Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 3.88% | 4.386% | 2034-08-15 | 9 years 287 days | 95.969 PCTPAR | +2.33% | 0.100 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.289% | 2034-06-01 | 9 years 212 days | 97.639 PCTPAR | +2.08% | 0.067 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.455% | 2034-07-31 | 9 years 272 days | 98.382 PCTPAR | +0.47% | 0.021 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.414% | 2034-08-15 | 9 years 287 days | 101.596 PCTPAR | +0.71% | 0.017 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.174% | 2034-11-25 | 10 years 24 days | 98.516 PCTPAR | +1.12% | 0.035 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.134% | 2034-10-31 | 9 years 364 days | 102.669 PCTPAR | +0.74% | 0.023 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.690% | 2035-02-01 | 10 years 92 days | 101.636 PCTPAR | +0.99% | 0.036 PCTPAR |
JP10YJapan 10 Year Government Bonds Yield | 0.90% | 0.935% | 2034-09-20 | 9 years 323 days | 99.683 PCTPAR | −1.37% | −0.013 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.27% | 2.125% | 2034-05-25 | 9 years 205 days | 101.247 PCTPAR | −0.93% | −0.020 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 7.10% | 6.841% | 2034-04-08 | 9 years 158 days | 101.773 PCTPAR | +0.21% | 0.014 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.190% | 2034-03-07 | 9 years 126 days | 90.798 PCTPAR | −0.09% | −0.003 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.858% | 2034-05-01 | 9 years 181 days | 104.270 PCTPAR | +1.24% | 0.035 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.964% | 2033-11-07 | 9 years 6 days | 105.094 PCTPAR | −0.58% | −0.023 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.774% | 2034-02-15 | 9 years 106 days | 98.969 PCTPAR | −0.04% | −0.003 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.440% | 2034-06-17 | 9 years 228 days | 103.067 PCTPAR | +1.04% | 0.025 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.613% | 2034-12-21 | 10 years 50 days | 91.073 PCTPAR | +1.32% | 0.060 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.895% | 2034-02-20 | 9 years 111 days | 100.034 PCTPAR | +0.63% | 0.018 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.017% | 2034-10-22 | 9 years 355 days | 98.583 PCTPAR | +1.04% | 0.031 PCTPAR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 13.067% | 2033-01-01 | 8 years 61 days | 891.498 BRL | +1.91% | 0.245 BRL |
CL10YChile 10 Year Government Bonds Yield | 5.80% | 5.500% | 2034-10-01 | 9 years 334 days | 102.794 PCTPAR | 0.00% | 0.000 PCTPAR |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.620% | 2032-06-30 | 7 years 242 days | 81.567 PCTPAR | +0.47% | 0.050 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.137% | 2033-10-13 | 8 years 346 days | 84.296 PCTPAR | +1.87% | 0.076 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.225% | 2033-11-15 | 9 years 14 days | 100.203 PCTPAR | +0.68% | 0.015 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2.60% | 2.414% | 2034-08-15 | 9 years 287 days | 101.596 PCTPAR | +0.71% | 0.017 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.847% | 2033-09-15 | 8 years 318 days | 101.177 PCTPAR | +0.64% | 0.018 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.357% | 2034-06-15 | 9 years 226 days | 100.135 PCTPAR | +0.63% | 0.021 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.960% | 2032-11-24 | 8 years 23 days | 86.710 PCTPAR | +0.29% | 0.020 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 6.904% | 2031-01-24 | 6 years 84 days | 97.975 PCTPAR | −0.01% | −0.001 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.741% | 2034-10-18 | 9 years 351 days | 98.788 PCTPAR | +0.62% | 0.017 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.432% | 2032-02-12 | 7 years 103 days | 80.150 PCTPAR | 0.00% | 0.000 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.671% | 2034-07-15 | 9 years 256 days | 98.550 PCTPAR | +0.60% | 0.016 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.493% | 2034-05-15 | 9 years 195 days | 98.132 PCTPAR | −0.77% | −0.035 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.803% | 2033-08-15 | 8 years 287 days | 94.096 PCTPAR | −0.91% | −0.035 PCTPAR |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.480% | 2032-08-12 | 7 years 285 days | 98.606 PCTPAR | +0.31% | 0.020 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 5.904% | 2034-01-25 | 9 years 85 days | 102.423 PCTPAR | 0.00% | 0.000 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.909% | 2034-10-25 | 9 years 358 days | 93.290 PCTPAR | +0.05% | 0.003 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 2.863% | 2034-10-20 | 9 years 353 days | 100.101 PCTPAR | +1.35% | 0.038 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.990% | 2033-10-30 | 8 years 363 days | 101.363 PCTPAR | +0.29% | 0.020 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 16.865% | 2034-05-10 | 9 years 190 days | 62.641 PCTPAR | −0.10% | −0.017 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.323% | 2033-06-08 | 8 years 219 days | 102.207 PCTPAR | +0.79% | 0.026 PCTPAR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 9.320% | 2030-01-31 | 5 years 91 days | 94.589 PCTPAR | +0.05% | 0.005 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.50% | 3.079% | 2034-06-10 | 9 years 221 days | 10,487.720 KRW | −1.91% | −0.060 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.125% | 2033-11-11 | 9 years 10 days | 96.955 PCTPAR | +1.92% | 0.040 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.423% | 2034-06-26 | 9 years 237 days | 96.010 PCTPAR | −1.63% | −0.007 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1.50% | 1.500% | 2034-10-18 | 9 years 351 days | 99.999 PCTPAR | 0.00% | 0.000 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 27.70% | 28.560% | 2034-09-27 | 9 years 330 days | 97.101 PCTPAR | +0.28% | 0.080 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 3.20% | 2.816% | 2035-01-09 | 10 years 69 days | 103.355 PCTPAR | +0.64% | 0.018 PCTPAR |