Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.308% | 2034-11-15 | 10 years 7 days | 99.531 PCTPAR | −0.46% | −0.020 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.190% | 2034-06-01 | 9 years 205 days | 98.441 PCTPAR | −0.84% | −0.027 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.438% | 2034-07-31 | 9 years 265 days | 98.514 PCTPAR | −0.94% | −0.042 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.366% | 2034-08-15 | 9 years 280 days | 102.003 PCTPAR | −2.99% | −0.073 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.116% | 2034-11-25 | 10 years 17 days | 99.010 PCTPAR | −2.35% | −0.075 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.105% | 2034-10-31 | 9 years 357 days | 102.914 PCTPAR | −2.42% | −0.077 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.658% | 2035-02-01 | 10 years 85 days | 101.899 PCTPAR | −1.75% | −0.065 PCTPAR |
JP10YJapan 10 Year Government Bonds Yield | 0.90% | 1.004% | 2034-09-20 | 9 years 316 days | 99.067 PCTPAR | −0.99% | −0.010 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.27% | 2.130% | 2034-05-25 | 9 years 198 days | 101.202 PCTPAR | +0.47% | 0.010 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.774% | 2034-10-07 | 9 years 333 days | 100.105 PCTPAR | −0.32% | −0.022 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.397% | 2034-03-07 | 9 years 119 days | 89.282 PCTPAR | 0.00% | 0.000 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.836% | 2034-05-01 | 9 years 174 days | 104.450 PCTPAR | −2.11% | −0.061 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.912% | 2033-11-07 | 8 years 364 days | 105.485 PCTPAR | −0.71% | −0.028 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.728% | 2034-02-15 | 9 years 99 days | 99.284 PCTPAR | −0.74% | −0.050 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.440% | 2034-06-17 | 9 years 221 days | 103.067 PCTPAR | +1.04% | 0.025 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.830% | 2034-02-20 | 9 years 104 days | 100.553 PCTPAR | −2.28% | −0.066 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.526% | 2034-12-21 | 10 years 43 days | 91.749 PCTPAR | −0.61% | −0.028 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 2.960% | 2034-10-22 | 9 years 348 days | 99.063 PCTPAR | −1.92% | −0.058 PCTPAR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 12.743% | 2033-01-01 | 8 years 54 days | 907.508 BRL | +1.09% | 0.137 BRL |
CL10YChile 10 Year Government Bonds Yield | 5.80% | 5.610% | 2034-10-01 | 9 years 327 days | 102.065 PCTPAR | +0.00% | 0.000 PCTPAR |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.420% | 2032-06-30 | 7 years 235 days | 82.489 PCTPAR | −0.00% | −0.000 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 3.954% | 2033-10-13 | 8 years 339 days | 85.550 PCTPAR | −0.95% | −0.038 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.145% | 2033-11-15 | 9 years 7 days | 100.853 PCTPAR | −2.85% | −0.063 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2.60% | 2.366% | 2034-08-15 | 9 years 280 days | 102.003 PCTPAR | −2.99% | −0.073 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.796% | 2033-09-15 | 8 years 311 days | 101.567 PCTPAR | −2.24% | −0.064 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.270% | 2034-06-15 | 9 years 219 days | 100.835 PCTPAR | −3.34% | −0.113 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.730% | 2032-11-24 | 8 years 16 days | 88.010 PCTPAR | −1.17% | −0.080 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 6.877% | 2031-01-24 | 6 years 77 days | 98.113 PCTPAR | −0.81% | −0.056 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.674% | 2034-10-18 | 9 years 344 days | 99.364 PCTPAR | −2.16% | −0.059 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.406% | 2032-02-12 | 7 years 96 days | 80.340 PCTPAR | −0.84% | −0.029 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.623% | 2034-07-15 | 9 years 249 days | 98.953 PCTPAR | −2.64% | −0.071 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.691% | 2035-05-15 | 10 years 188 days | 98.430 PCTPAR | +0.13% | 0.006 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.845% | 2033-08-15 | 8 years 280 days | 93.805 PCTPAR | −3.08% | −0.122 PCTPAR |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.460% | 2032-08-12 | 7 years 278 days | 98.725 PCTPAR | −0.00% | −0.000 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 5.925% | 2034-01-25 | 9 years 78 days | 102.270 PCTPAR | −0.19% | −0.011 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.687% | 2034-10-25 | 9 years 351 days | 94.880 PCTPAR | +0.16% | 0.009 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 2.872% | 2034-10-20 | 9 years 346 days | 100.021 PCTPAR | −1.41% | −0.041 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.970% | 2033-10-30 | 8 years 356 days | 101.488 PCTPAR | −0.71% | −0.050 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 15.979% | 2034-05-10 | 9 years 183 days | 62.641 PCTPAR | −3.24% | −0.535 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.355% | 2033-06-08 | 8 years 212 days | 101.967 PCTPAR | −1.53% | −0.052 PCTPAR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 9.170% | 2030-01-31 | 5 years 84 days | 95.194 PCTPAR | −0.27% | −0.025 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.50% | 3.061% | 2034-06-10 | 9 years 214 days | 10,509.030 KRW | −1.77% | −0.055 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.213% | 2033-11-11 | 9 years 3 days | 96.258 PCTPAR | −1.12% | −0.025 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.398% | 2034-06-26 | 9 years 230 days | 96.252 PCTPAR | −6.79% | −0.029 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1.50% | 1.530% | 2034-10-18 | 9 years 344 days | 99.725 PCTPAR | −0.65% | −0.010 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 27.70% | 28.030% | 2034-09-27 | 9 years 323 days | 98.787 PCTPAR | −1.82% | −0.520 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 3.20% | 2.843% | 2035-01-09 | 10 years 62 days | 103.104 PCTPAR | −0.32% | −0.009 PCTPAR |