Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.822% | 2024-10-15 | 26 days | 4.740 PCTDY | +0.58% | 0.028 PCTDY |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.816% | 2024-11-12 | 54 days | 4.715 PCTDY | −0.02% | −0.001 PCTDY |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.814% | 2024-12-19 | 91 days | 4.690 PCTDY | +0.59% | 0.028 PCTDY |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.689% | 2025-01-14 | 117 days | 4.555 PCTDY | −0.09% | −0.004 PCTDY |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.557% | 2025-03-20 | 182 days | 4.395 PCTDY | +0.40% | 0.018 PCTDY |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.035% | 2025-09-04 | 350 days | 3.865 PCTPAR | +0.93% | 0.037 PCTPAR |
US02YUnited States 2 Year Government Bonds Yield | 3.75% | 3.648% | 2026-08-31 | 1 year 346 days | 100.188 PCTPAR | +0.75% | 0.027 PCTPAR |
US03YUnited States 3 Year Government Bonds Yield | 3.38% | 3.526% | 2027-09-15 | 2 years 361 days | 99.578 PCTPAR | +1.00% | 0.035 PCTPAR |
US05YUnited States 5 Year Government Bonds Yield | 3.63% | 3.515% | 2029-08-31 | 4 years 346 days | 100.500 PCTPAR | +0.83% | 0.029 PCTPAR |
US07YUnited States 7 Year Government Bonds Yield | 3.75% | 3.611% | 2031-08-31 | 6 years 346 days | 100.844 PCTPAR | +0.70% | 0.025 PCTPAR |
US10YUnited States 10 Year Government Bonds Yield | 3.88% | 3.728% | 2034-08-15 | 9 years 330 days | 101.203 PCTPAR | +0.59% | 0.022 PCTPAR |
US20YUnited States 20 Year Government Bonds Yield | 4.13% | 4.109% | 2044-08-15 | 19 years 331 days | 100.219 PCTPAR | +0.46% | 0.019 PCTPAR |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.039% | 2054-08-15 | 29 years 330 days | 103.641 PCTPAR | +0.45% | 0.018 PCTPAR |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.200% | 2024-10-10 | 21 days | 99.748 PCTPAR | −0.24% | −0.010 PCTPAR |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.110% | 2024-11-07 | 49 days | 99.441 PCTPAR | −0.48% | −0.020 PCTPAR |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.040% | 2024-12-18 | 90 days | 99.005 PCTPAR | −0.25% | −0.010 PCTPAR |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.780% | 2025-03-12 | 174 days | 98.220 PCTPAR | +0.27% | 0.010 PCTPAR |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.350% | 2025-09-10 | 356 days | 96.827 PCTPAR | +0.30% | 0.010 PCTPAR |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 2.923% | 2026-08-01 | 1 year 316 days | 101.941 PCTPAR | +0.14% | 0.004 PCTPAR |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 2.856% | 2026-09-01 | 1 year 347 days | 96.504 PCTPAR | +0.18% | 0.005 PCTPAR |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 2.749% | 2027-09-01 | 2 years 347 days | 100.002 PCTPAR | −0.15% | −0.004 PCTPAR |
CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.733% | 2029-09-01 | 4 years 347 days | 103.528 PCTPAR | +0.59% | 0.016 PCTPAR |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 2.667% | 2029-06-01 | 4 years 255 days | 113.528 PCTPAR | +0.60% | 0.016 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 2.928% | 2034-06-01 | 9 years 255 days | 100.600 PCTPAR | +1.28% | 0.037 PCTPAR |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.080% | 2041-06-01 | 16 years 255 days | 111.934 PCTPAR | +1.42% | 0.043 PCTPAR |
CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.126% | 2055-12-01 | 31 years 73 days | 92.535 PCTPAR | +1.66% | 0.051 PCTPAR |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 11.488% | 2025-07-01 | 285 days | 919.294 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 11.658% | 2025-10-01 | 1 year 12 days | 892.072 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.778% | 2026-04-01 | 1 year 194 days | 842.827 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 11.786% | 2027-01-01 | 2 years 104 days | 987.343 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.944% | 2029-01-01 | 4 years 104 days | 960.925 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 12.055% | 2031-01-01 | 6 years 104 days | 937.092 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.975% | 2033-01-01 | 8 years 104 days | 924.011 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.90% | 5.250% | 2027-11-01 | 3 years 43 days | 100.893 PCTPAR | 0.00% | 0.000 PCTPAR |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.190% | 2028-10-01 | 4 years 12 days | 90.689 PCTPAR | 0.00% | 0.000 PCTPAR |
CL05YChile 5 Year Government Bonds Yield | 5.80% | 5.260% | 2029-10-01 | 5 years 12 days | 105.080 PCTPAR | 0.00% | 0.000 PCTPAR |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 5.320% | 2033-04-01 | 8 years 194 days | 107.429 PCTPAR | 0.00% | 0.000 PCTPAR |
CL10YChile 10 Year Government Bonds Yield | 5.80% | 5.450% | 2034-10-01 | 10 years 12 days | 105.398 PCTPAR | 0.00% | 0.000 PCTPAR |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 5.200% | 2043-01-01 | 18 years 104 days | 110.673 PCTPAR | 0.00% | 0.000 PCTPAR |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.200% | 2050-07-15 | 25 years 299 days | 99.501 PCTPAR | 0.00% | 0.000 PCTPAR |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 8.130% | 2026-08-26 | 1 year 341 days | 98.894 PCTPAR | 0.00% | 0.000 PCTPAR |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 8.130% | 2026-08-26 | 1 year 341 days | 98.894 PCTPAR | 0.00% | 0.000 PCTPAR |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 9.590% | 2032-06-30 | 7 years 285 days | 86.183 PCTPAR | 0.00% | 0.000 PCTPAR |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.130% | 2036-07-09 | 11 years 294 days | 73.912 PCTPAR | 0.00% | 0.000 PCTPAR |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 4.630% | 2026-08-12 | 1 year 327 days | 106.385 PCTPAR | 0.00% | 0.000 PCTPAR |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.010% | 2032-08-12 | 7 years 328 days | 100.851 PCTPAR | 0.00% | 0.000 PCTPAR |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 6.620% | 2037-08-12 | 12 years 327 days | 103.325 PCTPAR | 0.00% | 0.000 PCTPAR |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 6.720% | 2040-08-12 | 15 years 328 days | 87.704 PCTPAR | 0.00% | 0.000 PCTPAR |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 6.630% | 2055-02-12 | 30 years 146 days | 102.498 PCTPAR | 0.00% | 0.000 PCTPAR |