Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
4.63% | 4.251% | 2035-02-15 | 9 years 324 days | 102.984 PCTPAR | −2.52% | −0.110 PCTPAR | |
3.25% | 3.017% | 2034-12-01 | 9 years 248 days | 101.941 PCTPAR | −2.58% | −0.080 PCTPAR | |
4.50% | 4.699% | 2035-03-07 | 9 years 344 days | 98.423 PCTPAR | −1.84% | −0.088 PCTPAR | |
2.50% | 2.728% | 2035-02-15 | 9 years 324 days | 98.038 PCTPAR | −1.55% | −0.043 PCTPAR | |
3.20% | 3.432% | 2035-05-25 | 10 years 58 days | 98.035 PCTPAR | −0.98% | −0.034 PCTPAR | |
3.15% | 3.372% | 2035-04-30 | 10 years 33 days | 98.135 PCTPAR | −0.82% | −0.028 PCTPAR | |
3.65% | 3.851% | 2035-08-01 | 10 years 126 days | 98.601 PCTPAR | −0.67% | −0.026 PCTPAR | |
1.20% | 1.545% | 2034-12-20 | 9 years 267 days | 97.083 PCTPAR | −1.97% | −0.031 PCTPAR | |
2.04% | 1.886% | 2034-11-25 | 9 years 242 days | 101.352 PCTPAR | −0.11% | −0.002 PCTPAR | |
6.79% | 6.579% | 2034-10-07 | 9 years 193 days | 101.475 PCTPAR | −0.24% | −0.016 PCTPAR | |
2.02% | 3.556% | 2034-03-07 | 8 years 344 days | 88.550 PCTPAR | −1.14% | −0.041 PCTPAR | |
2.75% | 2.681% | 2035-03-01 | 9 years 338 days | 100.600 PCTPAR | −1.51% | −0.041 PCTPAR | |
3.83% | 3.779% | 2034-07-05 | 9 years 99 days | 100.372 PCTPAR | −0.11% | −0.004 PCTPAR | |
6.75% | 6.980% | 2035-07-15 | 10 years 109 days | 98.316 PCTPAR | −1.73% | −0.123 PCTPAR | |
2.80% | 2.085% | 2034-06-17 | 9 years 81 days | 105.972 PCTPAR | −1.18% | −0.025 PCTPAR | |
2.95% | 3.104% | 2035-02-20 | 9 years 329 days | 98.699 PCTPAR | −1.30% | −0.041 PCTPAR | |
3.50% | 4.408% | 2034-12-21 | 9 years 268 days | 92.878 PCTPAR | −2.13% | −0.096 PCTPAR | |
3.10% | 3.279% | 2035-06-22 | 10 years 86 days | 98.469 PCTPAR | −1.12% | −0.037 PCTPAR | |
10.00% | 15.053% | 2035-01-01 | 9 years 279 days | 782.372 BRL | −0.53% | −0.080 BRL | |
5.80% | 5.820% | 2034-10-01 | 9 years 187 days | 102.739 PCTPAR | +0.69% | 0.040 PCTPAR | |
7.00% | 11.900% | 2032-06-30 | 7 years 94 days | 76.956 PCTPAR | +0.42% | 0.050 PCTPAR | |
3.50% | 4.258% | 2035-05-30 | 10 years 63 days | 93.840 PCTPAR | −0.75% | −0.032 PCTPAR | |
2.25% | 2.490% | 2033-11-15 | 8 years 232 days | 98.148 PCTPAR | −0.72% | −0.018 PCTPAR | |
2.50% | 2.728% | 2035-02-15 | 9 years 324 days | 98.038 PCTPAR | −1.55% | −0.043 PCTPAR | |
3.00% | 2.990% | 2033-09-15 | 8 years 171 days | 100.066 PCTPAR | −1.29% | −0.039 PCTPAR | |
3.63% | 3.611% | 2035-06-15 | 10 years 79 days | 100.120 PCTPAR | −0.93% | −0.034 PCTPAR | |
4.75% | 7.290% | 2032-11-24 | 7 years 241 days | 85.460 PCTPAR | +0.14% | 0.010 PCTPAR | |
7.00% | 6.740% | 2035-09-17 | 10 years 173 days | 101.851 PCTPAR | +0.16% | 0.011 PCTPAR | |
2.60% | 3.023% | 2034-10-18 | 9 years 204 days | 96.524 PCTPAR | −1.27% | −0.039 PCTPAR | |
0.30% | 3.498% | 2032-02-12 | 6 years 321 days | 80.770 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.50% | 2.951% | 2035-07-15 | 10 years 109 days | 96.053 PCTPAR | −1.34% | −0.040 PCTPAR | |
4.50% | 4.684% | 2035-05-15 | 10 years 48 days | 98.525 PCTPAR | −0.59% | −0.028 PCTPAR | |
3.00% | 4.083% | 2033-08-15 | 8 years 140 days | 92.435 PCTPAR | −0.73% | −0.030 PCTPAR | |
6.15% | 6.070% | 2032-08-12 | 7 years 137 days | 100.972 PCTPAR | +1.67% | 0.100 PCTPAR | |
6.25% | 6.191% | 2034-01-25 | 8 years 303 days | 100.385 PCTPAR | −0.47% | −0.029 PCTPAR | |
5.00% | 5.792% | 2034-10-25 | 9 years 211 days | 94.270 PCTPAR | −0.58% | −0.034 PCTPAR | |
3.00% | 3.241% | 2035-06-15 | 10 years 79 days | 97.940 PCTPAR | −1.16% | −0.038 PCTPAR | |
6.75% | 7.600% | 2035-04-25 | 10 years 28 days | 94.151 PCTPAR | +2.01% | 0.150 PCTPAR | |
7.25% | 15.186% | 2034-05-10 | 9 years 43 days | 62.641 PCTPAR | +0.40% | 0.061 PCTPAR | |
3.75% | 3.584% | 2035-02-23 | 9 years 332 days | 101.359 PCTPAR | −0.67% | −0.024 PCTPAR | |
3.00% | 2.843% | 2034-12-10 | 9 years 257 days | 10,223.210 KRW | −0.28% | −0.008 KRW | |
8.88% | 10.695% | 2035-02-28 | 9 years 337 days | 89.019 PCTPAR | +0.09% | 0.010 PCTPAR | |
2.25% | 2.741% | 2035-05-11 | 10 years 44 days | 95.710 PCTPAR | −0.98% | −0.027 PCTPAR | |
0.25% | 0.688% | 2035-06-23 | 10 years 87 days | 95.685 PCTPAR | +17.21% | 0.101 PCTPAR | |
1.50% | 1.630% | 2035-02-13 | 9 years 322 days | 98.822 PCTPAR | 0.00% | 0.000 PCTPAR | |
27.70% | 31.320% | 2034-09-27 | 9 years 183 days | 89.100 PCTPAR | +0.77% | 0.240 PCTPAR | |
2.90% | 3.066% | 2035-05-14 | 10 years 47 days | 98.572 PCTPAR | −0.55% | −0.017 PCTPAR |