Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.119% | 2025-02-25 | 96 days | 99.969 PCTPAR | −0.83% | −0.001 PCTPAR |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.212% | 2025-05-12 | 172 days | 99.901 PCTPAR | +2.42% | 0.005 PCTPAR |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.461% | 2025-12-01 | 1 year 10 days | 99.534 PCTPAR | +5.73% | 0.025 PCTPAR |
JP02YJapan 2 Year Government Bonds Yield | 0.50% | 0.574% | 2026-11-01 | 1 year 345 days | 99.857 PCTPAR | +4.55% | 0.025 PCTPAR |
JP03YJapan 3 Year Government Bonds Yield | 0.30% | 0.604% | 2027-12-20 | 3 years 29 days | 99.081 PCTPAR | +3.96% | 0.023 PCTPAR |
JP04YJapan 4 Year Government Bonds Yield | 0.20% | 0.685% | 2028-12-20 | 4 years 29 days | 98.076 PCTPAR | +4.10% | 0.027 PCTPAR |
JP05YJapan 5 Year Government Bonds Yield | 0.70% | 0.742% | 2029-09-20 | 4 years 303 days | 99.804 PCTPAR | +4.80% | 0.034 PCTPAR |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.773% | 2030-12-20 | 6 years 29 days | 96.093 PCTPAR | +3.90% | 0.029 PCTPAR |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.827% | 2031-12-20 | 7 years 29 days | 95.139 PCTPAR | +1.97% | 0.016 PCTPAR |
JP08YJapan 8 Year Government Bonds Yield | 0.50% | 0.906% | 2032-12-20 | 8 years 29 days | 96.944 PCTPAR | +1.68% | 0.015 PCTPAR |
JP09YJapan 9 Year Government Bonds Yield | 0.60% | 1.006% | 2033-12-20 | 9 years 29 days | 96.623 PCTPAR | +1.62% | 0.016 PCTPAR |
JP10YJapan 10 Year Government Bonds Yield | 0.90% | 1.087% | 2034-09-20 | 9 years 303 days | 98.339 PCTPAR | +1.59% | 0.017 PCTPAR |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.711% | 2039-12-20 | 15 years 29 days | 83.089 PCTPAR | +0.35% | 0.006 PCTPAR |
JP20YJapan 20 Year Government Bonds Yield | 1.80% | 1.902% | 2044-09-20 | 19 years 304 days | 98.531 PCTPAR | +0.53% | 0.010 PCTPAR |
JP30YJapan 30 Year Government Bonds Yield | 2.10% | 2.283% | 2054-09-20 | 29 years 303 days | 96.752 PCTPAR | −0.22% | −0.005 PCTPAR |
JP40YJapan 40 Year Government Bonds Yield | 2.20% | 2.621% | 2064-03-20 | 39 years 120 days | 91.847 PCTPAR | −0.34% | −0.009 PCTPAR |
CN01YChina 1 Year Government Bonds Yield | 1.33% | 1.358% | 2025-10-25 | 338 days | 99.974 PCTPAR | −0.29% | −0.004 PCTPAR |
CN02YChina 2 Year Government Bonds Yield | 1.35% | 1.391% | 2026-09-25 | 1 year 308 days | 99.925 PCTPAR | −0.50% | −0.007 PCTPAR |
CN03YChina 3 Year Government Bonds Yield | 1.62% | 1.453% | 2027-08-15 | 2 years 267 days | 100.441 PCTPAR | −1.16% | −0.017 PCTPAR |
CN05YChina 5 Year Government Bonds Yield | 1.74% | 1.687% | 2029-10-15 | 4 years 328 days | 100.246 PCTPAR | −0.76% | −0.013 PCTPAR |
CN07YChina 7 Year Government Bonds Yield | 1.87% | 1.905% | 2031-09-15 | 6 years 298 days | 99.776 PCTPAR | −1.70% | −0.033 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.11% | 2.076% | 2034-08-25 | 9 years 277 days | 100.298 PCTPAR | −0.72% | −0.015 PCTPAR |
CN15YChina 15 Year Government Bonds Yield | 2.25% | 2.315% | 2039-08-29 | 14 years 281 days | 99.189 PCTPAR | +0.22% | 0.005 PCTPAR |
CN20YChina 20 Year Government Bonds Yield | 2.33% | 2.332% | 2044-08-15 | 19 years 268 days | 99.967 PCTPAR | −0.77% | −0.018 PCTPAR |
CN30YChina 30 Year Government Bonds Yield | 2.19% | 2.299% | 2054-09-25 | 29 years 308 days | 97.654 PCTPAR | −0.39% | −0.009 PCTPAR |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.470% | 2025-02-13 | 84 days | 98.550 PCTPAR | −0.15% | −0.010 PCTPAR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 6.640% | 2025-05-15 | 175 days | 96.932 PCTPAR | +0.30% | 0.020 PCTPAR |
IN01YIndia 1 Year Government Bonds Yield | 5.63% | 6.704% | 2026-04-12 | 1 year 142 days | 98.590 PCTPAR | 0.00% | 0.000 PCTPAR |
IN02YIndia 2 Year Government Bonds Yield | 7.33% | 6.720% | 2026-10-30 | 1 year 343 days | 101.085 PCTPAR | +0.21% | 0.014 PCTPAR |
IN03YIndia 3 Year Government Bonds Yield | 7.06% | 6.758% | 2028-04-10 | 3 years 141 days | 100.890 PCTPAR | +0.28% | 0.019 PCTPAR |
IN04YIndia 4 Year Government Bonds Yield | 7.37% | 6.775% | 2028-10-23 | 3 years 337 days | 102.010 PCTPAR | +0.44% | 0.030 PCTPAR |
IN05YIndia 5 Year Government Bonds Yield | 7.04% | 6.800% | 2029-06-03 | 4 years 194 days | 100.920 PCTPAR | +0.18% | 0.012 PCTPAR |
IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.787% | 2030-11-13 | 5 years 357 days | 102.325 PCTPAR | +0.35% | 0.024 PCTPAR |
IN07YIndia 7 Year Government Bonds Yield | 7.02% | 6.829% | 2031-06-18 | 6 years 209 days | 100.990 PCTPAR | +0.29% | 0.020 PCTPAR |
IN08YIndia 8 Year Government Bonds Yield | 7.26% | 6.893% | 2033-02-06 | 8 years 77 days | 102.253 PCTPAR | +0.12% | 0.008 PCTPAR |
IN09YIndia 9 Year Government Bonds Yield | 7.10% | 6.857% | 2034-04-08 | 9 years 138 days | 101.650 PCTPAR | +0.16% | 0.011 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.826% | 2034-10-07 | 9 years 320 days | 99.733 PCTPAR | +0.22% | 0.015 PCTPAR |
IN11YIndia 11 Year Government Bonds Yield | 7.40% | 6.945% | 2035-09-09 | 10 years 292 days | 103.400 PCTPAR | +0.58% | 0.040 PCTPAR |
IN12YIndia 12 Year Government Bonds Yield | 7.41% | 6.936% | 2036-12-19 | 12 years 28 days | 103.830 PCTPAR | +0.29% | 0.020 PCTPAR |
IN13YIndia 13 Year Government Bonds Yield | 7.18% | 6.929% | 2037-07-24 | 12 years 245 days | 102.080 PCTPAR | +0.23% | 0.016 PCTPAR |
IN14YIndia 14 Year Government Bonds Yield | 7.23% | 6.920% | 2039-04-15 | 14 years 145 days | 102.790 PCTPAR | +0.20% | 0.014 PCTPAR |
IN15YIndia 15 Year Government Bonds Yield | 7.62% | 6.950% | 2039-09-15 | 14 years 298 days | 106.120 PCTPAR | +0.25% | 0.017 PCTPAR |
IN19YIndia 19 Year Government Bonds Yield | 9.23% | 6.949% | 2043-12-23 | 19 years 32 days | 123.906 PCTPAR | −0.24% | −0.017 PCTPAR |
IN24YIndia 24 Year Government Bonds Yield | 7.72% | 7.003% | 2049-06-15 | 24 years 206 days | 108.345 PCTPAR | +0.72% | 0.050 PCTPAR |
IN30YIndia 30 Year Government Bonds Yield | 7.09% | 7.060% | 2054-08-05 | 29 years 257 days | 100.360 PCTPAR | +0.30% | 0.021 PCTPAR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.063% | 2064-04-22 | 39 years 153 days | 103.655 PCTPAR | +0.31% | 0.022 PCTPAR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 3.870% | 2024-12-18 | 27 days | 99.767 PCTPAR | +0.10% | 0.004 PCTPAR |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 3.980% | 2025-02-19 | 90 days | 99.082 PCTPAR | +0.76% | 0.030 PCTPAR |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 3.700% | 2025-05-21 | 181 days | 98.247 PCTPAR | −0.24% | −0.009 PCTPAR |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 3.620% | 2025-08-27 | 279 days | 97.317 PCTPAR | −0.79% | −0.029 PCTPAR |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 3.530% | 2025-11-19 | 363 days | 96.654 PCTPAR | +0.28% | 0.010 PCTPAR |
HK02YHong Kong 2 Year Government Bonds Yield | 3.77% | 3.350% | 2026-05-26 | 1 year 186 days | 100.639 PCTPAR | +0.39% | 0.013 PCTPAR |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.237% | 2027-06-29 | 2 years 220 days | 95.141 PCTPAR | +0.19% | 0.006 PCTPAR |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.257% | 2029-01-17 | 4 years 57 days | 95.139 PCTPAR | +0.52% | 0.017 PCTPAR |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.313% | 2030-07-16 | 5 years 237 days | 94.079 PCTPAR | +0.64% | 0.021 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.438% | 2034-03-07 | 9 years 106 days | 89.018 PCTPAR | +0.73% | 0.025 PCTPAR |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 3.719% | 2038-01-12 | 13 years 52 days | 100.585 PCTPAR | +0.70% | 0.026 PCTPAR |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 3.942% | 2042-05-26 | 17 years 186 days | 92.410 PCTPAR | +0.79% | 0.031 PCTPAR |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.280% | 2024-12-20 | 29 days | 99.749 PCTPAR | 0.00% | 0.000 PCTPAR |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.261% | 2025-02-13 | 84 days | 99.264 PCTPAR | 0.00% | 0.000 PCTPAR |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.011% | 2025-05-13 | 173 days | 98.593 PCTPAR | 0.00% | 0.000 PCTPAR |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 2.900% | 2025-10-21 | 334 days | 97.415 PCTPAR | 0.00% | 0.000 PCTPAR |
SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 2.843% | 2026-11-01 | 1 year 345 days | 97.010 PCTPAR | +0.25% | 0.007 PCTPAR |
SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 2.805% | 2029-07-01 | 4 years 222 days | 100.300 PCTPAR | −0.81% | −0.023 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.870% | 2034-05-01 | 9 years 161 days | 104.150 PCTPAR | −0.66% | −0.019 PCTPAR |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 2.934% | 2039-07-01 | 14 years 222 days | 93.400 PCTPAR | −0.61% | −0.018 PCTPAR |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 2.890% | 2046-03-01 | 21 years 100 days | 97.790 PCTPAR | −0.62% | −0.018 PCTPAR |
SG30YSingapore 30 Year Government Bonds Yield | 3.25% | 2.789% | 2054-06-01 | 29 years 192 days | 109.230 PCTPAR | −0.71% | −0.020 PCTPAR |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 2.798% | 2072-08-01 | 47 years 254 days | 105.300 PCTPAR | −0.92% | −0.026 PCTPAR |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.150% | — | — | 3.150 PCTYTM | 0.00% | 0.000 PCTYTM |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.160% | — | — | 3.160 PCTYTM | 0.00% | 0.000 PCTYTM |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.180% | — | — | 3.180 PCTPAR | 0.00% | 0.000 PCTPAR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.477% | 2027-05-31 | 2 years 191 days | 100.060 PCTPAR | +0.06% | 0.002 PCTPAR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.616% | 2029-08-15 | 4 years 267 days | 101.152 PCTPAR | −0.36% | −0.013 PCTPAR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.783% | 2031-04-15 | 6 years 145 days | 93.522 PCTPAR | −0.37% | −0.014 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.839% | 2033-11-07 | 8 years 351 days | 106.032 PCTPAR | −0.10% | −0.004 PCTPAR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 3.949% | 2039-04-18 | 14 years 148 days | 101.142 PCTPAR | −0.05% | −0.002 PCTPAR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.066% | 2044-05-16 | 19 years 177 days | 101.528 PCTPAR | −0.02% | −0.001 PCTPAR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.185% | 2053-03-31 | 28 years 130 days | 104.489 PCTPAR | +0.02% | 0.001 PCTPAR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.230% | 2025-01-16 | 56 days | 99.070 PCTPAR | −0.34% | −0.021 PCTPAR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.289% | 2025-02-13 | 84 days | 98.590 PCTPAR | +0.48% | 0.030 PCTPAR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.356% | 2025-05-29 | 189 days | 96.830 PCTPAR | +0.54% | 0.034 PCTPAR |
ID01YIndonesia 1 Year Government Bonds Yield | 5.50% | 6.687% | 2026-04-15 | 1 year 145 days | 98.444 PCTPAR | +0.16% | 0.011 PCTPAR |
ID03YIndonesia 3 Year Government Bonds Yield | 10.00% | 6.340% | 2028-02-15 | 3 years 86 days | 110.500 PCTPAR | −0.13% | −0.008 PCTPAR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.730% | 2029-04-15 | 4 years 145 days | 100.533 PCTPAR | +0.33% | 0.022 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.913% | 2034-02-15 | 9 years 86 days | 98.047 PCTPAR | +0.38% | 0.026 PCTPAR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.024% | 2038-06-15 | 13 years 206 days | 100.864 PCTPAR | +0.19% | 0.013 PCTPAR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.090% | 2043-06-15 | 18 years 206 days | 100.356 PCTPAR | +0.52% | 0.037 PCTPAR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.024% | 2048-05-15 | 23 years 176 days | 104.000 PCTPAR | −0.01% | −0.001 PCTPAR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.927% | 2051-08-15 | 26 years 267 days | 99.350 PCTPAR | 0.00% | 0.000 PCTPAR |
TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.115% | 2027-11-17 | 2 years 361 days | 100.829 PCTPAR | 0.00% | 0.000 PCTPAR |
TH05YThailand 5 Year Government Bonds Yield | 2.50% | 2.225% | 2029-11-17 | 4 years 361 days | 101.300 PCTPAR | 0.00% | 0.000 PCTPAR |
TH07YThailand 7 Year Government Bonds Yield | 2.00% | 2.275% | 2031-12-17 | 7 years 26 days | 98.210 PCTPAR | −0.22% | −0.005 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.435% | 2034-06-17 | 9 years 208 days | 103.094 PCTPAR | +0.21% | 0.005 PCTPAR |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.590% | 2037-06-17 | 12 years 208 days | 108.530 PCTPAR | 0.00% | 0.000 PCTPAR |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.870% | 2043-06-17 | 18 years 208 days | 108.297 PCTPAR | −0.69% | −0.020 PCTPAR |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 4.275% | 2024-12-11 | 20 days | 99.775 PCTPAR | 0.00% | 0.000 PCTPAR |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.630% | 2025-02-19 | 90 days | 98.627 PCTPAR | 0.00% | 0.000 PCTPAR |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.862% | 2025-05-14 | 174 days | 97.260 PCTPAR | 0.00% | 0.000 PCTPAR |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 5.875% | 2025-11-12 | 356 days | 94.524 PCTPAR | 0.00% | 0.000 PCTPAR |