Government bonds

Bonds. All of 'em

Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol
Coupon
Yield %
Maturity date
Term to maturity
Price
Change %
Change
US01MYUnited States 1 Month Government Bonds Yield0.00%4.306%2025-06-2426 days4.235 PCTDY+0.51%+0.022 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.352%2025-07-2254 days4.265 PCTDY+0.76%+0.033 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.371%2025-08-2891 days4.265 PCTDY+0.83%+0.036 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.370%2025-09-23117 days4.250 PCTDY+0.55%+0.024 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.380%2025-11-28183 days4.228 PCTDY+1.41%+0.061 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%4.204%2026-05-14350 days4.025 PCTDY+0.96%+0.040 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.88%4.029%2027-05-312 years 2 days99.707 PCTPAR+0.93%+0.037 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.75%4.005%2028-05-152 years 352 days99.293 PCTPAR+1.19%+0.047 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3.88%4.110%2030-04-304 years 336 days99.508 PCTPAR+1.18%+0.048 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.00%4.312%2032-04-306 years 337 days98.148 PCTPAR+1.22%+0.052 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.525%2035-05-159 years 351 days97.813 PCTPAR+1.12%+0.050 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5.00%5.036%2045-05-1519 years 351 days99.547 PCTPAR+0.88%+0.044 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.75%5.014%2055-05-1529 years 351 days95.926 PCTPAR+0.82%+0.041 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.656%2025-07-0234 days99.746 PCTPAR−1.45%−0.039 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.655%2025-07-3062 days99.543 PCTPAR+1.53%+0.040 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.655%2025-08-2790 days99.342 PCTPAR+0.11%+0.003 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.620%2025-11-19174 days98.759 PCTPAR−0.53%−0.014 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.595%2026-05-20356 days97.524 PCTPAR−0.38%−0.010 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.75%2.625%2027-05-011 year 337 days100.227 PCTPAR−0.91%−0.024 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.50%2.682%2028-03-012 years 277 days102.159 PCTPAR−0.92%−0.025 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.00%2.768%2029-03-013 years 276 days104.365 PCTPAR−0.97%−0.027 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.75%2.851%2030-03-014 years 276 days99.553 PCTPAR−0.80%−0.023 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%3.082%2032-06-017 years 3 days93.227 PCTPAR−0.32%−0.010 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.246%2034-12-019 years 186 days100.032 PCTPAR−0.34%−0.011 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.50%3.480%2045-12-0120 years 186 days100.291 PCTPAR−0.11%−0.004 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.545%2055-12-0130 years 186 days85.251 PCTPAR−0.14%−0.005 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%4.295%2025-06-2325 days99.695 PCTPAR−0.51%−0.022 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%4.304%2025-08-2689 days98.950 PCTPAR−0.28%−0.012 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%4.302%2025-11-24179 days97.934 PCTPAR+0.26%+0.011 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.50%3.909%2026-07-221 year 54 days97.323 PCTPAR+0.26%+0.010 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.75%4.079%2027-03-071 year 282 days99.441 PCTPAR+0.27%+0.011 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.50%4.068%2028-06-073 years 9 days101.217 PCTPAR+0.15%+0.006 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.13%4.136%2029-07-224 years 54 days99.954 PCTPAR+0.22%+0.009 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.38%4.216%2030-03-074 years 282 days100.669 PCTPAR+0.43%+0.018 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.00%4.371%2031-10-226 years 146 days97.948 PCTPAR+0.44%+0.019 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.25%4.359%2032-06-077 years 9 days99.346 PCTPAR+0.46%+0.020 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0.88%4.542%2033-07-318 years 63 days75.196 PCTPAR+0.40%+0.018 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.673%2034-07-319 years 63 days96.866 PCTPAR+0.41%+0.019 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.50%4.725%2035-03-079 years 282 days98.342 PCTPAR+0.15%+0.007 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1.75%4.910%2037-09-0712 years 101 days71.125 PCTPAR+0.35%+0.017 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.38%5.136%2040-01-3114 years 247 days92.214 PCTPAR+0.27%+0.014 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.50%5.373%2045-01-2219 years 238 days77.440 PCTPAR+0.26%+0.014 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.25%5.445%2049-12-0724 years 192 days83.937 PCTPAR+0.26%+0.014 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%5.485%2054-07-3129 years 63 days83.932 PCTPAR+0.18%+0.010 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%5.431%2063-10-2238 years 146 days77.023 PCTPAR+0.24%+0.013 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.729%2073-10-2248 years 146 days31.724 PCTPAR−0.23%−0.011 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.00%1.671%2025-06-1820 days99.912 PCTPAR−0.06%−0.001 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.00%1.854%2025-08-2083 days99.595 PCTPAR−1.33%−0.025 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.00%1.810%2025-11-19174 days99.153 PCTPAR−0.71%−0.013 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.00%1.793%2026-02-18265 days98.717 PCTPAR−0.50%−0.009 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.00%1.774%2026-05-13349 days98.328 PCTPAR−1.66%−0.030 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1.70%1.823%2027-06-102 years 12 days99.755 PCTPAR+2.07%+0.037 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.25%1.909%2028-08-153 years 78 days94.893 PCTPAR+1.70%+0.032 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0.00%2.019%2029-08-154 years 78 days91.943 PCTPAR+1.82%+0.036 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.40%2.130%2030-04-184 years 324 days101.223 PCTPAR+1.72%+0.036 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.00%2.234%2031-08-156 years 78 days87.192 PCTPAR+1.68%+0.037 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1.70%2.333%2032-08-157 years 78 days95.847 PCTPAR+1.52%+0.035 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.60%2.446%2033-08-158 years 78 days101.125 PCTPAR+1.16%+0.028 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.60%2.538%2034-08-159 years 78 days100.499 PCTPAR+1.24%+0.031 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.50%2.575%2035-02-159 years 262 days99.348 PCTPAR+1.30%+0.033 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.60%2.925%2041-05-1515 years 351 days95.897 PCTPAR+0.97%+0.028 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.50%2.994%2046-08-1521 years 78 days92.328 PCTPAR+1.10%+0.033 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.00%2.996%2050-08-1525 years 78 days47.527 PCTPAR+0.74%+0.022 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.90%3.067%2056-08-1531 years 78 days96.648 PCTPAR+1.09%+0.033 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.00%2.023%2025-06-2527 days99.870 PCTPAR−0.54%−0.011 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.00%1.983%2025-08-2790 days99.528 PCTPAR−1.73%−0.035 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.00%2.056%2025-11-19174 days99.038 PCTPAR+3.32%+0.066 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.00%2.008%2026-02-25272 days98.527 PCTPAR+3.28%+0.064 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.00%1.943%2026-05-20356 days98.135 PCTPAR+0.73%+0.014 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1.00%1.993%2027-05-251 year 361 days98.092 PCTPAR+1.79%+0.035 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.75%2.195%2028-05-252 years 362 days95.878 PCTPAR+1.34%+0.029 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.50%2.383%2029-05-253 years 361 days92.933 PCTPAR+1.39%+0.033 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.50%2.525%2030-05-254 years 361 days99.884 PCTPAR+1.17%+0.029 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1.50%2.683%2031-05-255 years 361 days93.546 PCTPAR+1.19%+0.032 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0.00%2.855%2032-05-256 years 362 days82.167 PCTPAR+1.10%+0.031 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.00%2.996%2033-05-257 years 361 days100.030 PCTPAR+0.81%+0.024 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1.25%3.131%2034-05-258 years 361 days85.475 PCTPAR+0.92%+0.028 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.20%3.245%2035-05-259 years 361 days99.622 PCTPAR+0.68%+0.022 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.50%3.632%2040-05-2514 years 362 days64.303 PCTPAR+0.75%+0.027 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.25%3.760%2045-05-2519 years 361 days92.927 PCTPAR+0.68%+0.025 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.50%3.896%2050-05-2524 years 361 days62.172 PCTPAR+0.70%+0.027 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.25%3.995%2055-05-2529 years 361 days87.108 PCTPAR+0.63%+0.025 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.50%3.744%2072-05-2546 years 362 days28.769 PCTPAR+0.83%+0.031 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.00%2.015%2025-06-068 days99.822 PCTPAR+6.73%+0.127 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.00%1.965%2025-08-0871 days99.487 PCTPAR−0.30%−0.006 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.00%1.990%2025-11-07162 days98.987 PCTPAR+1.84%+0.036 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.00%1.960%2026-02-06253 days98.514 PCTPAR−0.41%−0.008 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.00%1.954%2026-05-08344 days98.187 PCTPAR+0.93%+0.018 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.50%1.995%2027-05-312 years 2 days100.978 PCTPAR−0.20%−0.004 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.40%2.165%2028-05-313 years 2 days100.679 PCTPAR+0.28%+0.006 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.50%2.329%2029-05-314 years 2 days104.416 PCTPAR+0.56%+0.013 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.70%2.439%2030-01-314 years 247 days101.128 PCTPAR+0.45%+0.011 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0.10%2.625%2031-04-305 years 336 days86.342 PCTPAR+0.69%+0.018 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.10%2.682%2031-07-306 years 62 days102.341 PCTPAR+0.71%+0.019 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2.35%2.949%2033-07-308 years 62 days95.693 PCTPAR+0.34%+0.010 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.25%3.059%2034-04-308 years 336 days101.453 PCTPAR+0.79%+0.024 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.15%3.175%2035-04-309 years 336 days99.787 PCTPAR+0.60%+0.019 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.50%3.684%2041-01-3115 years 247 days97.830 PCTPAR+0.22%+0.008 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.45%3.782%2043-07-3018 years 62 days95.690 PCTPAR+0.42%+0.016 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.00%3.868%2050-10-3125 years 155 days54.110 PCTPAR+0.18%+0.007 PCTPAR