Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.647% | 2024-12-03 | 32 days | 4.565 PCTDY | −0.73% | −0.034 PCTDY |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.633% | 2024-12-31 | 60 days | 4.535 PCTDY | −1.00% | −0.047 PCTDY |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.522% | 2025-01-30 | 90 days | 4.410 PCTDY | −0.66% | −0.030 PCTDY |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.527% | 2025-03-04 | 123 days | 4.400 PCTDY | −0.51% | −0.023 PCTDY |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.454% | 2025-05-01 | 181 days | 4.300 PCTDY | −0.22% | −0.010 PCTDY |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.284% | 2025-10-30 | 363 days | 4.095 PCTPAR | +0.16% | 0.007 PCTPAR |
US02YUnited States 2 Year Government Bonds Yield | 4.13% | 4.212% | 2026-10-31 | 1 year 364 days | 99.828 PCTPAR | +0.91% | 0.038 PCTPAR |
US03YUnited States 3 Year Government Bonds Yield | 3.88% | 4.187% | 2027-10-15 | 2 years 348 days | 99.141 PCTPAR | +1.26% | 0.052 PCTPAR |
US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.228% | 2029-10-31 | 4 years 364 days | 99.547 PCTPAR | +1.63% | 0.068 PCTPAR |
US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.312% | 2031-10-31 | 6 years 364 days | 98.875 PCTPAR | +1.99% | 0.084 PCTPAR |
US10YUnited States 10 Year Government Bonds Yield | 3.88% | 4.386% | 2034-08-15 | 9 years 287 days | 95.969 PCTPAR | +2.33% | 0.100 PCTPAR |
US20YUnited States 20 Year Government Bonds Yield | 4.13% | 4.699% | 2044-08-15 | 19 years 288 days | 92.656 PCTPAR | +2.31% | 0.106 PCTPAR |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.581% | 2054-08-15 | 29 years 287 days | 94.641 PCTPAR | +2.35% | 0.105 PCTPAR |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.740% | 2024-11-21 | 20 days | 99.796 PCTPAR | 0.00% | 0.000 PCTPAR |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.735% | 2024-12-05 | 34 days | 99.654 PCTPAR | +0.95% | 0.035 PCTPAR |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.530% | 2025-01-30 | 90 days | 99.139 PCTPAR | +0.57% | 0.020 PCTPAR |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.450% | 2025-04-09 | 159 days | 98.519 PCTPAR | −0.29% | −0.010 PCTPAR |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.280% | 2025-10-08 | 341 days | 97.026 PCTPAR | +0.92% | 0.030 PCTPAR |
CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.105% | 2026-11-01 | 2 years | 100.277 PCTPAR | +0.88% | 0.027 PCTPAR |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 3.075% | 2026-09-01 | 1 year 304 days | 96.348 PCTPAR | +1.28% | 0.039 PCTPAR |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.053% | 2027-09-01 | 2 years 304 days | 99.184 PCTPAR | +1.43% | 0.043 PCTPAR |
CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.069% | 2029-09-01 | 4 years 304 days | 101.917 PCTPAR | +1.42% | 0.043 PCTPAR |
CA07YCanada 7 Year Government Bonds Yield | 1.25% | 3.118% | 2030-06-01 | 5 years 212 days | 90.510 PCTPAR | +1.76% | 0.054 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.289% | 2034-06-01 | 9 years 212 days | 97.639 PCTPAR | +2.08% | 0.067 PCTPAR |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.335% | 2041-06-01 | 16 years 212 days | 108.409 PCTPAR | +1.77% | 0.058 PCTPAR |
CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.355% | 2055-12-01 | 31 years 30 days | 88.374 PCTPAR | +1.94% | 0.064 PCTPAR |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 12.541% | 2025-07-01 | 242 days | 926.861 BRL | +1.99% | 0.245 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 12.870% | 2025-10-01 | 334 days | 896.250 BRL | +1.94% | 0.245 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 13.187% | 2026-04-01 | 1 year 151 days | 840.702 BRL | +1.89% | 0.245 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 13.226% | 2027-01-01 | 2 years 61 days | 978.294 BRL | +1.89% | 0.245 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 13.232% | 2029-01-01 | 4 years 61 days | 939.642 BRL | +1.89% | 0.245 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 13.206% | 2031-01-01 | 6 years 61 days | 909.995 BRL | +1.89% | 0.245 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 13.067% | 2033-01-01 | 8 years 61 days | 891.498 BRL | +1.91% | 0.245 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.90% | 5.400% | 2027-11-01 | 3 years | 98.676 PCTPAR | 0.00% | 0.000 PCTPAR |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.410% | 2028-10-01 | 3 years 335 days | 89.384 PCTPAR | 0.00% | 0.000 PCTPAR |
CL05YChile 5 Year Government Bonds Yield | 5.80% | 5.560% | 2029-10-01 | 4 years 334 days | 101.545 PCTPAR | 0.00% | 0.000 PCTPAR |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 5.760% | 2033-04-01 | 8 years 151 days | 102.126 PCTPAR | 0.00% | 0.000 PCTPAR |
CL10YChile 10 Year Government Bonds Yield | 5.80% | 5.500% | 2034-10-01 | 9 years 334 days | 102.794 PCTPAR | 0.00% | 0.000 PCTPAR |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 5.310% | 2043-01-01 | 18 years 61 days | 110.019 PCTPAR | 0.00% | 0.000 PCTPAR |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.250% | 2050-07-15 | 25 years 256 days | 99.434 PCTPAR | 0.00% | 0.000 PCTPAR |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 8.630% | 2026-08-26 | 1 year 298 days | 98.126 PCTPAR | −0.23% | −0.020 PCTPAR |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 8.630% | 2026-08-26 | 1 year 298 days | 98.126 PCTPAR | −0.23% | −0.020 PCTPAR |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.620% | 2032-06-30 | 7 years 242 days | 81.567 PCTPAR | +0.47% | 0.050 PCTPAR |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 11.180% | 2036-07-09 | 11 years 251 days | 68.614 PCTPAR | +0.18% | 0.020 PCTPAR |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 4.450% | 2026-08-12 | 1 year 284 days | 106.294 PCTPAR | 0.00% | 0.000 PCTPAR |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.480% | 2032-08-12 | 7 years 285 days | 98.606 PCTPAR | +0.31% | 0.020 PCTPAR |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.190% | 2037-08-12 | 12 years 284 days | 98.610 PCTPAR | +0.70% | 0.050 PCTPAR |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.270% | 2040-08-12 | 15 years 285 days | 83.189 PCTPAR | +1.11% | 0.080 PCTPAR |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.020% | 2055-02-12 | 30 years 103 days | 97.627 PCTPAR | +1.30% | 0.090 PCTPAR |