Government bonds
Bonds of Asia
Economies of the East are developing rapidly and attract investors worldwide. However, these Asian countries can be drastically different from each other, which in turn affects their government bond yields, so make sure to do your research.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 0.376% | 2025-09-16 | 85 days | 99.907 PCTPAR | −3.84% | −0.015 PCTPAR | |
0.00% | 0.433% | 2025-12-10 | 170 days | 99.800 PCTPAR | +0.70% | +0.003 PCTPAR | |
0.40% | 0.577% | 2026-09-01 | 1 year 70 days | 99.790 PCTPAR | −1.03% | −0.006 PCTPAR | |
0.80% | 0.737% | 2027-06-01 | 1 year 343 days | 100.120 PCTPAR | +1.38% | +0.010 PCTPAR | |
0.40% | 0.808% | 2028-09-20 | 3 years 89 days | 98.711 PCTPAR | −0.25% | −0.002 PCTPAR | |
0.70% | 0.918% | 2029-09-20 | 4 years 89 days | 99.110 PCTPAR | +0.99% | +0.009 PCTPAR | |
1.00% | 0.958% | 2030-03-20 | 4 years 270 days | 100.190 PCTPAR | −0.31% | −0.003 PCTPAR | |
0.10% | 1.077% | 2031-09-20 | 6 years 89 days | 94.286 PCTPAR | +1.03% | +0.011 PCTPAR | |
0.20% | 1.154% | 2032-09-20 | 7 years 89 days | 93.624 PCTPAR | +0.26% | +0.003 PCTPAR | |
0.80% | 1.234% | 2033-09-20 | 8 years 89 days | 96.753 PCTPAR | −0.16% | −0.002 PCTPAR | |
0.90% | 1.371% | 2034-09-20 | 9 years 89 days | 96.136 PCTPAR | +1.03% | +0.014 PCTPAR | |
1.40% | 1.401% | 2035-03-20 | 9 years 270 days | 99.991 PCTPAR | +0.57% | +0.008 PCTPAR | |
0.40% | 2.294% | 2040-09-20 | 15 years 89 days | 78.611 PCTPAR | +0.79% | +0.018 PCTPAR | |
2.40% | 2.347% | 2045-03-20 | 19 years 270 days | 100.714 PCTPAR | +0.86% | +0.020 PCTPAR | |
2.40% | 2.925% | 2055-03-20 | 29 years 270 days | 91.650 PCTPAR | +1.39% | +0.040 PCTPAR | |
3.10% | 3.133% | 2065-03-20 | 39 years 270 days | 99.415 PCTPAR | +1.59% | +0.049 PCTPAR | |
1.37% | 1.370% | 2026-04-15 | 296 days | 99.999 PCTPAR | −0.15% | −0.002 PCTPAR | |
1.59% | 1.382% | 2027-03-15 | 1 year 265 days | 100.350 PCTPAR | −0.07% | −0.001 PCTPAR | |
1.46% | 1.415% | 2028-05-25 | 2 years 337 days | 100.127 PCTPAR | +0.21% | +0.003 PCTPAR | |
1.45% | 1.510% | 2030-04-25 | 4 years 306 days | 99.721 PCTPAR | −0.33% | −0.005 PCTPAR | |
1.79% | 1.576% | 2032-03-25 | 6 years 276 days | 101.358 PCTPAR | −0.25% | −0.004 PCTPAR | |
1.67% | 1.648% | 2035-05-25 | 9 years 336 days | 100.200 PCTPAR | −0.36% | −0.006 PCTPAR | |
2.25% | 1.901% | 2039-08-29 | 14 years 67 days | 104.319 PCTPAR | −0.42% | −0.008 PCTPAR | |
1.98% | 1.884% | 2045-04-25 | 19 years 306 days | 101.582 PCTPAR | +0.05% | +0.001 PCTPAR | |
1.88% | 1.850% | 2055-04-25 | 29 years 306 days | 100.685 PCTPAR | −0.11% | −0.002 PCTPAR | |
0.00% | 5.360% | 2025-09-18 | 87 days | 98.753 PCTPAR | +1.13% | +0.060 PCTPAR | |
0.00% | 5.404% | 2025-12-18 | 178 days | 97.446 PCTPAR | −0.22% | −0.012 PCTPAR | |
0.00% | 5.440% | 2026-06-18 | 360 days | 94.921 PCTPAR | +0.09% | +0.005 PCTPAR | |
7.38% | 5.765% | 2027-06-20 | 1 year 362 days | 102.993 PCTPAR | +0.37% | +0.021 PCTPAR | |
7.06% | 5.861% | 2028-04-10 | 2 years 292 days | 103.038 PCTPAR | +0.05% | +0.003 PCTPAR | |
7.04% | 6.007% | 2029-06-03 | 3 years 345 days | 103.574 PCTPAR | +0.38% | +0.023 PCTPAR | |
6.75% | 6.020% | 2029-12-23 | 4 years 183 days | 102.839 PCTPAR | +0.32% | +0.019 PCTPAR | |
7.02% | 6.232% | 2031-06-18 | 5 years 360 days | 103.886 PCTPAR | +0.11% | +0.007 PCTPAR | |
6.54% | 6.277% | 2032-01-17 | 6 years 208 days | 101.392 PCTPAR | −0.73% | −0.046 PCTPAR | |
7.18% | 6.406% | 2033-08-14 | 8 years 52 days | 104.838 PCTPAR | +0.19% | +0.012 PCTPAR | |
6.79% | 6.381% | 2034-10-07 | 9 years 106 days | 102.819 PCTPAR | −0.13% | −0.008 PCTPAR | |
6.33% | 6.308% | 2035-05-05 | 9 years 316 days | 100.152 PCTPAR | −0.13% | −0.008 PCTPAR | |
7.54% | 6.535% | 2036-05-23 | 10 years 335 days | 107.743 PCTPAR | +0.63% | +0.041 PCTPAR | |
7.41% | 6.560% | 2036-12-19 | 11 years 179 days | 106.784 PCTPAR | +0.08% | +0.005 PCTPAR | |
7.18% | 6.640% | 2037-07-24 | 12 years 31 days | 104.428 PCTPAR | +0.80% | +0.053 PCTPAR | |
7.23% | 6.680% | 2039-04-15 | 13 years 296 days | 104.901 PCTPAR | +0.35% | +0.023 PCTPAR | |
6.92% | 6.648% | 2039-11-18 | 14 years 148 days | 102.485 PCTPAR | +0.05% | +0.003 PCTPAR | |
8.17% | 6.872% | 2044-12-01 | 19 years 161 days | 113.798 PCTPAR | −0.25% | −0.017 PCTPAR | |
7.72% | 6.929% | 2049-06-15 | 23 years 357 days | 109.189 PCTPAR | −0.16% | −0.011 PCTPAR | |
7.09% | 7.030% | 2054-08-05 | 29 years 43 days | 100.729 PCTPAR | −0.13% | −0.009 PCTPAR | |
6.90% | 7.064% | 2065-04-15 | 39 years 296 days | 97.808 PCTPAR | −0.21% | −0.015 PCTPAR | |
0.00% | 0.230% | 2025-07-23 | 30 days | 99.983 PCTPAR | −16.06% | −0.044 PCTPAR | |
0.00% | 0.718% | 2025-09-17 | 86 days | 99.837 PCTPAR | +5.74% | +0.039 PCTPAR | |
0.00% | 1.381% | 2025-12-17 | 177 days | 99.346 PCTPAR | +7.89% | +0.101 PCTPAR | |
0.00% | 1.630% | 2026-03-11 | 261 days | 98.861 PCTPAR | −2.98% | −0.050 PCTPAR | |
0.00% | 1.725% | 2026-06-03 | 345 days | 98.409 PCTPAR | −2.76% | −0.049 PCTPAR | |
2.16% | 1.885% | 2027-05-26 | 1 year 337 days | 100.524 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.76% | 1.950% | 2028-04-25 | 2 years 307 days | 102.249 PCTPAR | −0.56% | −0.011 PCTPAR | |
1.97% | 2.152% | 2029-01-17 | 3 years 208 days | 99.431 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.13% | 2.580% | 2030-07-16 | 5 years 23 days | 97.962 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.02% | 3.118% | 2034-03-07 | 8 years 257 days | 91.859 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.74% | 3.271% | 2038-01-12 | 12 years 203 days | 105.107 PCTPAR | −0.03% | −0.001 PCTPAR | |
3.30% | 3.670% | 2042-05-26 | 16 years 337 days | 95.785 PCTPAR | −0.11% | −0.004 PCTPAR | |
0.00% | 2.056% | 2025-07-18 | 25 days | 99.865 PCTPAR | −0.29% | −0.006 PCTPAR | |
0.00% | 2.089% | 2025-09-11 | 80 days | 99.550 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.00% | 1.999% | 2025-12-23 | 183 days | 99.013 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.959% | 2026-02-23 | 245 days | 98.707 PCTPAR | −0.10% | −0.002 PCTPAR | |
0.00% | 1.961% | 2026-04-21 | 302 days | 98.409 PCTPAR | +0.05% | +0.001 PCTPAR | |
3.50% | 1.831% | 2027-03-01 | 1 year 251 days | 102.760 PCTPAR | +0.22% | +0.004 PCTPAR | |
2.50% | 1.924% | 2030-04-01 | 4 years 282 days | 102.610 PCTPAR | −0.05% | −0.001 PCTPAR | |
2.75% | 2.288% | 2035-03-01 | 9 years 251 days | 103.990 PCTPAR | −0.17% | −0.004 PCTPAR | |
2.38% | 2.393% | 2039-07-01 | 14 years 8 days | 99.790 PCTPAR | −0.04% | −0.001 PCTPAR | |
2.75% | 2.401% | 2046-03-01 | 20 years 251 days | 105.670 PCTPAR | −0.66% | −0.016 PCTPAR | |
3.25% | 2.401% | 2054-06-01 | 28 years 343 days | 117.630 PCTPAR | −0.70% | −0.017 PCTPAR | |
3.00% | 2.483% | 2072-08-01 | 47 years 39 days | 114.300 PCTPAR | −0.28% | −0.007 PCTPAR | |
0.00% | 3.100% | — | — | 3.100 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.110% | — | — | 3.110 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.120% | — | — | 3.120 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 3.125% | 2027-05-31 | 1 year 342 days | 100.700 PCTPAR | −0.45% | −0.014 PCTPAR | |
3.34% | 3.265% | 2030-05-15 | 4 years 326 days | 100.315 PCTPAR | +0.28% | +0.009 PCTPAR | |
3.58% | 3.492% | 2032-07-15 | 7 years 22 days | 100.557 PCTPAR | +0.23% | +0.008 PCTPAR | |
3.83% | 3.600% | 2034-07-05 | 9 years 12 days | 101.742 PCTPAR | +0.17% | +0.006 PCTPAR | |
4.05% | 3.739% | 2039-04-18 | 13 years 299 days | 103.367 PCTPAR | −0.08% | −0.003 PCTPAR | |
4.18% | 3.816% | 2044-05-16 | 18 years 328 days | 104.870 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.46% | 4.017% | 2053-03-31 | 27 years 281 days | 107.316 PCTPAR | −0.02% | −0.001 PCTPAR | |
0.00% | 5.764% | 2025-08-07 | 45 days | 99.310 PCTPAR | −0.62% | −0.036 PCTPAR | |
0.00% | 5.822% | 2025-10-02 | 101 days | 98.430 PCTPAR | −0.29% | −0.017 PCTPAR | |
0.00% | 5.898% | 2026-01-08 | 199 days | 96.900 PCTPAR | +0.19% | +0.011 PCTPAR | |
8.38% | 6.023% | 2026-09-15 | 1 year 84 days | 102.718 PCTPAR | +0.96% | +0.057 PCTPAR | |
10.00% | 6.244% | 2028-02-15 | 2 years 237 days | 109.000 PCTPAR | −0.05% | −0.003 PCTPAR | |
6.50% | 6.479% | 2030-07-15 | 5 years 22 days | 100.083 PCTPAR | +0.75% | +0.048 PCTPAR | |
6.75% | 6.820% | 2035-07-15 | 10 years 22 days | 99.492 PCTPAR | +0.96% | +0.065 PCTPAR | |
7.13% | 7.017% | 2040-08-15 | 15 years 53 days | 100.982 PCTPAR | −0.01% | −0.001 PCTPAR | |
7.13% | 7.046% | 2045-08-15 | 20 years 53 days | 100.828 PCTPAR | +0.01% | +0.001 PCTPAR | |
7.38% | 7.146% | 2048-05-15 | 22 years 327 days | 102.550 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.88% | 7.060% | 2054-07-15 | 29 years 22 days | 97.720 PCTPAR | +0.86% | +0.060 PCTPAR | |
2.50% | 1.510% | 2029-11-17 | 4 years 147 days | 104.186 PCTPAR | +0.33% | +0.005 PCTPAR | |
3.39% | 1.750% | 2037-06-17 | 11 years 359 days | 117.653 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.98% | 2.290% | 2045-06-17 | 19 years 359 days | 111.010 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 4.775% | 2025-07-16 | 23 days | 99.709 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.554% | 2025-09-24 | 93 days | 98.601 PCTPAR | −0.13% | −0.007 PCTPAR | |
0.00% | 5.600% | 2025-12-17 | 177 days | 97.335 PCTPAR | −0.18% | −0.010 PCTPAR | |
0.00% | 5.675% | 2026-06-17 | 359 days | 94.658 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.75% | 5.762% | 2027-05-04 | 1 year 315 days | 98.231 PCTPAR | −0.09% | −0.005 PCTPAR | |
3.63% | 5.794% | 2028-04-22 | 2 years 304 days | 94.411 PCTPAR | −0.22% | −0.013 PCTPAR | |
6.50% | 5.891% | 2029-05-19 | 3 years 330 days | 102.089 PCTPAR | −0.27% | −0.016 PCTPAR | |
8.75% | 5.960% | 2030-05-27 | 4 years 338 days | 111.750 PCTPAR | −0.43% | −0.026 PCTPAR | |
7.25% | 6.241% | 2032-06-23 | 7 years | 105.650 PCTPAR | −0.54% | −0.034 PCTPAR | |
9.25% | 6.428% | 2034-11-05 | 9 years 135 days | 119.611 PCTPAR | +0.45% | +0.029 PCTPAR | |
6.88% | 6.655% | 2044-05-23 | 18 years 335 days | 102.340 PCTPAR | +0.08% | +0.005 PCTPAR | |
3.25% | 2.297% | 2026-03-10 | 260 days | 10,160.140 KRW | +0.75% | +0.017 KRW | |
2.63% | 2.503% | 2027-03-10 | 1 year 260 days | 10,095.540 KRW | +1.25% | +0.031 KRW | |
2.25% | 2.496% | 2028-06-10 | 2 years 353 days | 9,938.690 KRW | +1.01% | +0.025 KRW | |
3.25% | 2.618% | 2029-03-10 | 3 years 260 days | 10,315.310 KRW | +0.08% | +0.002 KRW | |
2.63% | 2.654% | 2030-03-10 | 4 years 260 days | 10,062.420 KRW | −0.56% | −0.015 KRW | |
2.63% | 2.881% | 2035-06-10 | 9 years 352 days | 9,789.580 KRW | +0.59% | +0.017 KRW | |
2.88% | 2.860% | 2044-09-10 | 19 years 79 days | 10,104.360 KRW | +0.28% | +0.008 KRW | |
2.63% | 2.765% | 2055-03-10 | 29 years 260 days | 9,792.750 KRW | +0.69% | +0.019 KRW | |
2.75% | 2.671% | 2074-09-10 | 49 years 79 days | 10,294.390 KRW | +0.79% | +0.021 KRW | |
1.25% | 1.290% | 2027-01-22 | 1 year 213 days | 99.936 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.50% | 1.430% | 2030-03-12 | 4 years 262 days | 100.315 PCTPAR | +0.35% | +0.005 PCTPAR | |
1.50% | 1.500% | 2035-06-13 | 9 years 355 days | 100.000 PCTPAR | −0.33% | −0.005 PCTPAR | |
1.75% | 1.680% | 2045-03-27 | 19 years 277 days | 101.166 PCTPAR | +0.60% | +0.010 PCTPAR | |
1.88% | 1.860% | 2055-05-16 | 29 years 327 days | 100.340 PCTPAR | +1.36% | +0.025 PCTPAR | |
1.00% | 2.316% | 2026-07-22 | 1 year 29 days | 98.615 PCTPAR | 0.00% | 0.000 PCTPAR | |
5.30% | 2.357% | 2027-07-13 | 2 years 20 days | 105.825 PCTPAR | −0.04% | −0.001 PCTPAR | |
4.30% | 2.419% | 2028-06-28 | 3 years 5 days | 105.399 PCTPAR | −0.04% | −0.001 PCTPAR | |
7.60% | 2.774% | 2030-06-30 | 5 years 7 days | 122.310 PCTPAR | +0.14% | +0.004 PCTPAR | |
2.50% | 3.117% | 2032-07-07 | 7 years 14 days | 96.152 PCTPAR | +0.74% | +0.023 PCTPAR | |
3.00% | 3.315% | 2035-07-09 | 10 years 16 days | 97.345 PCTPAR | +0.24% | +0.008 PCTPAR | |
3.30% | 3.435% | 2040-08-20 | 15 years 58 days | 98.418 PCTPAR | +0.03% | +0.001 PCTPAR | |
8.00% | 3.523% | 2046-01-28 | 20 years 219 days | 164.765 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.20% | 3.612% | 2055-01-09 | 29 years 200 days | 92.578 PCTPAR | 0.00% | 0.000 PCTPAR |