Government bonds
Bonds of the Western Hemisphere
The Americas offer a diversified bond market, from North America to South America. Still, diligence is advised due to potential yield fluctuations from various economic factors, so study stats of the bonds below carefully.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 4.290% | 2025-07-01 | 32 days | 4.217 PCTDY | +0.09% | +0.004 PCTDY | |
0.00% | 4.317% | 2025-07-29 | 60 days | 4.229 PCTDY | +0.21% | +0.009 PCTDY | |
0.00% | 4.346% | 2025-08-28 | 90 days | 4.243 PCTDY | −0.16% | −0.007 PCTDY | |
0.00% | 4.350% | 2025-09-30 | 123 days | 4.230 PCTDY | +0.25% | +0.011 PCTDY | |
0.00% | 4.323% | 2025-11-28 | 182 days | 4.175 PCTDY | +0.02% | +0.001 PCTDY | |
0.00% | 4.120% | 2026-05-14 | 349 days | 3.947 PCTDY | −0.48% | −0.020 PCTDY | |
3.88% | 3.900% | 2027-05-31 | 2 years 1 day | 99.953 PCTPAR | −0.99% | −0.039 PCTPAR | |
3.75% | 3.858% | 2028-05-15 | 2 years 351 days | 99.699 PCTPAR | −1.15% | −0.045 PCTPAR | |
4.00% | 3.960% | 2030-05-31 | 5 years 1 day | 100.180 PCTPAR | −1.05% | −0.042 PCTPAR | |
4.13% | 4.170% | 2032-05-31 | 7 years 1 day | 99.730 PCTPAR | −0.79% | −0.033 PCTPAR | |
4.25% | 4.398% | 2035-05-15 | 9 years 350 days | 98.816 PCTPAR | −0.63% | −0.028 PCTPAR | |
5.00% | 4.929% | 2045-05-15 | 19 years 350 days | 100.891 PCTPAR | −0.26% | −0.013 PCTPAR | |
4.75% | 4.924% | 2055-05-15 | 29 years 350 days | 97.285 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.694% | 2025-07-02 | 33 days | 99.757 PCTPAR | −0.22% | −0.006 PCTPAR | |
0.00% | 2.670% | 2025-07-30 | 61 days | 99.555 PCTPAR | +0.19% | +0.005 PCTPAR | |
0.00% | 2.660% | 2025-08-27 | 89 days | 99.355 PCTPAR | +0.19% | +0.005 PCTPAR | |
0.00% | 2.625% | 2025-11-19 | 173 days | 98.771 PCTPAR | +0.19% | +0.005 PCTPAR | |
0.00% | 2.600% | 2026-05-20 | 355 days | 97.533 PCTPAR | +0.19% | +0.005 PCTPAR | |
2.75% | 2.590% | 2027-05-01 | 1 year 336 days | 100.296 PCTPAR | −0.50% | −0.013 PCTPAR | |
3.50% | 2.643% | 2028-03-01 | 2 years 276 days | 102.254 PCTPAR | −0.56% | −0.015 PCTPAR | |
4.00% | 2.729% | 2029-03-01 | 3 years 275 days | 104.494 PCTPAR | −0.40% | −0.011 PCTPAR | |
2.75% | 2.806% | 2030-03-01 | 4 years 275 days | 99.751 PCTPAR | −0.43% | −0.012 PCTPAR | |
2.00% | 3.037% | 2032-06-01 | 7 years 2 days | 93.510 PCTPAR | −0.33% | −0.010 PCTPAR | |
3.25% | 3.200% | 2034-12-01 | 9 years 185 days | 100.403 PCTPAR | −0.22% | −0.007 PCTPAR | |
3.50% | 3.417% | 2045-12-01 | 20 years 185 days | 101.223 PCTPAR | −0.58% | −0.020 PCTPAR | |
2.75% | 3.479% | 2055-12-01 | 30 years 185 days | 86.373 PCTPAR | −0.57% | −0.020 PCTPAR | |
0.00% | 14.795% | 2026-01-01 | 216 days | 920.651 BRL | +0.26% | +0.039 BRL | |
0.00% | 14.715% | 2026-04-01 | 306 days | 890.930 BRL | +0.42% | +0.062 BRL | |
0.00% | 13.987% | 2027-04-01 | 1 year 306 days | 787.439 BRL | +0.81% | +0.113 BRL | |
0.00% | 13.529% | 2028-07-01 | 3 years 32 days | 676.898 BRL | +0.82% | +0.109 BRL | |
0.00% | 13.747% | 2030-01-01 | 4 years 216 days | 556.112 BRL | +0.49% | +0.067 BRL | |
10.00% | 13.885% | 2033-01-01 | 7 years 216 days | 871.217 BRL | +0.21% | +0.029 BRL | |
10.00% | 13.984% | 2035-01-01 | 9 years 216 days | 844.400 BRL | +0.07% | +0.010 BRL | |
4.90% | 5.270% | 2027-11-01 | 2 years 155 days | 99.589 PCTPAR | −0.94% | −0.050 PCTPAR | |
2.30% | 5.280% | 2028-10-01 | 3 years 124 days | 91.393 PCTPAR | −0.94% | −0.050 PCTPAR | |
5.80% | 5.430% | 2029-10-01 | 4 years 124 days | 102.385 PCTPAR | −0.91% | −0.050 PCTPAR | |
6.00% | 5.830% | 2033-04-01 | 7 years 306 days | 102.064 PCTPAR | −0.17% | −0.010 PCTPAR | |
5.80% | 5.760% | 2034-10-01 | 9 years 124 days | 101.259 PCTPAR | −0.00% | −0.000 PCTPAR | |
6.00% | 5.870% | 2043-01-01 | 17 years 216 days | 103.925 PCTPAR | −0.17% | −0.010 PCTPAR | |
5.10% | 5.870% | 2050-07-15 | 25 years 46 days | 91.884 PCTPAR | −1.01% | −0.060 PCTPAR | |
7.50% | 8.800% | 2026-08-26 | 1 year 88 days | 98.474 PCTPAR | −2.01% | −0.181 PCTPAR | |
7.50% | 8.800% | 2026-08-26 | 1 year 88 days | 98.474 PCTPAR | −2.01% | −0.181 PCTPAR | |
6.25% | 12.370% | 2036-07-09 | 11 years 40 days | 64.031 PCTPAR | −0.40% | −0.050 PCTPAR | |
12.75% | 12.715% | 2040-11-28 | 15 years 182 days | 100.041 PCTPAR | +0.00% | +0.000 PCTPAR | |
8.20% | 3.990% | 2026-08-12 | 1 year 74 days | 104.901 PCTPAR | −1.48% | −0.060 PCTPAR | |
6.15% | 5.790% | 2032-08-12 | 7 years 74 days | 102.565 PCTPAR | −0.86% | −0.050 PCTPAR | |
6.90% | 6.980% | 2037-08-12 | 12 years 74 days | 100.295 PCTPAR | −0.99% | −0.070 PCTPAR | |
5.35% | 7.200% | 2040-08-12 | 15 years 74 days | 84.086 PCTPAR | −0.96% | −0.070 PCTPAR | |
6.71% | 6.940% | 2055-02-12 | 29 years 258 days | 98.602 PCTPAR | −3.34% | −0.240 PCTPAR |