Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.574% | 2034-11-15 | 9 years 297 days | 97.453 PCTPAR | −1.06% | −0.049 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.263% | 2034-12-01 | 9 years 313 days | 99.887 PCTPAR | −0.46% | −0.015 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.602% | 2034-07-31 | 9 years 190 days | 97.312 PCTPAR | −1.22% | −0.057 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.483% | 2034-08-15 | 9 years 205 days | 100.978 PCTPAR | −0.72% | −0.018 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.268% | 2034-11-25 | 9 years 307 days | 97.766 PCTPAR | −1.03% | −0.034 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.139% | 2034-10-31 | 9 years 282 days | 102.569 PCTPAR | −0.76% | −0.024 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.609% | 2035-02-01 | 10 years 10 days | 102.282 PCTPAR | −0.74% | −0.027 PCTPAR |
JP10YJapan 10 Year LSEG Government Bonds Yield | 1.20% | 1.197% | 2034-12-20 | 9 years 332 days | 100.026 PCTPAR | +0.67% | 0.008 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.04% | 1.653% | 2034-11-25 | 9 years 307 days | 103.499 PCTPAR | −0.72% | −0.012 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.734% | 2034-10-07 | 9 years 258 days | 100.379 PCTPAR | −0.43% | −0.029 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.835% | 2034-03-07 | 9 years 44 days | 86.390 PCTPAR | −0.03% | −0.001 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.944% | 2034-05-01 | 9 years 99 days | 103.470 PCTPAR | −0.10% | −0.003 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.819% | 2034-07-05 | 9 years 164 days | 100.069 PCTPAR | 0.00% | 0.000 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.75% | 7.115% | 2035-07-15 | 10 years 174 days | 97.337 PCTPAR | −0.82% | −0.059 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.410% | 2034-06-17 | 9 years 146 days | 103.265 PCTPAR | 0.00% | 0.000 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.874% | 2034-02-20 | 9 years 29 days | 100.204 PCTPAR | −0.76% | −0.022 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.461% | 2034-12-21 | 9 years 333 days | 92.369 PCTPAR | +0.59% | 0.026 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.122% | 2034-10-22 | 9 years 273 days | 99.820 PCTPAR | +1.13% | 0.035 PCTPAR |
BR10YBrazil LPS 10 Year Government Bonds Yield | 10.00% | 15.048% | 2035-01-01 | 9 years 344 days | 762.798 BRL | 0.00% | 0.000 BRL |
CL10YChile LPS 10 Year Government Bonds Yield | 5.80% | 5.990% | 2034-10-01 | 9 years 252 days | 100.396 PCTPAR | 0.00% | 0.000 PCTPAR |
CO10YColombia LPS 10 Year Government Bonds Yield | 7.00% | 11.150% | 2032-06-30 | 7 years 160 days | 79.643 PCTPAR | 0.00% | 0.000 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.087% | 2033-10-13 | 8 years 264 days | 84.940 PCTPAR | −0.80% | −0.033 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.226% | 2033-11-15 | 8 years 297 days | 100.184 PCTPAR | −0.58% | −0.013 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2.60% | 2.483% | 2034-08-15 | 9 years 205 days | 100.977 PCTPAR | −0.72% | −0.018 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.858% | 2033-09-15 | 8 years 236 days | 101.068 PCTPAR | −0.69% | −0.020 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.291% | 2034-06-15 | 9 years 144 days | 100.658 PCTPAR | −0.69% | −0.023 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 7.040% | 2032-11-24 | 7 years 307 days | 86.537 PCTPAR | −0.42% | −0.030 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 6.884% | 2031-01-24 | 6 years 2 days | 98.162 PCTPAR | 0.00% | 0.000 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.786% | 2034-10-18 | 9 years 269 days | 98.425 PCTPAR | −0.25% | −0.007 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.264% | 2032-02-12 | 7 years 21 days | 81.590 PCTPAR | −1.42% | −0.047 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.721% | 2034-07-15 | 9 years 174 days | 98.166 PCTPAR | −0.80% | −0.022 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.653% | 2035-05-15 | 10 years 113 days | 98.752 PCTPAR | −0.85% | −0.040 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.931% | 2033-08-15 | 8 years 205 days | 93.332 PCTPAR | −1.26% | −0.050 PCTPAR |
PE10YPeru LPS 10 Year Government Bonds Yield | 6.15% | 6.080% | 2032-08-12 | 7 years 203 days | 100.955 PCTPAR | 0.00% | 0.000 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.260% | 2034-01-25 | 9 years 3 days | 99.931 PCTPAR | 0.00% | 0.000 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.943% | 2034-10-25 | 9 years 276 days | 93.140 PCTPAR | −0.29% | −0.017 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 2.926% | 2034-10-20 | 9 years 271 days | 99.568 PCTPAR | −0.61% | −0.018 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 8.040% | 2033-10-30 | 8 years 281 days | 94.810 PCTPAR | 0.00% | 0.000 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 15.844% | 2034-05-10 | 9 years 108 days | 62.641 PCTPAR | −0.27% | −0.044 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.283% | 2033-06-08 | 8 years 137 days | 102.452 PCTPAR | −1.29% | −0.043 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.00% | 2.819% | 2034-12-10 | 9 years 322 days | 10,190.230 KRW | −1.57% | −0.045 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 9.095% | 2030-01-31 | 5 years 9 days | 95.670 PCTPAR | −0.82% | −0.075 PCTPAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.297% | 2033-11-11 | 8 years 293 days | 95.686 PCTPAR | +0.04% | 0.001 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.389% | 2034-06-26 | 9 years 155 days | 96.402 PCTPAR | −1.52% | −0.006 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1.63% | 1.600% | 2035-02-13 | 10 years 22 days | 100.229 PCTPAR | 0.00% | 0.000 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 27.70% | 25.660% | 2034-09-27 | 9 years 248 days | 106.983 PCTPAR | 0.00% | 0.000 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 3.20% | 3.167% | 2035-01-09 | 9 years 352 days | 100.277 PCTPAR | 0.00% | 0.000 PCTPAR |