 years 9 days | 94.722 PCTPAR | +0.87% | +0.027 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 1.934% | 2025-09-03 | 28 days | 99.860 PCTPAR | −3.77% | −0.076 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.954% | 2025-10-29 | 84 days | 99.556 PCTPAR | −0.89% | −0.018 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 1.979% | 2026-02-11 | 189 days | 98.982 PCTPAR | −0.15% | −0.003 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 1.959% | 2026-04-22 | 259 days | 98.620 PCTPAR | −2.76% | −0.056 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.977% | 2026-06-17 | 315 days | 98.310 PCTPAR | +0.55% | +0.011 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.009% | 2027-05-25 | 1 year 292 days | 98.238 PCTPAR | +0.31% | +0.006 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.200% | 2028-05-25 | 2 years 293 days | 96.110 PCTPAR | −0.02% | −0.000 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.408% | 2029-05-25 | 3 years 292 days | 93.159 PCTPAR | +0.56% | +0.013 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.70% | 2.704% | 2031-02-25 | 5 years 203 days | 99.971 PCTPAR | +0.66% | +0.018 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.728% | 2031-05-25 | 5 years 292 days | 93.495 PCTPAR | +0.53% | +0.014 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.904% | 2032-05-25 | 6 years 293 days | 82.327 PCTPAR | +0.51% | +0.015 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.045% | 2033-05-25 | 7 years 292 days | 99.687 PCTPAR | +0.66% | +0.020 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.186% | 2034-05-25 | 8 years 292 days | 85.351 PCTPAR | +0.62% | +0.020 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.306% | 2035-05-25 | 9 years 292 days | 99.120 PCTPAR | +0.75% | +0.025 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.723% | 2040-05-25 | 14 years 293 days | 63.840 PCTPAR | +0.82% | +0.030 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.868% | 2045-05-25 | 19 years 292 days | 91.556 PCTPAR | +0.82% | +0.031 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 4.021% | 2050-05-25 | 24 years 292 days | 60.889 PCTPAR | +0.87% | +0.034 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 4.127% | 2055-05-25 | 29 years 292 days | 85.114 PCTPAR | +0.85% | +0.035 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 4.013% | 2072-05-25 | 46 years 293 days | 26.348 PCTPAR | +0.92% | +0.036 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.995% | 2025-09-05 | 30 days | 99.846 PCTPAR | +1.68% | +0.033 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.990% | 2025-11-07 | 93 days | 99.503 PCTPAR | +1.48% | +0.029 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.959% | 2026-02-06 | 184 days | 99.019 PCTPAR | −1.11% | −0.022 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.979% | 2026-05-08 | 275 days | 98.521 PCTPAR | +0.82% | +0.016 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.967% | 2026-07-10 | 338 days | 98.197 PCTPAR | +0.25% | +0.005 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.027% | 2027-05-31 | 1 year 298 days | 100.829 PCTPAR | −0.78% | −0.016 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.189% | 2028-05-31 | 2 years 299 days | 100.568 PCTPAR | −0.14% | −0.003 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.350% | 2029-05-31 | 3 years 298 days | 104.140 PCTPAR | +0.38% | +0.009 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.453% | 2030-01-31 | 4 years 178 days | 101.020 PCTPAR | −0.08% | −0.002 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.630% | 2031-04-30 | 5 years 267 days | 86.713 PCTPAR | +0.57% | +0.015 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.680% | 2031-07-30 | 5 years 358 days | 102.290 PCTPAR | +0.45% | +0.012 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.942% | 2033-07-30 | 7 years 358 days | 95.833 PCTPAR | +1.00% | +0.029 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.050% | 2034-04-30 | 8 years 267 days | 101.486 PCTPAR | +0.63% | +0.019 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.20% | 3.223% | 2035-10-31 | 10 years 86 days | 99.804 PCTPAR | +0.75% | +0.024 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.688% | 2041-01-31 | 15 years 178 days | 97.804 PCTPAR | +0.57% | +0.021 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.784% | 2043-07-30 | 17 years 358 days | 95.705 PCTPAR | +0.75% | +0.028 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.888% | 2050-10-31 | 25 years 86 days | 54.091 PCTPAR | +0.54% | +0.021 PCTPAR |