Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.613% | 2024-12-17 | 26 days | 4.535 PCTDY | +0.79% | 0.036 PCTDY |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.542% | 2025-01-14 | 54 days | 4.450 PCTDY | +0.58% | 0.026 PCTDY |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.534% | 2025-02-20 | 91 days | 4.410 PCTDY | +0.11% | 0.005 PCTDY |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.519% | 2025-03-25 | 124 days | 4.390 PCTDY | +0.02% | 0.001 PCTDY |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.506% | 2025-05-22 | 182 days | 4.345 PCTDY | +0.63% | 0.028 PCTDY |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.380% | 2025-10-30 | 343 days | 4.190 PCTPAR | +0.00% | 0.000 PCTPAR |
US02YUnited States 2 Year Government Bonds Yield | 4.13% | 4.298% | 2026-10-31 | 1 year 344 days | 99.672 PCTPAR | −0.49% | −0.021 PCTPAR |
US03YUnited States 3 Year Government Bonds Yield | 4.13% | 4.247% | 2027-11-15 | 2 years 359 days | 99.656 PCTPAR | −0.56% | −0.024 PCTPAR |
US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.255% | 2029-10-31 | 4 years 344 days | 99.422 PCTPAR | −0.63% | −0.027 PCTPAR |
US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.322% | 2031-10-31 | 6 years 344 days | 98.828 PCTPAR | −0.55% | −0.024 PCTPAR |
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.394% | 2034-11-15 | 9 years 359 days | 98.844 PCTPAR | −0.45% | −0.020 PCTPAR |
US20YUnited States 20 Year Government Bonds Yield | 4.13% | 4.662% | 2044-11-15 | 19 years 360 days | 99.516 PCTPAR | −1.00% | −0.047 PCTPAR |
US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.585% | 2054-11-15 | 29 years 359 days | 98.625 PCTPAR | −0.30% | −0.014 PCTPAR |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.730% | 2024-12-18 | 27 days | 99.715 PCTPAR | +0.40% | 0.015 PCTPAR |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.620% | 2025-01-03 | 43 days | 99.566 PCTPAR | −0.28% | −0.010 PCTPAR |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.470% | 2025-02-27 | 98 days | 99.070 PCTPAR | −1.14% | −0.040 PCTPAR |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.415% | 2025-05-07 | 167 days | 98.452 PCTPAR | +0.15% | 0.005 PCTPAR |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.350% | 2025-11-05 | 349 days | 96.887 PCTPAR | +0.60% | 0.020 PCTPAR |
CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.282% | 2026-11-01 | 1 year 345 days | 99.939 PCTPAR | +2.18% | 0.070 PCTPAR |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 3.245% | 2026-09-01 | 1 year 284 days | 96.155 PCTPAR | +1.79% | 0.057 PCTPAR |
CA04YCanada 4 Year Government Bonds Yield | 2.00% | 3.159% | 2028-06-01 | 3 years 193 days | 96.159 PCTPAR | +1.97% | 0.061 PCTPAR |
CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.221% | 2029-09-01 | 4 years 284 days | 101.222 PCTPAR | +1.83% | 0.058 PCTPAR |
CA07YCanada 7 Year Government Bonds Yield | 1.25% | 3.261% | 2030-06-01 | 5 years 192 days | 89.902 PCTPAR | +1.68% | 0.054 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.387% | 2034-06-01 | 9 years 192 days | 96.868 PCTPAR | +0.06% | 0.002 PCTPAR |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.436% | 2041-06-01 | 16 years 192 days | 107.060 PCTPAR | +0.06% | 0.002 PCTPAR |
CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.431% | 2055-12-01 | 31 years 10 days | 87.051 PCTPAR | +0.06% | 0.002 PCTPAR |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 12.870% | 2025-10-01 | 314 days | 901.431 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 13.113% | 2026-01-01 | 1 year 41 days | 872.051 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 13.261% | 2026-04-01 | 1 year 131 days | 844.928 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 13.267% | 2027-01-01 | 2 years 41 days | 983.432 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 13.122% | 2029-01-01 | 4 years 41 days | 948.243 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 12.821% | 2033-01-01 | 8 years 41 days | 907.183 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 12.774% | 2035-01-01 | 10 years 41 days | 892.805 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.90% | 5.540% | 2027-11-01 | 2 years 345 days | 98.552 PCTPAR | 0.00% | 0.000 PCTPAR |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.550% | 2028-10-01 | 3 years 315 days | 89.159 PCTPAR | 0.00% | 0.000 PCTPAR |
CL05YChile 5 Year Government Bonds Yield | 5.80% | 5.700% | 2029-10-01 | 4 years 314 days | 101.217 PCTPAR | 0.00% | 0.000 PCTPAR |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 5.910% | 2033-04-01 | 8 years 131 days | 101.412 PCTPAR | 0.00% | 0.000 PCTPAR |
CL10YChile 10 Year Government Bonds Yield | 5.80% | 5.620% | 2034-10-01 | 9 years 314 days | 102.146 PCTPAR | 0.00% | 0.000 PCTPAR |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 5.300% | 2043-01-01 | 18 years 41 days | 110.413 PCTPAR | 0.00% | 0.000 PCTPAR |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.180% | 2050-07-15 | 25 years 236 days | 100.650 PCTPAR | 0.00% | 0.000 PCTPAR |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 8.390% | 2026-08-26 | 1 year 278 days | 98.540 PCTPAR | 0.00% | 0.000 PCTPAR |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 8.390% | 2026-08-26 | 1 year 278 days | 98.540 PCTPAR | 0.00% | 0.000 PCTPAR |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.250% | 2032-06-30 | 7 years 222 days | 83.303 PCTPAR | 0.00% | 0.000 PCTPAR |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.740% | 2036-07-09 | 11 years 231 days | 70.880 PCTPAR | 0.00% | 0.000 PCTPAR |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 4.480% | 2026-08-12 | 1 year 264 days | 106.087 PCTPAR | +0.00% | 0.000 PCTPAR |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.330% | 2032-08-12 | 7 years 265 days | 99.486 PCTPAR | 0.00% | 0.000 PCTPAR |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.020% | 2037-08-12 | 12 years 264 days | 99.978 PCTPAR | 0.00% | 0.000 PCTPAR |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.100% | 2040-08-12 | 15 years 265 days | 84.590 PCTPAR | +0.00% | 0.000 PCTPAR |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 6.900% | 2055-02-12 | 30 years 83 days | 99.083 PCTPAR | 0.00% | 0.000 PCTPAR |