Government bonds
Bonds of the Western Hemisphere
The Americas offer a diversified bond market, from North America to South America. Still, diligence is advised due to potential yield fluctuations from various economic factors, so study stats of the bonds below carefully.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 4.163% | 2025-07-22 | 29 days | 4.092 PCTDY | −0.69% | −0.029 PCTDY | |
0.00% | 4.520% | 2025-08-19 | 57 days | 4.427 PCTDY | +0.96% | +0.043 PCTDY | |
0.00% | 4.315% | 2025-09-18 | 87 days | 4.213 PCTDY | −0.76% | −0.033 PCTDY | |
0.00% | 4.352% | 2025-10-21 | 120 days | 4.232 PCTDY | −0.27% | −0.012 PCTDY | |
0.00% | 4.293% | 2025-12-18 | 178 days | 4.148 PCTDY | +0.23% | +0.010 PCTDY | |
0.00% | 4.077% | 2026-06-11 | 353 days | 3.905 PCTDY | −0.61% | −0.025 PCTDY | |
3.88% | 3.923% | 2027-05-31 | 1 year 342 days | 99.910 PCTPAR | +0.44% | +0.017 PCTPAR | |
3.88% | 3.876% | 2028-06-15 | 2 years 358 days | 99.996 PCTPAR | +0.44% | +0.017 PCTPAR | |
4.00% | 3.980% | 2030-05-31 | 4 years 342 days | 100.086 PCTPAR | +0.43% | +0.017 PCTPAR | |
4.13% | 4.173% | 2032-05-31 | 6 years 343 days | 99.711 PCTPAR | +0.48% | +0.020 PCTPAR | |
4.25% | 4.395% | 2035-05-15 | 9 years 326 days | 98.844 PCTPAR | +0.41% | +0.018 PCTPAR | |
5.00% | 4.921% | 2045-05-15 | 19 years 326 days | 100.988 PCTPAR | +0.39% | +0.019 PCTPAR | |
4.75% | 4.910% | 2055-05-15 | 29 years 326 days | 97.500 PCTPAR | +0.41% | +0.020 PCTPAR | |
0.00% | 2.701% | 2025-07-16 | 23 days | 99.807 PCTPAR | +0.22% | +0.006 PCTPAR | |
0.00% | 2.709% | 2025-07-30 | 37 days | 99.703 PCTPAR | +0.52% | +0.014 PCTPAR | |
0.00% | 2.675% | 2025-09-24 | 93 days | 99.301 PCTPAR | −0.19% | −0.005 PCTPAR | |
0.00% | 2.670% | 2025-12-17 | 177 days | 98.700 PCTPAR | −0.56% | −0.015 PCTPAR | |
0.00% | 2.640% | 2026-06-17 | 359 days | 97.448 PCTPAR | −1.49% | −0.040 PCTPAR | |
2.75% | 2.647% | 2027-05-01 | 1 year 312 days | 100.184 PCTPAR | −1.19% | −0.032 PCTPAR | |
3.50% | 2.712% | 2028-03-01 | 2 years 252 days | 102.028 PCTPAR | −1.17% | −0.032 PCTPAR | |
4.00% | 2.809% | 2029-03-01 | 3 years 251 days | 104.143 PCTPAR | −1.33% | −0.038 PCTPAR | |
2.75% | 2.893% | 2030-03-01 | 4 years 251 days | 99.376 PCTPAR | −1.26% | −0.037 PCTPAR | |
2.00% | 3.132% | 2032-06-01 | 6 years 344 days | 92.990 PCTPAR | −1.14% | −0.036 PCTPAR | |
3.25% | 3.303% | 2034-12-01 | 9 years 161 days | 99.575 PCTPAR | −0.96% | −0.032 PCTPAR | |
3.50% | 3.539% | 2045-12-01 | 20 years 161 days | 99.440 PCTPAR | −0.59% | −0.021 PCTPAR | |
2.75% | 3.607% | 2055-12-01 | 30 years 161 days | 84.247 PCTPAR | −0.36% | −0.013 PCTPAR | |
0.00% | 14.769% | 2026-01-01 | 192 days | 927.846 BRL | −0.04% | −0.006 BRL | |
0.00% | 14.789% | 2026-04-01 | 282 days | 897.297 BRL | −0.04% | −0.006 BRL | |
0.00% | 14.086% | 2027-04-01 | 1 year 282 days | 791.963 BRL | −0.04% | −0.006 BRL | |
0.00% | 13.411% | 2028-07-01 | 3 years 8 days | 683.826 BRL | −1.14% | −0.155 BRL | |
0.00% | 13.559% | 2030-01-01 | 4 years 192 days | 564.293 BRL | −1.23% | −0.169 BRL | |
10.00% | 13.733% | 2033-01-01 | 7 years 192 days | 883.402 BRL | −1.22% | −0.169 BRL | |
10.00% | 13.830% | 2035-01-01 | 9 years 192 days | 857.116 BRL | −1.34% | −0.188 BRL | |
4.90% | 5.170% | 2027-11-01 | 2 years 131 days | 100.110 PCTPAR | +0.00% | +0.000 PCTPAR | |
2.30% | 5.180% | 2028-10-01 | 3 years 100 days | 91.953 PCTPAR | +0.00% | +0.000 PCTPAR | |
5.80% | 5.330% | 2029-10-01 | 4 years 100 days | 103.086 PCTPAR | +0.00% | +0.000 PCTPAR | |
6.00% | 5.720% | 2033-04-01 | 7 years 282 days | 103.093 PCTPAR | −0.00% | −0.000 PCTPAR | |
5.80% | 5.690% | 2034-10-01 | 9 years 100 days | 102.095 PCTPAR | +0.00% | +0.000 PCTPAR | |
6.00% | 5.720% | 2043-01-01 | 17 years 192 days | 105.938 PCTPAR | −0.00% | −0.000 PCTPAR | |
5.10% | 5.760% | 2050-07-15 | 25 years 22 days | 93.537 PCTPAR | +0.00% | +0.000 PCTPAR | |
7.50% | 9.290% | 2026-08-26 | 1 year 64 days | 98.027 PCTPAR | +2.20% | +0.200 PCTPAR | |
7.50% | 9.290% | 2026-08-26 | 1 year 64 days | 98.027 PCTPAR | +2.20% | +0.200 PCTPAR | |
6.25% | 12.260% | 2036-07-09 | 11 years 16 days | 64.616 PCTPAR | +0.08% | +0.010 PCTPAR | |
12.75% | 12.715% | 2040-11-28 | 15 years 158 days | 100.043 PCTPAR | +0.00% | +0.000 PCTPAR | |
8.20% | 4.030% | 2026-08-12 | 1 year 50 days | 104.623 PCTPAR | −0.00% | −0.000 PCTPAR | |
6.15% | 5.740% | 2032-08-12 | 7 years 50 days | 102.836 PCTPAR | +0.00% | +0.000 PCTPAR | |
6.90% | 6.880% | 2037-08-12 | 12 years 50 days | 101.090 PCTPAR | −0.15% | −0.010 PCTPAR | |
5.35% | 7.060% | 2040-08-12 | 15 years 50 days | 85.241 PCTPAR | −0.14% | −0.010 PCTPAR | |
6.71% | 6.800% | 2055-02-12 | 29 years 234 days | 100.323 PCTPAR | +0.00% | +0.000 PCTPAR |