Government bonds
Bonds of Asia
Economies of the East are developing rapidly and attract investors worldwide. However, these Asian countries can be drastically different from each other, which in turn affects their government bond yields, so make sure to do your research.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 0.352% | 2025-10-14 | 90 days | 99.914 PCTPAR | −7.61% | −0.029 PCTPAR | |
0.00% | 0.389% | 2026-01-13 | 181 days | 99.809 PCTPAR | −7.38% | −0.031 PCTPAR | |
0.40% | 0.619% | 2026-09-01 | 1 year 47 days | 99.755 PCTPAR | −1.59% | −0.010 PCTPAR | |
0.70% | 0.789% | 2027-07-01 | 1 year 350 days | 99.828 PCTPAR | +0.51% | +0.004 PCTPAR | |
0.40% | 0.873% | 2028-09-20 | 3 years 66 days | 98.537 PCTPAR | +0.23% | +0.002 PCTPAR | |
0.70% | 1.001% | 2029-09-20 | 4 years 66 days | 98.792 PCTPAR | +0.60% | +0.006 PCTPAR | |
1.00% | 1.080% | 2030-06-20 | 4 years 339 days | 99.625 PCTPAR | +0.65% | +0.007 PCTPAR | |
0.10% | 1.212% | 2031-09-20 | 6 years 66 days | 93.608 PCTPAR | +1.34% | +0.016 PCTPAR | |
0.20% | 1.300% | 2032-09-20 | 7 years 66 days | 92.778 PCTPAR | +0.15% | +0.002 PCTPAR | |
0.80% | 1.397% | 2033-09-20 | 8 years 66 days | 95.618 PCTPAR | +0.22% | +0.003 PCTPAR | |
0.90% | 1.518% | 2034-09-20 | 9 years 66 days | 95.021 PCTPAR | −0.20% | −0.003 PCTPAR | |
1.50% | 1.574% | 2035-06-20 | 9 years 339 days | 99.364 PCTPAR | −0.19% | −0.003 PCTPAR | |
0.40% | 2.502% | 2040-09-20 | 15 years 66 days | 76.876 PCTPAR | −1.77% | −0.045 PCTPAR | |
2.50% | 2.558% | 2045-06-20 | 19 years 339 days | 99.234 PCTPAR | −2.07% | −0.054 PCTPAR | |
2.80% | 3.036% | 2055-06-20 | 29 years 339 days | 96.299 PCTPAR | −3.62% | −0.114 PCTPAR | |
3.10% | 3.363% | 2065-03-20 | 39 years 247 days | 95.529 PCTPAR | −2.92% | −0.101 PCTPAR | |
1.37% | 1.363% | 2026-04-15 | 273 days | 100.003 PCTPAR | −1.73% | −0.024 PCTPAR | |
1.38% | 1.400% | 2027-06-15 | 1 year 334 days | 99.962 PCTPAR | −1.48% | −0.021 PCTPAR | |
1.46% | 1.415% | 2028-05-25 | 2 years 314 days | 100.124 PCTPAR | −1.46% | −0.021 PCTPAR | |
1.45% | 1.530% | 2030-04-25 | 4 years 283 days | 99.633 PCTPAR | −0.65% | −0.010 PCTPAR | |
1.79% | 1.602% | 2032-03-25 | 6 years 253 days | 101.180 PCTPAR | −1.35% | −0.022 PCTPAR | |
1.67% | 1.662% | 2035-05-25 | 9 years 313 days | 100.072 PCTPAR | −1.07% | −0.018 PCTPAR | |
2.25% | 1.908% | 2039-08-29 | 14 years 44 days | 104.214 PCTPAR | −0.88% | −0.017 PCTPAR | |
1.98% | 1.908% | 2045-04-25 | 19 years 283 days | 101.180 PCTPAR | −0.93% | −0.018 PCTPAR | |
1.88% | 1.875% | 2055-04-25 | 29 years 283 days | 100.113 PCTPAR | −0.90% | −0.017 PCTPAR | |
0.00% | 5.380% | 2025-10-09 | 85 days | 98.777 PCTPAR | +0.37% | +0.020 PCTPAR | |
0.00% | 5.528% | 2026-01-08 | 176 days | 97.418 PCTPAR | +0.53% | +0.029 PCTPAR | |
0.00% | 5.550% | 2026-07-09 | 358 days | 94.851 PCTPAR | −0.57% | −0.032 PCTPAR | |
7.38% | 5.720% | 2027-06-20 | 1 year 339 days | 102.979 PCTPAR | +0.69% | +0.039 PCTPAR | |
7.06% | 5.870% | 2028-04-10 | 2 years 269 days | 102.951 PCTPAR | +1.84% | +0.106 PCTPAR | |
6.75% | 5.993% | 2029-12-23 | 4 years 160 days | 102.902 PCTPAR | +0.15% | +0.009 PCTPAR | |
7.32% | 6.099% | 2030-11-13 | 5 years 120 days | 105.468 PCTPAR | +0.03% | +0.002 PCTPAR | |
7.02% | 6.199% | 2031-06-18 | 5 years 337 days | 104.010 PCTPAR | +0.13% | +0.008 PCTPAR | |
6.54% | 6.265% | 2032-01-17 | 6 years 185 days | 101.451 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.18% | 6.392% | 2033-08-14 | 8 years 29 days | 104.905 PCTPAR | +0.09% | +0.006 PCTPAR | |
6.79% | 6.382% | 2034-10-07 | 9 years 83 days | 102.798 PCTPAR | +0.02% | +0.001 PCTPAR | |
6.33% | 6.315% | 2035-05-05 | 9 years 293 days | 100.098 PCTPAR | +0.05% | +0.003 PCTPAR | |
7.54% | 6.634% | 2036-05-23 | 10 years 312 days | 106.920 PCTPAR | +2.76% | +0.178 PCTPAR | |
7.18% | 6.626% | 2037-07-24 | 12 years 8 days | 104.537 PCTPAR | +0.26% | +0.017 PCTPAR | |
6.83% | 6.693% | 2039-01-19 | 13 years 187 days | 101.207 PCTPAR | −0.43% | −0.029 PCTPAR | |
6.92% | 6.654% | 2039-11-18 | 14 years 125 days | 102.424 PCTPAR | +0.14% | +0.009 PCTPAR | |
6.68% | 6.648% | 2040-07-07 | 14 years 357 days | 100.296 PCTPAR | +0.08% | +0.005 PCTPAR | |
8.17% | 6.816% | 2044-12-01 | 19 years 138 days | 114.428 PCTPAR | +0.01% | +0.001 PCTPAR | |
7.72% | 6.911% | 2049-06-15 | 23 years 334 days | 109.396 PCTPAR | +0.28% | +0.019 PCTPAR | |
7.09% | 6.989% | 2054-08-05 | 29 years 20 days | 101.238 PCTPAR | +0.13% | +0.009 PCTPAR | |
6.90% | 7.045% | 2065-04-15 | 39 years 273 days | 98.063 PCTPAR | +0.21% | +0.015 PCTPAR | |
0.00% | 0.524% | 2025-08-13 | 28 days | 99.967 PCTPAR | +20.46% | +0.089 PCTPAR | |
0.00% | 1.081% | 2025-10-15 | 91 days | 99.746 PCTPAR | +5.98% | +0.061 PCTPAR | |
0.00% | 1.951% | 2026-01-14 | 182 days | 99.063 PCTPAR | +4.33% | +0.081 PCTPAR | |
0.00% | 1.960% | 2026-04-08 | 266 days | 98.618 PCTPAR | +2.56% | +0.049 PCTPAR | |
0.00% | 2.010% | 2026-07-02 | 351 days | 98.130 PCTPAR | +3.61% | +0.070 PCTPAR | |
2.16% | 2.128% | 2027-05-26 | 1 year 314 days | 100.069 PCTPAR | +4.11% | +0.084 PCTPAR | |
2.76% | 2.208% | 2028-04-25 | 2 years 284 days | 101.506 PCTPAR | +3.47% | +0.074 PCTPAR | |
2.13% | 2.617% | 2030-07-16 | 5 years | 97.810 PCTPAR | +2.63% | +0.067 PCTPAR | |
1.89% | 2.965% | 2032-03-02 | 6 years 230 days | 93.709 PCTPAR | +2.49% | +0.072 PCTPAR | |
3.84% | 3.201% | 2035-01-16 | 9 years 184 days | 105.421 PCTPAR | +2.04% | +0.064 PCTPAR | |
3.74% | 3.312% | 2038-01-12 | 12 years 180 days | 104.649 PCTPAR | +1.04% | +0.034 PCTPAR | |
3.99% | 3.645% | 2045-03-06 | 19 years 233 days | 105.299 PCTPAR | +0.69% | +0.025 PCTPAR | |
0.00% | 1.801% | 2025-08-15 | 30 days | 99.862 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.842% | 2025-10-09 | 85 days | 99.578 PCTPAR | −0.43% | −0.008 PCTPAR | |
0.00% | 1.800% | 2026-01-06 | 174 days | 99.154 PCTPAR | −0.50% | −0.009 PCTPAR | |
0.00% | 1.759% | 2026-03-23 | 250 days | 98.814 PCTPAR | −0.06% | −0.001 PCTPAR | |
0.00% | 1.790% | 2026-04-21 | 279 days | 98.655 PCTPAR | −0.56% | −0.010 PCTPAR | |
3.50% | 1.750% | 2027-03-01 | 1 year 228 days | 102.790 PCTPAR | +0.52% | +0.009 PCTPAR | |
2.50% | 1.812% | 2030-04-01 | 4 years 259 days | 103.090 PCTPAR | +1.06% | +0.019 PCTPAR | |
2.75% | 2.145% | 2035-03-01 | 9 years 228 days | 105.230 PCTPAR | +0.09% | +0.002 PCTPAR | |
2.25% | 2.250% | 2040-07-01 | 14 years 351 days | 100.000 PCTPAR | +0.90% | +0.020 PCTPAR | |
2.75% | 2.235% | 2046-03-01 | 20 years 228 days | 108.470 PCTPAR | +0.45% | +0.010 PCTPAR | |
3.25% | 2.265% | 2054-06-01 | 28 years 320 days | 120.800 PCTPAR | +1.62% | +0.036 PCTPAR | |
3.00% | 2.378% | 2072-08-01 | 47 years 16 days | 117.550 PCTPAR | +1.32% | +0.031 PCTPAR | |
0.00% | 3.100% | — | — | 3.100 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.110% | — | — | 3.110 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.120% | — | — | 3.120 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 3.005% | 2027-05-31 | 1 year 319 days | 100.894 PCTPAR | +0.27% | +0.008 PCTPAR | |
3.34% | 3.174% | 2030-05-15 | 4 years 303 days | 100.719 PCTPAR | +0.03% | +0.001 PCTPAR | |
3.58% | 3.374% | 2032-07-15 | 6 years 365 days | 101.284 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.48% | 3.438% | 2035-07-02 | 9 years 351 days | 100.315 PCTPAR | −0.43% | −0.015 PCTPAR | |
4.05% | 3.677% | 2039-04-18 | 13 years 276 days | 104.041 PCTPAR | +0.14% | +0.005 PCTPAR | |
4.18% | 3.764% | 2044-05-16 | 18 years 305 days | 105.576 PCTPAR | +0.03% | +0.001 PCTPAR | |
4.46% | 3.962% | 2053-03-31 | 27 years 258 days | 108.282 PCTPAR | −0.18% | −0.007 PCTPAR | |
0.00% | 5.806% | 2025-10-02 | 78 days | 98.790 PCTPAR | +0.45% | +0.026 PCTPAR | |
0.00% | 5.796% | 2025-10-30 | 106 days | 98.360 PCTPAR | −0.29% | −0.017 PCTPAR | |
0.00% | 5.829% | 2026-02-05 | 204 days | 96.860 PCTPAR | −0.15% | −0.009 PCTPAR | |
8.38% | 5.854% | 2026-09-15 | 1 year 61 days | 102.775 PCTPAR | −0.07% | −0.004 PCTPAR | |
10.00% | 6.166% | 2028-02-15 | 2 years 214 days | 109.000 PCTPAR | −0.05% | −0.003 PCTPAR | |
6.50% | 6.150% | 2030-07-15 | 4 years 364 days | 101.485 PCTPAR | +0.18% | +0.011 PCTPAR | |
6.75% | 6.569% | 2035-07-15 | 9 years 364 days | 101.310 PCTPAR | +0.11% | +0.007 PCTPAR | |
7.13% | 6.893% | 2040-08-15 | 15 years 30 days | 102.143 PCTPAR | +0.20% | +0.014 PCTPAR | |
7.13% | 7.002% | 2045-08-15 | 20 years 30 days | 101.312 PCTPAR | +0.36% | +0.025 PCTPAR | |
7.38% | 7.065% | 2048-05-15 | 22 years 304 days | 103.476 PCTPAR | −0.04% | −0.003 PCTPAR | |
6.88% | 6.993% | 2054-07-15 | 28 years 364 days | 98.546 PCTPAR | +0.01% | +0.001 PCTPAR | |
2.50% | 1.420% | 2029-11-17 | 4 years 124 days | 104.519 PCTPAR | −0.70% | −0.010 PCTPAR | |
0.00% | 4.775% | 2025-08-06 | 21 days | 99.735 PCTPAR | −5.61% | −0.284 PCTPAR | |
0.00% | 5.454% | 2025-10-15 | 91 days | 98.655 PCTPAR | −0.60% | −0.033 PCTPAR | |
0.00% | 5.540% | 2026-01-07 | 175 days | 97.392 PCTPAR | −0.04% | −0.002 PCTPAR | |
0.00% | 5.675% | 2026-07-08 | 357 days | 94.686 PCTPAR | +0.18% | +0.010 PCTPAR | |
4.75% | 5.741% | 2027-05-04 | 1 year 292 days | 98.322 PCTPAR | −0.36% | −0.021 PCTPAR | |
3.63% | 5.854% | 2028-04-22 | 2 years 281 days | 94.381 PCTPAR | +0.50% | +0.029 PCTPAR | |
6.50% | 5.869% | 2029-05-19 | 3 years 307 days | 102.131 PCTPAR | −0.81% | −0.048 PCTPAR | |
8.75% | 6.013% | 2030-05-27 | 4 years 315 days | 111.377 PCTPAR | +0.54% | +0.032 PCTPAR | |
7.25% | 6.141% | 2032-06-23 | 6 years 343 days | 106.180 PCTPAR | +0.20% | +0.012 PCTPAR | |
9.25% | 6.227% | 2034-11-05 | 9 years 112 days | 121.083 PCTPAR | −0.34% | −0.021 PCTPAR | |
6.88% | 6.555% | 2044-05-23 | 18 years 312 days | 103.423 PCTPAR | −0.91% | −0.060 PCTPAR | |
2.88% | 2.370% | 2026-09-10 | 1 year 56 days | 10,157.380 KRW | +0.30% | +0.007 KRW | |
2.63% | 2.424% | 2027-03-10 | 1 year 237 days | 10,124.000 KRW | −0.21% | −0.005 KRW | |
2.25% | 2.460% | 2028-06-10 | 2 years 330 days | 9,964.100 KRW | −0.12% | −0.003 KRW | |
3.00% | 2.610% | 2029-09-10 | 4 years 56 days | 10,257.210 KRW | −0.50% | −0.013 KRW | |
2.63% | 2.662% | 2030-03-10 | 4 years 237 days | 10,075.570 KRW | +0.72% | +0.019 KRW | |
2.63% | 2.879% | 2035-06-10 | 9 years 329 days | 9,808.790 KRW | +0.14% | +0.004 KRW | |
2.88% | 2.859% | 2044-09-10 | 19 years 56 days | 10,123.820 KRW | +0.53% | +0.015 KRW | |
2.63% | 2.755% | 2055-03-10 | 29 years 237 days | 9,829.410 KRW | −0.18% | −0.005 KRW | |
2.75% | 2.610% | 2074-09-10 | 49 years 56 days | 10,482.460 KRW | −0.38% | −0.010 KRW | |
1.25% | 1.250% | 2027-01-22 | 1 year 190 days | 99.998 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.25% | 1.355% | 2030-07-16 | 5 years | 99.496 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.50% | 1.435% | 2035-06-13 | 9 years 332 days | 100.595 PCTPAR | +0.70% | +0.010 PCTPAR | |
1.63% | 1.570% | 2045-09-10 | 20 years 56 days | 100.938 PCTPAR | +0.64% | +0.010 PCTPAR | |
1.88% | 1.690% | 2055-05-16 | 29 years 304 days | 104.304 PCTPAR | +0.60% | +0.010 PCTPAR | |
1.00% | 2.351% | 2026-07-22 | 1 year 6 days | 98.663 PCTPAR | +0.17% | +0.004 PCTPAR | |
5.30% | 2.399% | 2027-07-13 | 1 year 362 days | 105.568 PCTPAR | +0.17% | +0.004 PCTPAR | |
4.40% | 2.475% | 2028-07-26 | 3 years 10 days | 105.543 PCTPAR | +0.16% | +0.004 PCTPAR | |
2.90% | 2.792% | 2030-07-02 | 4 years 351 days | 100.491 PCTPAR | +0.14% | +0.004 PCTPAR | |
2.50% | 3.126% | 2032-07-07 | 6 years 357 days | 96.128 PCTPAR | −0.03% | −0.001 PCTPAR | |
3.00% | 3.359% | 2035-07-09 | 9 years 358 days | 96.995 PCTPAR | +0.21% | +0.007 PCTPAR | |
3.30% | 3.492% | 2040-08-20 | 15 years 35 days | 97.772 PCTPAR | +0.09% | +0.003 PCTPAR | |
8.00% | 3.563% | 2046-01-28 | 20 years 196 days | 163.813 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.20% | 3.649% | 2055-01-09 | 29 years 177 days | 91.958 PCTPAR | 0.00% | 0.000 PCTPAR |