Government bonds
Bonds of Asia
Economies of the East are developing rapidly and attract investors worldwide. However, these Asian countries can be drastically different from each other, which in turn affects their government bond yields, so make sure to do your research.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 0.391% | 2025-10-14 | 91 days | 99.904 PCTPAR | +3.71% | +0.014 PCTPAR | |
0.00% | 0.421% | 2026-01-13 | 182 days | 99.792 PCTPAR | +2.93% | +0.012 PCTPAR | |
0.40% | 0.618% | 2026-09-01 | 1 year 48 days | 99.755 PCTPAR | −0.96% | −0.006 PCTPAR | |
0.70% | 0.778% | 2027-07-01 | 1 year 351 days | 99.849 PCTPAR | −0.26% | −0.002 PCTPAR | |
0.40% | 0.868% | 2028-09-20 | 3 years 67 days | 98.551 PCTPAR | −0.12% | −0.001 PCTPAR | |
0.70% | 0.992% | 2029-09-20 | 4 years 67 days | 98.827 PCTPAR | −0.70% | −0.007 PCTPAR | |
1.00% | 1.068% | 2030-06-20 | 4 years 340 days | 99.681 PCTPAR | −0.84% | −0.009 PCTPAR | |
0.10% | 1.194% | 2031-09-20 | 6 years 67 days | 93.702 PCTPAR | −0.42% | −0.005 PCTPAR | |
0.20% | 1.293% | 2032-09-20 | 7 years 67 days | 92.818 PCTPAR | −0.46% | −0.006 PCTPAR | |
0.80% | 1.389% | 2033-09-20 | 8 years 67 days | 95.673 PCTPAR | −0.36% | −0.005 PCTPAR | |
0.90% | 1.514% | 2034-09-20 | 9 years 67 days | 95.050 PCTPAR | −0.33% | −0.005 PCTPAR | |
1.50% | 1.573% | 2035-06-20 | 9 years 340 days | 99.373 PCTPAR | −0.25% | −0.004 PCTPAR | |
0.40% | 2.529% | 2040-09-20 | 15 years 67 days | 76.646 PCTPAR | +0.48% | +0.012 PCTPAR | |
2.50% | 2.615% | 2045-06-20 | 19 years 340 days | 98.493 PCTPAR | −0.04% | −0.001 PCTPAR | |
2.80% | 3.149% | 2055-06-20 | 29 years 340 days | 94.622 PCTPAR | −0.03% | −0.001 PCTPAR | |
3.10% | 3.505% | 2065-03-20 | 39 years 248 days | 93.278 PCTPAR | −0.28% | −0.010 PCTPAR | |
1.37% | 1.367% | 2026-04-15 | 274 days | 100.001 PCTPAR | −1.16% | −0.016 PCTPAR | |
1.38% | 1.400% | 2027-06-15 | 1 year 335 days | 99.962 PCTPAR | −0.99% | −0.014 PCTPAR | |
1.46% | 1.415% | 2028-05-25 | 2 years 315 days | 100.124 PCTPAR | −1.39% | −0.020 PCTPAR | |
1.45% | 1.520% | 2030-04-25 | 4 years 284 days | 99.678 PCTPAR | −1.55% | −0.024 PCTPAR | |
1.79% | 1.597% | 2032-03-25 | 6 years 254 days | 101.213 PCTPAR | −1.18% | −0.019 PCTPAR | |
1.67% | 1.658% | 2035-05-25 | 9 years 314 days | 100.108 PCTPAR | −0.84% | −0.014 PCTPAR | |
2.25% | 1.918% | 2039-08-29 | 14 years 45 days | 104.089 PCTPAR | −0.88% | −0.017 PCTPAR | |
1.98% | 1.900% | 2045-04-25 | 19 years 284 days | 101.313 PCTPAR | −1.30% | −0.025 PCTPAR | |
1.88% | 1.868% | 2055-04-25 | 29 years 284 days | 100.272 PCTPAR | −1.06% | −0.020 PCTPAR | |
0.00% | 5.340% | 2025-10-09 | 86 days | 98.772 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.489% | 2026-01-08 | 177 days | 97.422 PCTPAR | −0.07% | −0.004 PCTPAR | |
0.00% | 5.553% | 2026-07-09 | 359 days | 94.835 PCTPAR | +1.30% | +0.071 PCTPAR | |
7.38% | 5.714% | 2027-06-20 | 1 year 340 days | 102.994 PCTPAR | +0.90% | +0.051 PCTPAR | |
7.06% | 5.868% | 2028-04-10 | 2 years 270 days | 102.957 PCTPAR | +2.32% | +0.133 PCTPAR | |
6.75% | 5.995% | 2029-12-23 | 4 years 161 days | 102.897 PCTPAR | +0.05% | +0.003 PCTPAR | |
7.32% | 6.151% | 2030-11-13 | 5 years 121 days | 105.230 PCTPAR | +0.67% | +0.041 PCTPAR | |
7.02% | 6.198% | 2031-06-18 | 5 years 338 days | 104.019 PCTPAR | −0.11% | −0.007 PCTPAR | |
6.54% | 6.264% | 2032-01-17 | 6 years 186 days | 101.458 PCTPAR | −0.19% | −0.012 PCTPAR | |
7.18% | 6.389% | 2033-08-14 | 8 years 30 days | 104.922 PCTPAR | +0.24% | +0.015 PCTPAR | |
6.79% | 6.366% | 2034-10-07 | 9 years 84 days | 102.910 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.33% | 6.312% | 2035-05-05 | 9 years 294 days | 100.122 PCTPAR | +0.02% | +0.001 PCTPAR | |
7.54% | 6.684% | 2036-05-23 | 10 years 313 days | 106.517 PCTPAR | +3.85% | +0.248 PCTPAR | |
7.18% | 6.621% | 2037-07-24 | 12 years 9 days | 104.584 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.83% | 6.711% | 2039-01-19 | 13 years 188 days | 101.045 PCTPAR | −0.58% | −0.039 PCTPAR | |
6.92% | 6.642% | 2039-11-18 | 14 years 126 days | 102.537 PCTPAR | +0.08% | +0.005 PCTPAR | |
6.68% | 6.637% | 2040-07-07 | 14 years 358 days | 100.400 PCTPAR | +0.11% | +0.007 PCTPAR | |
8.17% | 6.814% | 2044-12-01 | 19 years 139 days | 114.453 PCTPAR | −0.22% | −0.015 PCTPAR | |
7.72% | 6.907% | 2049-06-15 | 23 years 335 days | 109.442 PCTPAR | −0.19% | −0.013 PCTPAR | |
7.09% | 6.977% | 2054-08-05 | 29 years 21 days | 101.394 PCTPAR | −0.01% | −0.001 PCTPAR | |
6.90% | 7.027% | 2065-04-15 | 39 years 274 days | 98.297 PCTPAR | +0.04% | +0.003 PCTPAR | |
0.00% | 0.463% | 2025-08-13 | 29 days | 99.967 PCTPAR | −12.14% | −0.064 PCTPAR | |
0.00% | 0.991% | 2025-10-08 | 85 days | 99.759 PCTPAR | +10.23% | +0.092 PCTPAR | |
0.00% | 1.751% | 2026-01-07 | 176 days | 99.144 PCTPAR | −1.57% | −0.028 PCTPAR | |
0.00% | 1.849% | 2026-04-08 | 267 days | 98.680 PCTPAR | +1.04% | +0.019 PCTPAR | |
0.00% | 1.900% | 2026-07-02 | 352 days | 98.216 PCTPAR | +1.12% | +0.021 PCTPAR | |
2.16% | 2.017% | 2027-05-26 | 1 year 315 days | 100.268 PCTPAR | +0.55% | +0.011 PCTPAR | |
2.76% | 2.136% | 2028-04-25 | 2 years 285 days | 101.703 PCTPAR | +0.23% | +0.005 PCTPAR | |
1.97% | 2.564% | 2030-07-16 | 5 years 1 day | 98.048 PCTPAR | +0.47% | +0.012 PCTPAR | |
2.13% | 2.921% | 2032-03-02 | 6 years 231 days | 93.952 PCTPAR | +0.90% | +0.026 PCTPAR | |
2.02% | 3.136% | 2035-01-16 | 9 years 185 days | 105.965 PCTPAR | +0.29% | +0.009 PCTPAR | |
3.74% | 3.278% | 2038-01-12 | 12 years 181 days | 105.002 PCTPAR | +0.28% | +0.009 PCTPAR | |
3.99% | 3.620% | 2045-03-06 | 19 years 234 days | 105.656 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.858% | 2025-08-08 | 24 days | 99.878 PCTPAR | +0.05% | +0.001 PCTPAR | |
0.00% | 1.842% | 2025-10-02 | 79 days | 99.603 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.809% | 2026-01-06 | 175 days | 99.140 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.760% | 2026-03-23 | 251 days | 98.804 PCTPAR | −0.06% | −0.001 PCTPAR | |
0.00% | 1.809% | 2026-04-21 | 280 days | 98.631 PCTPAR | −0.60% | −0.011 PCTPAR | |
3.50% | 1.771% | 2027-03-01 | 1 year 229 days | 102.760 PCTPAR | −0.84% | −0.015 PCTPAR | |
2.50% | 1.819% | 2030-04-01 | 4 years 260 days | 103.060 PCTPAR | −0.60% | −0.011 PCTPAR | |
2.75% | 2.154% | 2035-03-01 | 9 years 229 days | 105.160 PCTPAR | −1.01% | −0.022 PCTPAR | |
2.25% | 2.253% | 2040-07-01 | 14 years 352 days | 99.960 PCTPAR | −0.57% | −0.013 PCTPAR | |
2.75% | 2.233% | 2046-03-01 | 20 years 229 days | 108.500 PCTPAR | −0.84% | −0.019 PCTPAR | |
3.25% | 2.266% | 2054-06-01 | 28 years 321 days | 120.760 PCTPAR | −0.13% | −0.003 PCTPAR | |
3.00% | 2.366% | 2072-08-01 | 47 years 17 days | 117.940 PCTPAR | −0.17% | −0.004 PCTPAR | |
0.00% | 3.100% | — | — | 3.100 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.110% | — | — | 3.110 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.120% | — | — | 3.120 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 2.994% | 2027-05-31 | 1 year 320 days | 100.916 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.34% | 3.169% | 2030-05-15 | 4 years 304 days | 100.738 PCTPAR | +0.09% | +0.003 PCTPAR | |
3.58% | 3.362% | 2032-07-15 | 7 years | 101.360 PCTPAR | +0.09% | +0.003 PCTPAR | |
3.48% | 3.441% | 2035-07-02 | 9 years 352 days | 100.293 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.05% | 3.663% | 2039-04-18 | 13 years 277 days | 104.190 PCTPAR | −0.08% | −0.003 PCTPAR | |
4.18% | 3.764% | 2044-05-16 | 18 years 306 days | 105.568 PCTPAR | +0.19% | +0.007 PCTPAR | |
4.46% | 3.961% | 2053-03-31 | 27 years 259 days | 108.289 PCTPAR | −0.25% | −0.010 PCTPAR | |
0.00% | 5.827% | 2025-08-07 | 23 days | 99.650 PCTPAR | +1.62% | +0.093 PCTPAR | |
0.00% | 5.827% | 2025-10-02 | 79 days | 98.770 PCTPAR | −0.36% | −0.021 PCTPAR | |
0.00% | 5.843% | 2026-01-08 | 177 days | 97.260 PCTPAR | −0.17% | −0.010 PCTPAR | |
8.38% | 5.858% | 2026-09-15 | 1 year 62 days | 102.777 PCTPAR | −1.23% | −0.073 PCTPAR | |
10.00% | 6.169% | 2028-02-15 | 2 years 215 days | 109.000 PCTPAR | −0.06% | −0.004 PCTPAR | |
6.50% | 6.186% | 2030-07-15 | 5 years | 101.332 PCTPAR | −0.13% | −0.008 PCTPAR | |
6.75% | 6.608% | 2035-07-15 | 10 years | 101.030 PCTPAR | +0.36% | +0.024 PCTPAR | |
7.13% | 6.892% | 2040-08-15 | 15 years 31 days | 102.159 PCTPAR | +0.38% | +0.026 PCTPAR | |
7.13% | 6.991% | 2045-08-15 | 20 years 31 days | 101.422 PCTPAR | −0.10% | −0.007 PCTPAR | |
7.38% | 7.068% | 2048-05-15 | 22 years 305 days | 103.445 PCTPAR | −0.53% | −0.038 PCTPAR | |
6.88% | 6.999% | 2054-07-15 | 29 years | 98.463 PCTPAR | +0.03% | +0.002 PCTPAR | |
2.50% | 1.420% | 2029-11-17 | 4 years 125 days | 104.519 PCTPAR | −0.70% | −0.010 PCTPAR | |
0.00% | 5.204% | 2025-08-06 | 22 days | 99.697 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.492% | 2025-10-15 | 92 days | 98.631 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.577% | 2026-01-07 | 176 days | 97.360 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.665% | 2026-07-08 | 358 days | 94.681 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.75% | 5.750% | 2027-05-04 | 1 year 293 days | 98.305 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.63% | 5.828% | 2028-04-22 | 2 years 282 days | 94.439 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.50% | 5.911% | 2029-05-19 | 3 years 308 days | 101.988 PCTPAR | 0.00% | 0.000 PCTPAR | |
8.75% | 5.960% | 2030-05-27 | 4 years 316 days | 111.619 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.25% | 6.128% | 2032-06-23 | 6 years 344 days | 106.257 PCTPAR | 0.00% | 0.000 PCTPAR | |
9.25% | 6.259% | 2034-11-05 | 9 years 113 days | 120.835 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.88% | 6.560% | 2044-05-23 | 18 years 313 days | 103.368 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.88% | 2.361% | 2026-09-10 | 1 year 57 days | 10,157.100 KRW | +0.25% | +0.006 KRW | |
2.63% | 2.429% | 2027-03-10 | 1 year 238 days | 10,122.530 KRW | −0.45% | −0.011 KRW | |
2.25% | 2.463% | 2028-06-10 | 2 years 331 days | 9,962.600 KRW | −0.40% | −0.010 KRW | |
3.00% | 2.623% | 2029-09-10 | 4 years 57 days | 10,251.350 KRW | +0.27% | +0.007 KRW | |
2.63% | 2.643% | 2030-03-10 | 4 years 238 days | 10,083.100 KRW | −0.38% | −0.010 KRW | |
2.63% | 2.875% | 2035-06-10 | 9 years 330 days | 9,811.410 KRW | −0.42% | −0.012 KRW | |
2.88% | 2.844% | 2044-09-10 | 19 years 57 days | 10,145.100 KRW | −0.39% | −0.011 KRW | |
2.63% | 2.759% | 2055-03-10 | 29 years 238 days | 9,820.750 KRW | +0.15% | +0.004 KRW | |
2.75% | 2.620% | 2074-09-10 | 49 years 57 days | 10,453.420 KRW | +1.95% | +0.050 KRW | |
1.25% | 1.250% | 2027-01-22 | 1 year 191 days | 99.998 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.25% | 1.340% | 2030-07-16 | 5 years 1 day | 99.568 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.50% | 1.415% | 2035-06-13 | 9 years 333 days | 100.780 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.63% | 1.550% | 2045-09-10 | 20 years 57 days | 101.281 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.88% | 1.680% | 2055-05-16 | 29 years 305 days | 104.544 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.00% | 2.347% | 2026-07-22 | 1 year 7 days | 98.662 PCTPAR | 0.00% | 0.000 PCTPAR | |
5.30% | 2.395% | 2027-07-13 | 1 year 363 days | 105.584 PCTPAR | −0.04% | −0.001 PCTPAR | |
4.40% | 2.471% | 2028-07-26 | 3 years 11 days | 105.558 PCTPAR | −0.04% | −0.001 PCTPAR | |
2.90% | 2.788% | 2030-07-02 | 4 years 352 days | 100.512 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.50% | 3.127% | 2032-07-07 | 6 years 358 days | 96.125 PCTPAR | −0.13% | −0.004 PCTPAR | |
3.00% | 3.352% | 2035-07-09 | 9 years 359 days | 97.058 PCTPAR | +0.06% | +0.002 PCTPAR | |
3.30% | 3.489% | 2040-08-20 | 15 years 36 days | 97.806 PCTPAR | +0.23% | +0.008 PCTPAR | |
8.00% | 3.563% | 2046-01-28 | 20 years 197 days | 163.819 PCTPAR | +0.23% | +0.008 PCTPAR | |
3.20% | 3.649% | 2055-01-09 | 29 years 178 days | 91.958 PCTPAR | +0.22% | +0.008 PCTPAR |