Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.011% | 2025-02-03 | 94 days | 99.997 PCTPAR | −38.89% | −0.007 PCTPAR |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.117% | 2025-04-10 | 160 days | 99.950 PCTPAR | +2.63% | 0.003 PCTPAR |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.327% | 2025-12-01 | 1 year 30 days | 99.656 PCTPAR | +3.81% | 0.012 PCTPAR |
JP02YJapan 2 Year Government Bonds Yield | 0.50% | 0.466% | 2026-11-01 | 2 years | 100.067 PCTPAR | +5.91% | 0.026 PCTPAR |
JP03YJapan 3 Year Government Bonds Yield | 0.30% | 0.477% | 2027-12-20 | 3 years 49 days | 99.455 PCTPAR | +2.80% | 0.013 PCTPAR |
JP04YJapan 4 Year Government Bonds Yield | 0.20% | 0.531% | 2028-12-20 | 4 years 49 days | 98.664 PCTPAR | +0.57% | 0.003 PCTPAR |
JP05YJapan 5 Year Government Bonds Yield | 0.60% | 0.581% | 2029-09-20 | 4 years 323 days | 100.090 PCTPAR | +0.52% | 0.003 PCTPAR |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.616% | 2030-12-20 | 6 years 49 days | 96.955 PCTPAR | +0.33% | 0.002 PCTPAR |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.671% | 2031-12-20 | 7 years 49 days | 96.118 PCTPAR | −0.74% | −0.005 PCTPAR |
JP08YJapan 8 Year Government Bonds Yield | 0.50% | 0.751% | 2032-12-20 | 8 years 49 days | 98.078 PCTPAR | −0.40% | −0.003 PCTPAR |
JP09YJapan 9 Year Government Bonds Yield | 0.60% | 0.853% | 2033-12-20 | 9 years 49 days | 97.858 PCTPAR | −1.50% | −0.013 PCTPAR |
JP10YJapan 10 Year Government Bonds Yield | 0.90% | 0.935% | 2034-09-20 | 9 years 323 days | 99.683 PCTPAR | −1.37% | −0.013 PCTPAR |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.583% | 2039-12-20 | 15 years 49 days | 84.344 PCTPAR | +0.06% | 0.001 PCTPAR |
JP20YJapan 20 Year Government Bonds Yield | 1.80% | 1.778% | 2044-09-20 | 19 years 324 days | 100.323 PCTPAR | −0.11% | −0.002 PCTPAR |
JP30YJapan 30 Year Government Bonds Yield | 2.10% | 2.208% | 2054-09-20 | 29 years 323 days | 98.055 PCTPAR | +0.32% | 0.007 PCTPAR |
JP40YJapan 40 Year Government Bonds Yield | 2.20% | 2.552% | 2064-03-20 | 39 years 140 days | 93.087 PCTPAR | −0.04% | −0.001 PCTPAR |
CN01YChina 1 Year Government Bonds Yield | 1.36% | 1.376% | 2025-07-25 | 266 days | 99.987 PCTPAR | +0.36% | 0.005 PCTPAR |
CN02YChina 2 Year Government Bonds Yield | 1.35% | 1.437% | 2026-09-25 | 1 year 328 days | 99.838 PCTPAR | −2.11% | −0.031 PCTPAR |
CN03YChina 3 Year Government Bonds Yield | 1.62% | 1.540% | 2027-08-15 | 2 years 287 days | 100.214 PCTPAR | −1.91% | −0.030 PCTPAR |
CN05YChina 5 Year Government Bonds Yield | 1.91% | 1.790% | 2029-07-15 | 4 years 256 days | 100.532 PCTPAR | −1.92% | −0.035 PCTPAR |
CN07YChina 7 Year Government Bonds Yield | 2.12% | 2.000% | 2031-06-25 | 6 years 236 days | 100.734 PCTPAR | −1.96% | −0.040 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.27% | 2.125% | 2034-05-25 | 9 years 205 days | 101.247 PCTPAR | −0.93% | −0.020 PCTPAR |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.200% | 2037-05-17 | 12 years 197 days | 122.586 PCTPAR | +4.71% | 0.099 PCTPAR |
CN20YChina 20 Year Government Bonds Yield | 2.33% | 2.363% | 2044-08-15 | 19 years 288 days | 99.479 PCTPAR | −0.42% | −0.010 PCTPAR |
CN30YChina 30 Year Government Bonds Yield | 2.19% | 2.325% | 2054-09-25 | 29 years 328 days | 97.102 PCTPAR | −0.43% | −0.010 PCTPAR |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.530% | 2025-01-30 | 90 days | 98.467 PCTPAR | +0.15% | 0.010 PCTPAR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 6.630% | 2025-05-01 | 181 days | 96.868 PCTPAR | 0.00% | 0.000 PCTPAR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 6.611% | 2025-06-15 | 226 days | 99.169 PCTPAR | −0.93% | −0.062 PCTPAR |
IN02YIndia 2 Year Government Bonds Yield | 6.97% | 6.692% | 2026-09-06 | 1 year 309 days | 100.461 PCTPAR | −0.37% | −0.025 PCTPAR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 6.744% | 2027-06-20 | 2 years 231 days | 101.498 PCTPAR | +0.01% | 0.001 PCTPAR |
IN04YIndia 4 Year Government Bonds Yield | 7.37% | 6.766% | 2028-10-23 | 3 years 357 days | 102.067 PCTPAR | +0.06% | 0.004 PCTPAR |
IN05YIndia 5 Year Government Bonds Yield | 7.04% | 6.774% | 2029-06-03 | 4 years 214 days | 101.024 PCTPAR | +0.36% | 0.024 PCTPAR |
IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.748% | 2030-11-13 | 6 years 12 days | 102.538 PCTPAR | +0.10% | 0.007 PCTPAR |
IN07YIndia 7 Year Government Bonds Yield | 7.02% | 6.796% | 2031-06-18 | 6 years 229 days | 101.170 PCTPAR | +0.09% | 0.006 PCTPAR |
IN08YIndia 8 Year Government Bonds Yield | 7.26% | 6.865% | 2033-02-06 | 8 years 97 days | 102.446 PCTPAR | +0.23% | 0.016 PCTPAR |
IN09YIndia 9 Year Government Bonds Yield | 7.18% | 6.856% | 2033-08-14 | 8 years 286 days | 102.099 PCTPAR | +0.19% | 0.013 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 7.10% | 6.841% | 2034-04-08 | 9 years 158 days | 101.773 PCTPAR | +0.21% | 0.014 PCTPAR |
IN11YIndia 11 Year Government Bonds Yield | 6.67% | 6.876% | 2035-12-15 | 11 years 44 days | 98.408 PCTPAR | +0.09% | 0.006 PCTPAR |
IN12YIndia 12 Year Government Bonds Yield | 7.41% | 6.891% | 2036-12-19 | 12 years 48 days | 104.212 PCTPAR | +0.06% | 0.004 PCTPAR |
IN13YIndia 13 Year Government Bonds Yield | 7.18% | 6.884% | 2037-07-24 | 12 years 265 days | 102.466 PCTPAR | +0.10% | 0.007 PCTPAR |
IN14YIndia 14 Year Government Bonds Yield | 6.83% | 6.861% | 2039-01-19 | 14 years 79 days | 99.705 PCTPAR | −0.03% | −0.002 PCTPAR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 6.872% | 2039-04-15 | 14 years 165 days | 103.244 PCTPAR | +0.22% | 0.015 PCTPAR |
IN19YIndia 19 Year Government Bonds Yield | 9.23% | 6.883% | 2043-12-23 | 19 years 52 days | 124.749 PCTPAR | +0.07% | 0.005 PCTPAR |
IN24YIndia 24 Year Government Bonds Yield | 7.72% | 6.925% | 2049-06-15 | 24 years 226 days | 109.325 PCTPAR | +1.09% | 0.075 PCTPAR |
IN30YIndia 30 Year Government Bonds Yield | 7.09% | 6.988% | 2054-08-05 | 29 years 277 days | 101.252 PCTPAR | +0.13% | 0.009 PCTPAR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 6.995% | 2064-04-22 | 39 years 173 days | 104.595 PCTPAR | +0.14% | 0.010 PCTPAR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 3.805% | 2024-12-04 | 33 days | 99.688 PCTPAR | −1.37% | −0.053 PCTPAR |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 3.908% | 2025-02-03 | 94 days | 99.056 PCTPAR | +0.67% | 0.026 PCTPAR |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 3.579% | 2025-04-30 | 180 days | 98.313 PCTPAR | −0.03% | −0.001 PCTPAR |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 3.430% | 2025-07-30 | 271 days | 97.543 PCTPAR | +0.29% | 0.010 PCTPAR |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 3.330% | 2025-10-22 | 355 days | 96.906 PCTPAR | +0.60% | 0.020 PCTPAR |
HK02YHong Kong 2 Year Government Bonds Yield | 3.77% | 3.175% | 2026-05-26 | 1 year 206 days | 100.920 PCTPAR | +0.41% | 0.013 PCTPAR |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.068% | 2027-06-29 | 2 years 240 days | 95.459 PCTPAR | −0.78% | −0.024 PCTPAR |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.019% | 2029-01-17 | 4 years 77 days | 95.978 PCTPAR | 0.00% | 0.000 PCTPAR |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.092% | 2030-07-16 | 5 years 257 days | 95.121 PCTPAR | +0.95% | 0.029 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.190% | 2034-03-07 | 9 years 126 days | 90.798 PCTPAR | −0.09% | −0.003 PCTPAR |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 3.502% | 2038-01-12 | 13 years 72 days | 102.834 PCTPAR | −0.34% | −0.012 PCTPAR |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 3.714% | 2042-05-26 | 17 years 206 days | 95.130 PCTPAR | −0.19% | −0.007 PCTPAR |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.278% | 2024-11-29 | 28 days | 99.776 PCTPAR | +0.34% | 0.011 PCTPAR |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.239% | 2025-01-23 | 83 days | 99.295 PCTPAR | +0.03% | 0.001 PCTPAR |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 2.989% | 2025-04-29 | 179 days | 98.579 PCTPAR | −0.03% | −0.001 PCTPAR |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 2.710% | 2025-10-21 | 354 days | 97.460 PCTPAR | 0.00% | 0.000 PCTPAR |
SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 2.746% | 2026-11-01 | 2 years | 97.120 PCTPAR | +1.82% | 0.049 PCTPAR |
SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 2.757% | 2029-07-01 | 4 years 242 days | 100.510 PCTPAR | +1.77% | 0.048 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.858% | 2034-05-01 | 9 years 181 days | 104.270 PCTPAR | +1.24% | 0.035 PCTPAR |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 2.904% | 2039-07-01 | 14 years 242 days | 93.720 PCTPAR | +1.22% | 0.035 PCTPAR |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 2.849% | 2046-03-01 | 21 years 120 days | 98.430 PCTPAR | +1.32% | 0.037 PCTPAR |
SG30YSingapore 30 Year Government Bonds Yield | 3.25% | 2.760% | 2054-06-01 | 29 years 212 days | 109.870 PCTPAR | +1.47% | 0.040 PCTPAR |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 2.773% | 2072-08-01 | 47 years 274 days | 106.000 PCTPAR | +1.58% | 0.043 PCTPAR |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.150% | — | — | 3.150 PCTYTM | 0.00% | 0.000 PCTYTM |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.160% | — | — | 3.160 PCTYTM | 0.00% | 0.000 PCTYTM |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.180% | — | — | 3.180 PCTPAR | 0.00% | 0.000 PCTPAR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.554% | 2027-05-31 | 2 years 211 days | 99.871 PCTPAR | +0.11% | 0.004 PCTPAR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.670% | 2029-08-15 | 4 years 287 days | 100.931 PCTPAR | +0.16% | 0.006 PCTPAR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.901% | 2031-04-15 | 6 years 165 days | 92.834 PCTPAR | −0.10% | −0.004 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.964% | 2033-11-07 | 9 years 6 days | 105.094 PCTPAR | −0.58% | −0.023 PCTPAR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.026% | 2039-04-18 | 14 years 168 days | 100.304 PCTPAR | −0.35% | −0.014 PCTPAR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.145% | 2044-05-16 | 19 years 197 days | 100.463 PCTPAR | −0.26% | −0.011 PCTPAR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.229% | 2053-03-31 | 28 years 150 days | 103.745 PCTPAR | −0.35% | −0.015 PCTPAR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.090% | 2024-12-12 | 41 days | 99.370 PCTPAR | −0.08% | −0.005 PCTPAR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.124% | 2025-01-16 | 76 days | 98.790 PCTPAR | −0.08% | −0.005 PCTPAR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.458% | 2025-05-02 | 182 days | 96.930 PCTPAR | −0.02% | −0.001 PCTPAR |
ID01YIndonesia 1 Year Government Bonds Yield | 11.00% | 6.074% | 2025-09-15 | 318 days | 104.047 PCTPAR | −0.20% | −0.012 PCTPAR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.520% | 2027-05-15 | 2 years 195 days | 101.100 PCTPAR | +0.35% | 0.023 PCTPAR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.736% | 2029-04-15 | 4 years 165 days | 100.522 PCTPAR | +0.70% | 0.047 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.774% | 2034-02-15 | 9 years 106 days | 98.969 PCTPAR | −0.04% | −0.003 PCTPAR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.036% | 2038-06-15 | 13 years 226 days | 100.763 PCTPAR | −0.04% | −0.003 PCTPAR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.079% | 2043-06-15 | 18 years 226 days | 100.458 PCTPAR | +0.24% | 0.017 PCTPAR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.999% | 2048-05-15 | 23 years 196 days | 104.300 PCTPAR | 0.00% | 0.000 PCTPAR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.927% | 2051-08-15 | 26 years 287 days | 99.350 PCTPAR | +0.23% | 0.016 PCTPAR |
TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.120% | 2027-11-17 | 3 years 16 days | 100.812 PCTPAR | 0.00% | 0.000 PCTPAR |
TH05YThailand 5 Year Government Bonds Yield | 2.50% | 2.230% | 2029-11-17 | 5 years 16 days | 101.282 PCTPAR | +0.68% | 0.015 PCTPAR |
TH07YThailand 7 Year Government Bonds Yield | 2.00% | 2.320% | 2031-12-17 | 7 years 46 days | 97.905 PCTPAR | −2.93% | −0.070 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.440% | 2034-06-17 | 9 years 228 days | 103.067 PCTPAR | +1.04% | 0.025 PCTPAR |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.610% | 2037-06-17 | 12 years 228 days | 108.339 PCTPAR | +0.77% | 0.020 PCTPAR |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.920% | 2043-06-17 | 18 years 228 days | 107.567 PCTPAR | +0.69% | 0.020 PCTPAR |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 4.275% | 2024-11-27 | 26 days | 99.728 PCTPAR | 0.00% | 0.000 PCTPAR |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.639% | 2025-02-05 | 96 days | 98.564 PCTPAR | +0.23% | 0.013 PCTPAR |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.783% | 2025-04-30 | 180 days | 97.235 PCTPAR | +0.31% | 0.018 PCTPAR |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 5.780% | 2025-10-22 | 355 days | 94.651 PCTPAR | 0.00% | 0.000 PCTPAR |