Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.052% | 2024-12-16 | 88 days | 99.987 PCTPAR | +116.67% | 0.028 PCTPAR |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.103% | 2025-03-10 | 172 days | 99.952 PCTPAR | +27.16% | 0.022 PCTPAR |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.220% | 2025-09-01 | 347 days | 99.796 PCTPAR | +3.77% | 0.008 PCTPAR |
JP02YJapan 2 Year Government Bonds Yield | 0.40% | 0.376% | 2026-09-01 | 1 year 347 days | 100.046 PCTPAR | +1.35% | 0.005 PCTPAR |
JP03YJapan 3 Year Government Bonds Yield | 0.10% | 0.405% | 2027-09-20 | 3 years 1 day | 99.095 PCTPAR | +2.79% | 0.011 PCTPAR |
JP04YJapan 4 Year Government Bonds Yield | 0.30% | 0.439% | 2028-09-20 | 4 years 1 day | 99.453 PCTPAR | +3.54% | 0.015 PCTPAR |
JP05YJapan 5 Year Government Bonds Yield | 0.50% | 0.490% | 2029-06-20 | 4 years 274 days | 100.046 PCTPAR | +2.94% | 0.014 PCTPAR |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.512% | 2030-09-20 | 6 years 1 day | 97.601 PCTPAR | +3.64% | 0.018 PCTPAR |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.580% | 2031-09-20 | 7 years 1 day | 96.771 PCTPAR | +3.76% | 0.021 PCTPAR |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.674% | 2032-09-20 | 8 years 1 day | 96.402 PCTPAR | +3.37% | 0.022 PCTPAR |
JP09YJapan 9 Year Government Bonds Yield | 0.80% | 0.769% | 2033-09-20 | 9 years 1 day | 100.260 PCTPAR | +3.22% | 0.024 PCTPAR |
JP10YJapan 10 Year Government Bonds Yield | 1.10% | 0.853% | 2034-06-20 | 9 years 274 days | 102.222 PCTPAR | +3.14% | 0.026 PCTPAR |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.487% | 2039-09-20 | 15 years 1 day | 85.442 PCTPAR | +1.92% | 0.028 PCTPAR |
JP20YJapan 20 Year Government Bonds Yield | 1.90% | 1.681% | 2044-06-20 | 19 years 275 days | 103.246 PCTPAR | +2.44% | 0.040 PCTPAR |
JP30YJapan 30 Year Government Bonds Yield | 2.20% | 2.040% | 2054-06-20 | 29 years 274 days | 102.962 PCTPAR | +2.51% | 0.050 PCTPAR |
JP40YJapan 40 Year Government Bonds Yield | 2.20% | 2.309% | 2064-03-20 | 39 years 183 days | 97.748 PCTPAR | +2.44% | 0.055 PCTPAR |
CN01YChina 1 Year Government Bonds Yield | 1.36% | 1.370% | 2025-07-25 | 309 days | 99.990 PCTPAR | +0.37% | 0.005 PCTPAR |
CN02YChina 2 Year Government Bonds Yield | 1.67% | 1.377% | 2026-06-15 | 1 year 269 days | 100.496 PCTPAR | +1.25% | 0.017 PCTPAR |
CN03YChina 3 Year Government Bonds Yield | 1.85% | 1.484% | 2027-05-15 | 2 years 238 days | 100.941 PCTPAR | +0.27% | 0.004 PCTPAR |
CN05YChina 5 Year Government Bonds Yield | 1.91% | 1.704% | 2029-07-15 | 4 years 299 days | 100.942 PCTPAR | −0.53% | −0.009 PCTPAR |
CN07YChina 7 Year Government Bonds Yield | 2.12% | 1.902% | 2031-06-25 | 6 years 279 days | 101.367 PCTPAR | −0.21% | −0.004 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.27% | 2.035% | 2034-05-25 | 9 years 248 days | 102.054 PCTPAR | −0.25% | −0.005 PCTPAR |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.050% | 2037-05-17 | 12 years 240 days | 124.637 PCTPAR | −0.39% | −0.008 PCTPAR |
CN20YChina 20 Year Government Bonds Yield | 2.49% | 2.168% | 2044-05-25 | 19 years 249 days | 105.134 PCTPAR | −0.60% | −0.013 PCTPAR |
CN30YChina 30 Year Government Bonds Yield | 2.47% | 2.154% | 2054-07-25 | 29 years 309 days | 106.929 PCTPAR | −1.64% | −0.036 PCTPAR |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.600% | 2024-12-12 | 84 days | 98.486 PCTPAR | +0.30% | 0.020 PCTPAR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 6.660% | 2025-03-13 | 175 days | 96.888 PCTPAR | −0.15% | −0.010 PCTPAR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 6.678% | 2025-06-15 | 269 days | 98.951 PCTPAR | −0.28% | −0.019 PCTPAR |
IN02YIndia 2 Year Government Bonds Yield | 5.63% | 6.655% | 2026-04-12 | 1 year 205 days | 98.493 PCTPAR | −0.43% | −0.029 PCTPAR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 6.696% | 2027-06-20 | 2 years 274 days | 101.679 PCTPAR | +0.01% | 0.001 PCTPAR |
IN04YIndia 4 Year Government Bonds Yield | 7.37% | 6.703% | 2028-10-23 | 4 years 34 days | 102.345 PCTPAR | +0.15% | 0.010 PCTPAR |
IN05YIndia 5 Year Government Bonds Yield | 7.04% | 6.688% | 2029-06-03 | 4 years 257 days | 101.386 PCTPAR | +0.04% | 0.003 PCTPAR |
IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.692% | 2030-11-13 | 6 years 55 days | 102.864 PCTPAR | +0.15% | 0.010 PCTPAR |
IN07YIndia 7 Year Government Bonds Yield | 7.02% | 6.742% | 2031-06-18 | 6 years 272 days | 101.472 PCTPAR | +0.15% | 0.010 PCTPAR |
IN08YIndia 8 Year Government Bonds Yield | 7.26% | 6.809% | 2033-02-06 | 8 years 140 days | 102.836 PCTPAR | +0.24% | 0.016 PCTPAR |
IN09YIndia 9 Year Government Bonds Yield | 7.18% | 6.799% | 2033-08-14 | 8 years 329 days | 102.506 PCTPAR | +0.27% | 0.018 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 7.10% | 6.779% | 2034-04-08 | 9 years 201 days | 102.224 PCTPAR | +0.25% | 0.017 PCTPAR |
IN11YIndia 11 Year Government Bonds Yield | 7.40% | 6.843% | 2035-09-09 | 10 years 355 days | 104.250 PCTPAR | −0.16% | −0.011 PCTPAR |
IN12YIndia 12 Year Government Bonds Yield | 7.41% | 6.844% | 2036-12-19 | 12 years 91 days | 104.629 PCTPAR | −0.06% | −0.004 PCTPAR |
IN13YIndia 13 Year Government Bonds Yield | 7.18% | 6.846% | 2037-07-24 | 12 years 308 days | 102.811 PCTPAR | +0.34% | 0.023 PCTPAR |
IN14YIndia 14 Year Government Bonds Yield | 6.83% | 6.857% | 2039-01-19 | 14 years 122 days | 99.745 PCTPAR | +0.63% | 0.043 PCTPAR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 6.837% | 2039-04-15 | 14 years 208 days | 103.585 PCTPAR | +0.34% | 0.023 PCTPAR |
IN19YIndia 19 Year Government Bonds Yield | 7.69% | 6.900% | 2043-06-17 | 18 years 271 days | 108.228 PCTPAR | +0.10% | 0.007 PCTPAR |
IN24YIndia 24 Year Government Bonds Yield | 7.72% | 6.871% | 2049-06-15 | 24 years 269 days | 110.023 PCTPAR | −0.17% | −0.012 PCTPAR |
IN30YIndia 30 Year Government Bonds Yield | 7.09% | 6.957% | 2054-08-05 | 29 years 320 days | 101.650 PCTPAR | +0.26% | 0.018 PCTPAR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 6.968% | 2064-04-22 | 39 years 216 days | 104.969 PCTPAR | +0.19% | 0.013 PCTPAR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 3.130% | 2024-10-16 | 27 days | 99.778 PCTPAR | 0.00% | 0.000 PCTPAR |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 3.240% | 2024-12-18 | 90 days | 99.216 PCTPAR | 0.00% | 0.000 PCTPAR |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 3.100% | 2025-03-19 | 181 days | 98.494 PCTPAR | 0.00% | 0.000 PCTPAR |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 3.090% | 2025-06-04 | 258 days | 97.871 PCTPAR | 0.00% | 0.000 PCTPAR |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 2.980% | 2025-08-27 | 342 days | 97.291 PCTPAR | 0.00% | 0.000 PCTPAR |
HK02YHong Kong 2 Year Government Bonds Yield | 3.77% | 2.657% | 2026-05-26 | 1 year 249 days | 101.831 PCTPAR | 0.00% | 0.000 PCTPAR |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 2.483% | 2027-06-29 | 2 years 283 days | 96.751 PCTPAR | +0.04% | 0.001 PCTPAR |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 2.401% | 2029-01-17 | 4 years 120 days | 98.299 PCTPAR | 0.00% | 0.000 PCTPAR |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 2.455% | 2030-07-16 | 5 years 300 days | 98.321 PCTPAR | 0.00% | 0.000 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 2.661% | 2034-03-07 | 9 years 169 days | 94.807 PCTPAR | 0.00% | 0.000 PCTPAR |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 2.979% | 2038-01-12 | 13 years 115 days | 108.584 PCTPAR | 0.00% | 0.000 PCTPAR |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 3.241% | 2042-05-26 | 17 years 249 days | 101.151 PCTPAR | 0.00% | 0.000 PCTPAR |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.424% | 2024-10-18 | 29 days | 99.738 PCTPAR | 0.00% | 0.000 PCTPAR |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.231% | 2024-12-13 | 85 days | 99.262 PCTPAR | 0.00% | 0.000 PCTPAR |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.050% | 2025-03-18 | 180 days | 98.518 PCTPAR | 0.00% | 0.000 PCTPAR |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 2.950% | 2025-07-29 | 313 days | 97.533 PCTPAR | 0.00% | 0.000 PCTPAR |
SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 2.332% | 2026-11-01 | 2 years 43 days | 97.780 PCTPAR | +0.91% | 0.021 PCTPAR |
SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 2.334% | 2029-07-01 | 4 years 285 days | 102.430 PCTPAR | +2.19% | 0.050 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.458% | 2034-05-01 | 9 years 224 days | 107.810 PCTPAR | +1.36% | 0.033 PCTPAR |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 2.530% | 2039-07-01 | 14 years 285 days | 98.100 PCTPAR | +2.02% | 0.050 PCTPAR |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 2.574% | 2046-03-01 | 21 years 163 days | 102.880 PCTPAR | +1.98% | 0.050 PCTPAR |
SG30YSingapore 30 Year Government Bonds Yield | 3.25% | 2.589% | 2054-06-01 | 29 years 255 days | 113.630 PCTPAR | +2.17% | 0.055 PCTPAR |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 2.566% | 2072-08-01 | 47 years 317 days | 111.910 PCTPAR | +1.42% | 0.036 PCTPAR |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.150% | — | — | 3.150 PCTYTM | −2.78% | −0.090 PCTYTM |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.160% | — | — | 3.160 PCTYTM | −3.07% | −0.100 PCTYTM |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.180% | 2025-05-16 | 239 days | 3.180 PCTPAR | −3.64% | −0.120 PCTPAR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.319% | 2027-05-31 | 2 years 254 days | 100.464 PCTPAR | 0.00% | 0.000 PCTPAR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.486% | 2029-08-15 | 4 years 330 days | 101.778 PCTPAR | −0.03% | −0.001 PCTPAR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.680% | 2031-04-15 | 6 years 208 days | 93.939 PCTPAR | +0.35% | 0.013 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.744% | 2033-11-07 | 9 years 49 days | 106.880 PCTPAR | +0.03% | 0.001 PCTPAR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 3.875% | 2039-04-18 | 14 years 211 days | 101.976 PCTPAR | −0.03% | −0.001 PCTPAR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.035% | 2044-05-16 | 19 years 240 days | 101.946 PCTPAR | 0.00% | 0.000 PCTPAR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.175% | 2053-03-31 | 28 years 193 days | 104.676 PCTPAR | +0.02% | 0.001 PCTPAR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.371% | 2024-10-23 | 34 days | 99.410 PCTPAR | −0.47% | −0.030 PCTPAR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.349% | 2024-12-12 | 84 days | 98.560 PCTPAR | −1.58% | −0.102 PCTPAR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.348% | 2025-03-14 | 176 days | 97.030 PCTPAR | −1.49% | −0.096 PCTPAR |
ID01YIndonesia 1 Year Government Bonds Yield | 11.00% | 6.646% | 2025-09-15 | 361 days | 104.100 PCTPAR | +3.71% | 0.238 PCTPAR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.388% | 2027-05-15 | 2 years 238 days | 101.456 PCTPAR | −0.09% | −0.006 PCTPAR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.377% | 2029-04-15 | 4 years 208 days | 101.939 PCTPAR | 0.00% | 0.000 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.547% | 2034-02-15 | 9 years 149 days | 100.534 PCTPAR | 0.00% | 0.000 PCTPAR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.676% | 2038-06-15 | 13 years 269 days | 103.977 PCTPAR | −0.01% | −0.001 PCTPAR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.773% | 2043-06-15 | 18 years 269 days | 103.686 PCTPAR | −0.01% | −0.001 PCTPAR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.817% | 2048-05-15 | 23 years 239 days | 106.500 PCTPAR | 0.00% | 0.000 PCTPAR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.850% | 2051-08-15 | 26 years 330 days | 100.300 PCTPAR | 0.00% | 0.000 PCTPAR |
TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.150% | 2027-11-17 | 3 years 59 days | 100.746 PCTPAR | +0.47% | 0.010 PCTPAR |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.240% | 2029-03-17 | 4 years 179 days | 100.688 PCTPAR | +0.67% | 0.015 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.520% | 2034-06-17 | 9 years 271 days | 102.397 PCTPAR | 0.00% | 0.000 PCTPAR |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.685% | 2037-06-17 | 12 years 271 days | 107.553 PCTPAR | +0.37% | 0.010 PCTPAR |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.980% | 2043-06-17 | 18 years 271 days | 106.702 PCTPAR | +0.68% | 0.020 PCTPAR |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.675% | 2024-10-09 | 20 days | 99.701 PCTPAR | 0.00% | 0.000 PCTPAR |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.721% | 2024-12-18 | 90 days | 98.605 PCTPAR | 0.00% | 0.000 PCTPAR |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.825% | 2025-03-12 | 174 days | 97.277 PCTPAR | 0.00% | 0.000 PCTPAR |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 5.950% | 2025-09-10 | 356 days | 94.458 PCTPAR | 0.00% | 0.000 PCTPAR |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 5.875% | 2025-04-14 | 207 days | 103.424 PCTPAR | 0.00% | 0.000 PCTPAR |