Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.311% | 2025-06-03 | 29 days | 4.238 PCTDY | −0.00% | −0.000 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.315% | 2025-07-01 | 57 days | 4.228 PCTDY | +0.14% | +0.006 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.322% | 2025-07-31 | 87 days | 4.220 PCTDY | +0.05% | +0.002 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.334% | 2025-09-02 | 120 days | 4.215 PCTDY | −0.12% | −0.005 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.258% | 2025-10-30 | 178 days | 4.115 PCTDY | +0.09% | +0.004 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 3.996% | 2026-04-16 | 346 days | 3.832 PCTDY | −0.42% | −0.017 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.75% | 3.805% | 2027-04-30 | 1 year 360 days | 99.895 PCTPAR | −0.44% | −0.017 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.75% | 3.793% | 2028-04-15 | 2 years 346 days | 99.879 PCTPAR | −0.42% | −0.016 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.88% | 3.910% | 2030-04-30 | 4 years 360 days | 99.844 PCTPAR | −0.18% | −0.007 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.00% | 4.106% | 2032-04-30 | 6 years 361 days | 99.363 PCTPAR | +0.05% | +0.002 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.63% | 4.320% | 2035-02-15 | 9 years 286 days | 102.406 PCTPAR | +0.28% | +0.012 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.75% | 4.830% | 2045-02-15 | 19 years 286 days | 98.980 PCTPAR | +0.48% | +0.023 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.817% | 2055-02-15 | 29 years 286 days | 96.973 PCTPAR | +0.58% | +0.028 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.720% | 2025-05-22 | 17 days | 99.873 PCTPAR | +0.18% | +0.005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.700% | 2025-06-18 | 44 days | 99.675 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.655% | 2025-07-30 | 86 days | 99.378 PCTPAR | −0.26% | −0.007 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.620% | 2025-10-22 | 170 days | 98.794 PCTPAR | −0.38% | −0.010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.560% | 2026-04-22 | 352 days | 97.590 PCTPAR | −0.39% | −0.010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.557% | 2027-05-01 | 1 year 361 days | 100.372 PCTPAR | −0.20% | −0.005 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.614% | 2028-03-01 | 2 years 301 days | 102.391 PCTPAR | −0.15% | −0.004 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.709% | 2029-03-01 | 3 years 300 days | 104.653 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.775% | 2030-03-01 | 4 years 300 days | 99.884 PCTPAR | −0.04% | −0.001 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.016% | 2032-06-01 | 7 years 27 days | 93.572 PCTPAR | +0.20% | +0.006 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.190% | 2034-12-01 | 9 years 210 days | 100.489 PCTPAR | +0.19% | +0.006 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.459% | 2045-12-01 | 20 years 210 days | 100.596 PCTPAR | +0.61% | +0.021 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.523% | 2055-12-01 | 30 years 210 days | 85.599 PCTPAR | +0.74% | +0.026 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.290% | 2025-05-27 | 22 days | 99.707 PCTPAR | −1.40% | −0.061 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.255% | 2025-07-28 | 84 days | 98.996 PCTPAR | −0.93% | −0.040 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.163% | 2025-10-27 | 175 days | 98.010 PCTPAR | +0.19% | +0.008 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.688% | 2026-07-22 | 1 year 78 days | 97.426 PCTPAR | +1.01% | +0.037 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.872% | 2027-03-07 | 1 year 306 days | 99.781 PCTPAR | +1.65% | +0.063 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.860% | 2028-06-07 | 3 years 33 days | 101.844 PCTPAR | +1.39% | +0.053 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 3.913% | 2029-07-22 | 4 years 78 days | 100.810 PCTPAR | +1.24% | +0.048 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.004% | 2030-03-07 | 4 years 306 days | 101.601 PCTPAR | +1.44% | +0.057 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.140% | 2031-10-22 | 6 years 170 days | 99.214 PCTPAR | +0.98% | +0.040 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.135% | 2032-06-07 | 7 years 33 days | 100.697 PCTPAR | +0.78% | +0.032 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.326% | 2033-07-31 | 8 years 87 days | 76.297 PCTPAR | +0.84% | +0.036 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.448% | 2034-07-31 | 9 years 87 days | 98.511 PCTPAR | +0.91% | +0.040 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.530% | 2035-03-07 | 9 years 306 days | 99.755 PCTPAR | +1.18% | +0.053 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.704% | 2037-09-07 | 12 years 125 days | 72.584 PCTPAR | +1.03% | +0.048 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 4.921% | 2040-01-31 | 14 years 271 days | 94.318 PCTPAR | +0.99% | +0.048 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.192% | 2045-01-22 | 19 years 262 days | 79.272 PCTPAR | +0.84% | +0.043 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.281% | 2049-12-07 | 24 years 216 days | 85.896 PCTPAR | +1.15% | +0.060 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.370% | 2054-07-31 | 29 years 87 days | 85.400 PCTPAR | +2.25% | +0.118 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.257% | 2063-10-22 | 38 years 170 days | 79.336 PCTPAR | +1.29% | +0.067 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.530% | 2073-10-22 | 48 years 170 days | 33.410 PCTPAR | +1.32% | +0.059 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.029% | 2025-05-14 | 9 days | 99.961 PCTPAR | +4.53% | +0.088 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.813% | 2025-06-18 | 44 days | 99.789 PCTPAR | −0.77% | −0.014 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.858% | 2025-10-15 | 163 days | 99.176 PCTPAR | −1.33% | −0.025 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.822% | 2025-12-10 | 219 days | 98.914 PCTPAR | −0.60% | −0.011 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.777% | 2026-04-15 | 345 days | 98.335 PCTPAR | −1.22% | −0.022 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.755% | 2027-06-10 | 2 years 36 days | 99.886 PCTPAR | −2.06% | −0.037 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.836% | 2028-08-15 | 3 years 102 days | 95.005 PCTPAR | −1.61% | −0.030 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.950% | 2029-08-15 | 4 years 102 days | 92.077 PCTPAR | −1.86% | −0.037 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.051% | 2030-04-18 | 4 years 348 days | 101.614 PCTPAR | −1.72% | −0.036 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.158% | 2031-08-15 | 6 years 102 days | 87.471 PCTPAR | −1.37% | −0.030 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.273% | 2032-08-15 | 7 years 102 days | 96.195 PCTPAR | −1.39% | −0.032 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.393% | 2033-08-15 | 8 years 102 days | 101.531 PCTPAR | −0.91% | −0.022 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.478% | 2034-08-15 | 9 years 102 days | 100.988 PCTPAR | −0.76% | −0.019 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.513% | 2035-02-15 | 9 years 286 days | 99.878 PCTPAR | −0.87% | −0.022 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.866% | 2041-05-15 | 16 years 10 days | 96.613 PCTPAR | −0.42% | −0.012 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.929% | 2046-08-15 | 21 years 102 days | 93.277 PCTPAR | −0.28% | −0.008 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.918% | 2050-08-15 | 25 years 102 days | 48.335 PCTPAR | −0.14% | −0.004 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 2.998% | 2056-08-15 | 31 years 102 days | 97.997 PCTPAR | +0.10% | +0.003 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.125% | 2025-06-04 | 30 days | 99.834 PCTPAR | −0.07% | −0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.136% | 2025-07-30 | 86 days | 99.504 PCTPAR | +2.79% | +0.058 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.084% | 2025-10-22 | 170 days | 99.036 PCTPAR | +1.96% | +0.040 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.007% | 2026-01-28 | 268 days | 98.538 PCTPAR | −0.84% | −0.017 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.913% | 2026-04-22 | 352 days | 98.173 PCTPAR | −1.85% | −0.036 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 1.929% | 2027-05-25 | 2 years 20 days | 98.151 PCTPAR | −1.88% | −0.037 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.135% | 2028-05-25 | 3 years 20 days | 95.968 PCTPAR | −1.37% | −0.030 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.329% | 2029-05-25 | 4 years 20 days | 93.009 PCTPAR | −1.36% | −0.032 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.484% | 2030-05-25 | 5 years 20 days | 100.079 PCTPAR | −1.30% | −0.033 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.647% | 2031-05-25 | 6 years 20 days | 93.663 PCTPAR | −1.13% | −0.030 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.827% | 2032-05-25 | 7 years 20 days | 82.161 PCTPAR | −1.08% | −0.031 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 2.973% | 2033-05-25 | 8 years 20 days | 100.195 PCTPAR | −0.80% | −0.024 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.109% | 2034-05-25 | 9 years 20 days | 85.529 PCTPAR | −0.82% | −0.026 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.229% | 2035-05-25 | 10 years 20 days | 99.754 PCTPAR | −0.62% | −0.020 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.613% | 2040-05-25 | 15 years 20 days | 64.340 PCTPAR | −0.50% | −0.018 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.731% | 2045-05-25 | 20 years 20 days | 93.280 PCTPAR | −0.23% | −0.009 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 3.859% | 2050-05-25 | 25 years 20 days | 62.550 PCTPAR | −0.13% | −0.005 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.971% | 2055-05-25 | 30 years 20 days | 87.479 PCTPAR | +0.03% | +0.001 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.634% | 2072-05-25 | 47 years 20 days | 29.837 PCTPAR | −0.06% | −0.002 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.101% | 2025-06-06 | 32 days | 99.826 PCTPAR | +0.33% | +0.007 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.115% | 2025-08-08 | 95 days | 99.460 PCTPAR | +2.32% | +0.048 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.028% | 2025-10-10 | 158 days | 99.128 PCTPAR | +1.35% | +0.027 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.970% | 2026-01-16 | 256 days | 98.629 PCTPAR | +0.51% | +0.010 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.916% | 2026-04-10 | 340 days | 98.232 PCTPAR | −1.14% | −0.022 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 1.943% | 2027-05-31 | 2 years 26 days | 101.115 PCTPAR | −2.80% | −0.056 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.115% | 2028-05-31 | 3 years 26 days | 100.840 PCTPAR | −2.58% | −0.056 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.271% | 2029-04-30 | 3 years 360 days | 96.908 PCTPAR | −2.20% | −0.051 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.413% | 2030-01-31 | 4 years 271 days | 101.258 PCTPAR | −2.15% | −0.053 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.606% | 2031-04-30 | 5 years 360 days | 86.286 PCTPAR | −1.81% | −0.048 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.658% | 2031-07-30 | 6 years 86 days | 102.500 PCTPAR | −1.66% | −0.045 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.942% | 2033-07-30 | 8 years 86 days | 95.707 PCTPAR | −1.54% | −0.046 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.058% | 2034-04-30 | 8 years 360 days | 101.474 PCTPAR | −0.97% | −0.030 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.166% | 2035-04-30 | 9 years 360 days | 99.861 PCTPAR | −0.97% | −0.031 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.692% | 2041-01-31 | 15 years 271 days | 97.740 PCTPAR | −0.59% | −0.022 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.800% | 2043-07-30 | 18 years 86 days | 95.447 PCTPAR | −0.37% | −0.014 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.872% | 2050-10-31 | 25 years 179 days | 53.997 PCTPAR | −0.56% | −0.022 PCTPAR |