Government bonds

Bonds of the Western Hemisphere

The Americas offer a diversified bond market, from North America to South America. Still, diligence is advised due to potential yield fluctuations from various economic factors, so study stats of the bonds below carefully.
Symbol
Coupon
Yield %
Maturity date
Term to maturity
Price
Change %
Change
US01MYUnited States 1 Month Government Bonds Yield0.00%4.290%2025-07-0132 days4.217 PCTDY+0.09%+0.004 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.317%2025-07-2960 days4.229 PCTDY+0.21%+0.009 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.346%2025-08-2890 days4.243 PCTDY−0.16%−0.007 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.350%2025-09-30123 days4.230 PCTDY+0.25%+0.011 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.323%2025-11-28182 days4.175 PCTDY+0.02%+0.001 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%4.120%2026-05-14349 days3.947 PCTDY−0.48%−0.020 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.88%3.900%2027-05-312 years 1 day99.953 PCTPAR−0.99%−0.039 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.75%3.858%2028-05-152 years 351 days99.699 PCTPAR−1.15%−0.045 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4.00%3.960%2030-05-315 years 1 day100.180 PCTPAR−1.05%−0.042 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.13%4.170%2032-05-317 years 1 day99.730 PCTPAR−0.79%−0.033 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.398%2035-05-159 years 350 days98.816 PCTPAR−0.63%−0.028 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5.00%4.929%2045-05-1519 years 350 days100.891 PCTPAR−0.26%−0.013 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.75%4.924%2055-05-1529 years 350 days97.285 PCTPAR0.00%0.000 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.694%2025-07-0233 days99.757 PCTPAR−0.22%−0.006 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.670%2025-07-3061 days99.555 PCTPAR+0.19%+0.005 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.660%2025-08-2789 days99.355 PCTPAR+0.19%+0.005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.625%2025-11-19173 days98.771 PCTPAR+0.19%+0.005 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.600%2026-05-20355 days97.533 PCTPAR+0.19%+0.005 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.75%2.590%2027-05-011 year 336 days100.296 PCTPAR−0.50%−0.013 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.50%2.643%2028-03-012 years 276 days102.254 PCTPAR−0.56%−0.015 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.00%2.729%2029-03-013 years 275 days104.494 PCTPAR−0.40%−0.011 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.75%2.806%2030-03-014 years 275 days99.751 PCTPAR−0.43%−0.012 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%3.037%2032-06-017 years 2 days93.510 PCTPAR−0.33%−0.010 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.200%2034-12-019 years 185 days100.403 PCTPAR−0.22%−0.007 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.50%3.417%2045-12-0120 years 185 days101.223 PCTPAR−0.58%−0.020 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.479%2055-12-0130 years 185 days86.373 PCTPAR−0.57%−0.020 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0.00%14.795%2026-01-01216 days920.651 BRL+0.26%+0.039 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0.00%14.715%2026-04-01306 days890.930 BRL+0.42%+0.062 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0.00%13.987%2027-04-011 year 306 days787.439 BRL+0.81%+0.113 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield0.00%13.529%2028-07-013 years 32 days676.898 BRL+0.82%+0.109 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield0.00%13.747%2030-01-014 years 216 days556.112 BRL+0.49%+0.067 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10.00%13.885%2033-01-017 years 216 days871.217 BRL+0.21%+0.029 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10.00%13.984%2035-01-019 years 216 days844.400 BRL+0.07%+0.010 BRL
CL02YChile LPS 2 Year Government Bonds Yield4.90%5.270%2027-11-012 years 155 days99.589 PCTPAR−0.94%−0.050 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield2.30%5.280%2028-10-013 years 124 days91.393 PCTPAR−0.94%−0.050 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield5.80%5.430%2029-10-014 years 124 days102.385 PCTPAR−0.91%−0.050 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield6.00%5.830%2033-04-017 years 306 days102.064 PCTPAR−0.17%−0.010 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5.80%5.760%2034-10-019 years 124 days101.259 PCTPAR−0.00%−0.000 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6.00%5.870%2043-01-0117 years 216 days103.925 PCTPAR−0.17%−0.010 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5.10%5.870%2050-07-1525 years 46 days91.884 PCTPAR−1.01%−0.060 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield7.50%8.800%2026-08-261 year 88 days98.474 PCTPAR−2.01%−0.181 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7.50%8.800%2026-08-261 year 88 days98.474 PCTPAR−2.01%−0.181 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield6.25%12.370%2036-07-0911 years 40 days64.031 PCTPAR−0.40%−0.050 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield12.75%12.715%2040-11-2815 years 182 days100.041 PCTPAR+0.00%+0.000 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield8.20%3.990%2026-08-121 year 74 days104.901 PCTPAR−1.48%−0.060 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6.15%5.790%2032-08-127 years 74 days102.565 PCTPAR−0.86%−0.050 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6.90%6.980%2037-08-1212 years 74 days100.295 PCTPAR−0.99%−0.070 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield5.35%7.200%2040-08-1215 years 74 days84.086 PCTPAR−0.96%−0.070 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6.71%6.940%2055-02-1229 years 258 days98.602 PCTPAR−3.34%−0.240 PCTPAR