Government bonds
Bonds of Asia
Economies of the East are developing rapidly and attract investors worldwide. However, these Asian countries can be drastically different from each other, which in turn affects their government bond yields, so make sure to do your research.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 0.408% | 2025-09-01 | 90 days | 99.901 PCTPAR | +0.99% | +0.004 PCTPAR | |
0.00% | 0.434% | 2025-11-10 | 160 days | 99.811 PCTPAR | +2.60% | +0.011 PCTPAR | |
0.40% | 0.552% | 2026-06-01 | 363 days | 99.850 PCTPAR | −3.66% | −0.021 PCTPAR | |
0.80% | 0.751% | 2027-06-01 | 1 year 363 days | 100.096 PCTPAR | −0.79% | −0.006 PCTPAR | |
0.30% | 0.822% | 2028-06-20 | 3 years 17 days | 98.449 PCTPAR | −1.44% | −0.012 PCTPAR | |
0.50% | 0.941% | 2029-06-20 | 4 years 17 days | 98.282 PCTPAR | −1.57% | −0.015 PCTPAR | |
1.00% | 1.018% | 2030-03-20 | 4 years 290 days | 99.917 PCTPAR | −1.36% | −0.014 PCTPAR | |
0.10% | 1.112% | 2031-06-20 | 6 years 17 days | 94.268 PCTPAR | −1.77% | −0.020 PCTPAR | |
0.20% | 1.191% | 2032-06-20 | 7 years 17 days | 93.559 PCTPAR | −2.14% | −0.026 PCTPAR | |
0.40% | 1.304% | 2033-06-20 | 8 years 17 days | 93.418 PCTPAR | −1.58% | −0.021 PCTPAR | |
1.10% | 1.394% | 2034-06-20 | 9 years 17 days | 97.638 PCTPAR | −2.18% | −0.031 PCTPAR | |
1.40% | 1.475% | 2035-03-20 | 9 years 290 days | 99.358 PCTPAR | −2.32% | −0.035 PCTPAR | |
0.40% | 2.321% | 2040-06-20 | 15 years 17 days | 78.579 PCTPAR | −0.34% | −0.008 PCTPAR | |
2.40% | 2.397% | 2045-03-20 | 19 years 290 days | 100.040 PCTPAR | −0.33% | −0.008 PCTPAR | |
2.40% | 2.929% | 2055-03-20 | 29 years 290 days | 91.583 PCTPAR | −0.07% | −0.002 PCTPAR | |
3.10% | 3.078% | 2065-03-20 | 39 years 290 days | 100.393 PCTPAR | +0.33% | +0.010 PCTPAR | |
1.37% | 1.468% | 2026-04-15 | 316 days | 99.915 PCTPAR | −1.01% | −0.015 PCTPAR | |
1.59% | 1.475% | 2027-03-15 | 1 year 285 days | 100.198 PCTPAR | −0.14% | −0.002 PCTPAR | |
1.45% | 1.491% | 2028-02-25 | 2 years 267 days | 99.889 PCTPAR | −0.13% | −0.002 PCTPAR | |
1.45% | 1.580% | 2030-04-25 | 4 years 326 days | 99.392 PCTPAR | +0.64% | +0.010 PCTPAR | |
1.79% | 1.635% | 2032-03-25 | 6 years 296 days | 100.988 PCTPAR | +0.62% | +0.010 PCTPAR | |
1.61% | 1.702% | 2035-02-15 | 9 years 257 days | 99.180 PCTPAR | +0.12% | +0.002 PCTPAR | |
2.25% | 2.003% | 2039-08-29 | 14 years 87 days | 103.045 PCTPAR | +1.57% | +0.031 PCTPAR | |
1.98% | 1.988% | 2045-04-25 | 19 years 326 days | 99.868 PCTPAR | −0.65% | −0.013 PCTPAR | |
1.88% | 1.896% | 2055-04-25 | 29 years 326 days | 99.635 PCTPAR | −0.73% | −0.014 PCTPAR | |
0.00% | 0.295% | 2025-07-02 | 29 days | 99.979 PCTPAR | −5.14% | −0.016 PCTPAR | |
0.00% | 0.628% | 2025-08-27 | 85 days | 99.859 PCTPAR | −1.72% | −0.011 PCTPAR | |
0.00% | 1.579% | 2025-11-26 | 176 days | 99.257 PCTPAR | +1.22% | +0.019 PCTPAR | |
0.00% | 1.630% | 2026-02-11 | 253 days | 98.896 PCTPAR | +0.06% | +0.001 PCTPAR | |
0.00% | 1.730% | 2026-05-06 | 337 days | 98.442 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.16% | 1.916% | 2027-05-26 | 1 year 357 days | 100.480 PCTPAR | +4.59% | +0.084 PCTPAR | |
2.76% | 2.032% | 2028-04-25 | 2 years 327 days | 102.062 PCTPAR | +3.73% | +0.073 PCTPAR | |
1.97% | 2.158% | 2029-01-17 | 3 years 228 days | 99.402 PCTPAR | +3.35% | +0.070 PCTPAR | |
2.13% | 2.567% | 2030-07-16 | 5 years 43 days | 98.001 PCTPAR | +2.39% | +0.060 PCTPAR | |
2.02% | 3.121% | 2034-03-07 | 8 years 277 days | 91.793 PCTPAR | +2.19% | +0.067 PCTPAR | |
3.74% | 3.266% | 2038-01-12 | 12 years 223 days | 105.176 PCTPAR | +1.65% | +0.053 PCTPAR | |
3.30% | 3.653% | 2042-05-26 | 16 years 357 days | 95.981 PCTPAR | +2.61% | +0.093 PCTPAR | |
0.00% | 2.285% | 2025-06-27 | 24 days | 99.850 PCTPAR | +0.18% | +0.004 PCTPAR | |
0.00% | 2.200% | 2025-08-21 | 79 days | 99.526 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.00% | 2.190% | 2025-11-25 | 175 days | 98.961 PCTPAR | −0.50% | −0.011 PCTPAR | |
0.00% | 2.070% | 2026-02-06 | 248 days | 98.613 PCTPAR | +0.05% | +0.001 PCTPAR | |
0.00% | 2.100% | 2026-04-21 | 322 days | 98.181 PCTPAR | −0.47% | −0.010 PCTPAR | |
3.50% | 1.961% | 2027-03-01 | 1 year 271 days | 102.620 PCTPAR | −0.71% | −0.014 PCTPAR | |
2.50% | 2.090% | 2030-04-01 | 4 years 302 days | 101.870 PCTPAR | −0.76% | −0.016 PCTPAR | |
2.75% | 2.407% | 2035-03-01 | 9 years 271 days | 102.960 PCTPAR | −0.58% | −0.014 PCTPAR | |
2.38% | 2.500% | 2039-07-01 | 14 years 28 days | 98.530 PCTPAR | −1.15% | −0.029 PCTPAR | |
2.75% | 2.537% | 2046-03-01 | 20 years 271 days | 103.410 PCTPAR | −0.82% | −0.021 PCTPAR | |
3.25% | 2.555% | 2054-06-01 | 28 years 363 days | 114.180 PCTPAR | −0.78% | −0.020 PCTPAR | |
3.00% | 2.628% | 2072-08-01 | 47 years 59 days | 110.030 PCTPAR | −0.83% | −0.022 PCTPAR | |
0.00% | 3.100% | — | — | 3.100 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.110% | — | — | 3.110 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.120% | — | — | 3.120 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 3.063% | 2027-05-31 | 1 year 362 days | 100.839 PCTPAR | −0.10% | −0.003 PCTPAR | |
3.34% | 3.213% | 2030-05-15 | 4 years 346 days | 100.555 PCTPAR | −0.06% | −0.002 PCTPAR | |
3.58% | 3.397% | 2032-07-15 | 7 years 42 days | 101.157 PCTPAR | −0.03% | −0.001 PCTPAR | |
3.83% | 3.537% | 2034-07-05 | 9 years 32 days | 102.240 PCTPAR | +0.03% | +0.001 PCTPAR | |
4.05% | 3.698% | 2039-04-18 | 13 years 319 days | 103.834 PCTPAR | +0.05% | +0.002 PCTPAR | |
4.18% | 3.796% | 2044-05-16 | 18 years 348 days | 105.156 PCTPAR | −0.08% | −0.003 PCTPAR | |
4.46% | 4.026% | 2053-03-31 | 27 years 301 days | 107.165 PCTPAR | +0.05% | +0.002 PCTPAR | |
0.00% | 6.120% | 2025-07-10 | 37 days | 99.400 PCTPAR | −0.55% | −0.034 PCTPAR | |
0.00% | 6.168% | 2025-08-07 | 65 days | 98.930 PCTPAR | −0.32% | −0.020 PCTPAR | |
0.00% | 6.172% | 2025-11-27 | 177 days | 97.110 PCTPAR | −0.15% | −0.009 PCTPAR | |
5.50% | 6.277% | 2026-04-15 | 316 days | 99.350 PCTPAR | −4.12% | −0.270 PCTPAR | |
10.00% | 6.781% | 2028-02-15 | 2 years 257 days | 107.800 PCTPAR | −0.07% | −0.005 PCTPAR | |
6.50% | 6.461% | 2030-07-15 | 5 years 42 days | 100.159 PCTPAR | +0.39% | +0.025 PCTPAR | |
6.75% | 6.844% | 2035-07-15 | 10 years 42 days | 99.310 PCTPAR | +0.06% | +0.004 PCTPAR | |
7.13% | 7.028% | 2040-08-15 | 15 years 73 days | 100.879 PCTPAR | −0.01% | −0.001 PCTPAR | |
7.13% | 7.031% | 2045-08-15 | 20 years 73 days | 100.992 PCTPAR | +0.03% | +0.002 PCTPAR | |
7.38% | 7.147% | 2048-05-15 | 22 years 347 days | 102.550 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.88% | 7.011% | 2054-07-15 | 29 years 42 days | 98.312 PCTPAR | −0.01% | −0.001 PCTPAR | |
2.50% | 1.610% | 2029-11-17 | 4 years 167 days | 103.800 PCTPAR | −1.83% | −0.030 PCTPAR | |
3.39% | 1.990% | 2037-06-17 | 12 years 14 days | 114.937 PCTPAR | −2.93% | −0.060 PCTPAR | |
2.98% | 2.470% | 2045-06-17 | 20 years 14 days | 108.027 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 4.928% | 2025-06-25 | 22 days | 99.713 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.466% | 2025-09-03 | 92 days | 98.667 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.589% | 2025-11-26 | 176 days | 97.355 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.705% | 2026-06-05 | 1 year 2 days | 94.588 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.75% | 5.730% | 2027-05-04 | 1 year 335 days | 98.240 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.63% | 5.766% | 2028-04-22 | 2 years 324 days | 94.382 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.50% | 5.855% | 2029-05-19 | 3 years 350 days | 102.246 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.00% | 5.906% | 2030-04-27 | 4 years 328 days | 100.388 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.25% | 6.105% | 2032-06-23 | 7 years 20 days | 106.478 PCTPAR | 0.00% | 0.000 PCTPAR | |
9.25% | 6.262% | 2034-11-05 | 9 years 155 days | 121.012 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.88% | 6.623% | 2044-05-23 | 18 years 355 days | 102.696 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.25% | 2.232% | 2026-03-10 | 280 days | 10,151.880 KRW | −0.80% | −0.018 KRW | |
2.63% | 2.331% | 2027-03-10 | 1 year 280 days | 10,110.930 KRW | −0.89% | −0.021 KRW | |
2.88% | 2.348% | 2027-12-10 | 2 years 190 days | 10,266.340 KRW | −0.42% | −0.010 KRW | |
3.25% | 2.473% | 2029-03-10 | 3 years 280 days | 10,352.600 KRW | −0.52% | −0.013 KRW | |
2.63% | 2.502% | 2030-03-10 | 4 years 280 days | 10,115.200 KRW | −1.18% | −0.030 KRW | |
3.00% | 2.801% | 2034-12-10 | 9 years 190 days | 10,309.420 KRW | +0.36% | +0.010 KRW | |
2.88% | 2.745% | 2044-09-10 | 19 years 99 days | 10,259.450 KRW | +0.22% | +0.006 KRW | |
2.63% | 2.655% | 2055-03-10 | 29 years 280 days | 9,998.730 KRW | +1.07% | +0.028 KRW | |
2.75% | 2.555% | 2074-09-10 | 49 years 99 days | 10,607.820 KRW | +1.11% | +0.028 KRW | |
1.25% | 1.310% | 2027-01-22 | 1 year 233 days | 99.902 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.50% | 1.450% | 2030-03-12 | 4 years 282 days | 100.227 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.50% | 1.570% | 2035-06-13 | 10 years 10 days | 99.357 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.75% | 1.730% | 2045-03-27 | 19 years 297 days | 100.331 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.88% | 1.870% | 2055-05-16 | 29 years 347 days | 100.113 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.00% | 2.264% | 2026-07-22 | 1 year 49 days | 98.602 PCTPAR | 0.00% | 0.000 PCTPAR | |
5.30% | 2.311% | 2027-07-13 | 2 years 40 days | 106.072 PCTPAR | −0.04% | −0.001 PCTPAR | |
4.30% | 2.379% | 2028-06-28 | 3 years 25 days | 105.611 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.60% | 2.635% | 2030-06-30 | 5 years 27 days | 123.274 PCTPAR | +0.23% | +0.006 PCTPAR | |
2.50% | 2.947% | 2032-07-07 | 7 years 34 days | 97.175 PCTPAR | +0.34% | +0.010 PCTPAR | |
3.00% | 3.235% | 2035-07-09 | 10 years 36 days | 97.996 PCTPAR | +0.03% | +0.001 PCTPAR | |
3.30% | 3.362% | 2040-08-20 | 15 years 78 days | 99.262 PCTPAR | +0.06% | +0.002 PCTPAR | |
8.00% | 3.474% | 2046-01-28 | 20 years 239 days | 165.895 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.20% | 3.563% | 2055-01-09 | 29 years 220 days | 93.413 PCTPAR | 0.00% | 0.000 PCTPAR |