Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.728% | 2024-12-11 | 20 days | 99.879 PCTPAR | −2.47% | −0.069 PCTPAR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.551% | 2025-02-19 | 90 days | 99.394 PCTPAR | −3.00% | −0.079 PCTPAR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.721% | 2025-05-14 | 174 days | 98.731 PCTPAR | −0.11% | −0.003 PCTPAR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.533% | 2025-08-20 | 272 days | 98.149 PCTPAR | −0.24% | −0.006 PCTPAR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.426% | 2025-10-15 | 328 days | 97.863 PCTPAR | −0.33% | −0.008 PCTPAR |
DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.123% | 2026-12-10 | 2 years 19 days | 99.753 PCTPAR | −1.35% | −0.029 PCTPAR |
DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.056% | 2027-11-15 | 2 years 359 days | 94.130 PCTPAR | −1.25% | −0.026 PCTPAR |
DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.049% | 2028-11-15 | 3 years 360 days | 92.260 PCTPAR | −0.58% | −0.012 PCTPAR |
DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.176% | 2029-10-11 | 4 years 324 days | 101.470 PCTPAR | −0.50% | −0.011 PCTPAR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.105% | 2030-02-15 | 5 years 86 days | 89.689 PCTPAR | −0.52% | −0.011 PCTPAR |
DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.209% | 2030-11-15 | 5 years 359 days | 101.058 PCTPAR | −0.63% | −0.014 PCTPAR |
DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.233% | 2032-08-15 | 7 years 268 days | 96.254 PCTPAR | −0.80% | −0.018 PCTPAR |
DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.304% | 2033-08-15 | 8 years 267 days | 102.311 PCTPAR | −0.09% | −0.002 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.352% | 2034-08-15 | 9 years 267 days | 102.125 PCTPAR | −0.04% | −0.001 PCTPAR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.577% | 2041-05-15 | 16 years 175 days | 100.291 PCTPAR | −0.08% | −0.002 PCTPAR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.565% | 2044-07-04 | 19 years 226 days | 99.011 PCTPAR | +0.26% | 0.007 PCTPAR |
DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.545% | 2048-08-15 | 23 years 268 days | 77.144 PCTPAR | −0.16% | −0.004 PCTPAR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.556% | 2054-08-15 | 29 years 267 days | 98.809 PCTPAR | +0.12% | 0.003 PCTPAR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.870% | 2024-12-18 | 27 days | 99.816 PCTPAR | −2.74% | −0.081 PCTPAR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.889% | 2025-02-19 | 90 days | 99.314 PCTPAR | −0.55% | −0.016 PCTPAR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.743% | 2025-05-07 | 167 days | 98.773 PCTPAR | −0.83% | −0.023 PCTPAR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.553% | 2025-09-10 | 293 days | 97.991 PCTPAR | −0.12% | −0.003 PCTPAR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.495% | 2025-11-05 | 349 days | 97.664 PCTPAR | −0.36% | −0.009 PCTPAR |
FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.351% | 2026-11-25 | 2 years 4 days | 95.941 PCTPAR | −0.42% | −0.010 PCTPAR |
FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.467% | 2027-10-25 | 2 years 338 days | 100.781 PCTPAR | +0.07% | 0.002 PCTPAR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.619% | 2028-11-25 | 4 years 4 days | 92.989 PCTPAR | +0.28% | 0.007 PCTPAR |
FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.702% | 2029-11-25 | 5 years 4 days | 87.520 PCTPAR | +0.37% | 0.010 PCTPAR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.779% | 2030-11-25 | 6 years 4 days | 84.833 PCTPAR | +0.18% | 0.005 PCTPAR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.867% | 2031-11-25 | 7 years 4 days | 82.050 PCTPAR | +0.28% | 0.008 PCTPAR |
FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.973% | 2032-11-25 | 8 years 4 days | 93.169 PCTPAR | +0.37% | 0.011 PCTPAR |
FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.053% | 2033-11-25 | 9 years 4 days | 103.479 PCTPAR | +0.69% | 0.021 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.124% | 2034-11-25 | 10 years 4 days | 98.951 PCTPAR | +0.58% | 0.018 PCTPAR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.281% | 2039-06-25 | 14 years 216 days | 82.478 PCTPAR | +0.58% | 0.019 PCTPAR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.397% | 2044-06-25 | 19 years 217 days | 59.058 PCTPAR | +0.59% | 0.020 PCTPAR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.468% | 2049-06-25 | 24 years 216 days | 92.326 PCTPAR | +0.64% | 0.022 PCTPAR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.602% | 2055-05-25 | 30 years 185 days | 93.534 PCTPAR | +0.50% | 0.018 PCTPAR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.087% | 2072-05-25 | 47 years 186 days | 35.966 PCTPAR | −0.23% | −0.007 PCTPAR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.608% | 2024-12-06 | 15 days | 99.920 PCTPAR | −1.73% | −0.046 PCTPAR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.820% | 2025-02-07 | 78 days | 99.429 PCTPAR | +1.29% | 0.036 PCTPAR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.783% | 2025-05-09 | 169 days | 98.749 PCTPAR | +0.91% | 0.025 PCTPAR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.588% | 2025-08-08 | 260 days | 98.199 PCTPAR | −1.78% | −0.047 PCTPAR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.504% | 2025-11-07 | 351 days | 97.644 PCTPAR | +0.48% | 0.012 PCTPAR |
ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.368% | 2026-07-30 | 1 year 251 days | 105.723 PCTPAR | −0.96% | −0.023 PCTPAR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.444% | 2027-05-31 | 2 years 191 days | 100.127 PCTPAR | +0.12% | 0.003 PCTPAR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.499% | 2028-07-30 | 3 years 252 days | 96.177 PCTPAR | +0.12% | 0.003 PCTPAR |
ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.677% | 2030-01-31 | 5 years 71 days | 100.108 PCTPAR | +0.11% | 0.003 PCTPAR |
ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.687% | 2030-07-30 | 5 years 251 days | 96.160 PCTPAR | −0.26% | −0.007 PCTPAR |
ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.795% | 2031-07-30 | 6 years 251 days | 101.826 PCTPAR | −0.18% | −0.005 PCTPAR |
ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.849% | 2032-07-30 | 7 years 252 days | 119.738 PCTPAR | +0.74% | 0.021 PCTPAR |
ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.951% | 2033-07-30 | 8 years 251 days | 95.437 PCTPAR | +0.44% | 0.013 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.077% | 2034-10-31 | 9 years 344 days | 103.143 PCTPAR | −0.29% | −0.009 PCTPAR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.385% | 2039-07-30 | 14 years 251 days | 105.842 PCTPAR | −0.18% | −0.006 PCTPAR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.546% | 2043-07-30 | 18 years 251 days | 98.687 PCTPAR | −0.14% | −0.005 PCTPAR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.565% | 2048-10-31 | 23 years 345 days | 86.181 PCTPAR | +0.42% | 0.015 PCTPAR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.696% | 2054-10-31 | 29 years 344 days | 105.429 PCTPAR | −0.03% | −0.001 PCTPAR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.750% | 2024-12-13 | 22 days | 99.863 PCTPAR | −0.07% | −0.002 PCTPAR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.854% | 2025-02-14 | 85 days | 99.369 PCTPAR | −0.35% | −0.010 PCTPAR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.716% | 2025-05-14 | 174 days | 98.743 PCTPAR | −0.37% | −0.010 PCTPAR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.657% | 2025-08-14 | 266 days | 98.103 PCTPAR | −1.45% | −0.039 PCTPAR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.578% | 2025-11-14 | 358 days | 97.528 PCTPAR | −0.81% | −0.021 PCTPAR |
IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.615% | 2026-08-28 | 1 year 280 days | 100.854 PCTPAR | +0.08% | 0.002 PCTPAR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.553% | 2027-06-01 | 2 years 192 days | 99.183 PCTPAR | +0.51% | 0.013 PCTPAR |
IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.745% | 2028-12-01 | 4 years 10 days | 100.276 PCTPAR | +0.62% | 0.017 PCTPAR |
IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.974% | 2029-10-01 | 4 years 314 days | 100.211 PCTPAR | +0.61% | 0.018 PCTPAR |
IT06YItaly 6 Year Government Bonds Yield | 4.00% | 3.136% | 2030-11-15 | 5 years 359 days | 104.805 PCTPAR | +0.42% | 0.013 PCTPAR |
IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.167% | 2031-10-30 | 6 years 343 days | 105.298 PCTPAR | +0.73% | 0.023 PCTPAR |
IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.314% | 2032-12-01 | 8 years 10 days | 94.495 PCTPAR | +0.70% | 0.023 PCTPAR |
IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.490% | 2034-03-01 | 9 years 100 days | 105.817 PCTPAR | +0.75% | 0.026 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.602% | 2035-02-01 | 10 years 72 days | 102.369 PCTPAR | +0.67% | 0.024 PCTPAR |
IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.921% | 2039-10-01 | 14 years 314 days | 102.975 PCTPAR | +0.23% | 0.009 PCTPAR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.054% | 2043-09-01 | 18 years 284 days | 105.705 PCTPAR | +0.47% | 0.019 PCTPAR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.076% | 2049-09-01 | 24 years 284 days | 97.102 PCTPAR | +0.47% | 0.019 PCTPAR |
IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.228% | 2054-10-01 | 29 years 314 days | 101.957 PCTPAR | +0.45% | 0.019 PCTPAR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.875% | 2072-03-01 | 47 years 101 days | 63.311 PCTPAR | +0.68% | 0.026 PCTPAR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.973% | 2025-01-30 | 70 days | 99.464 PCTPAR | −1.43% | −0.043 PCTPAR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.784% | 2025-04-24 | 154 days | 98.862 PCTPAR | −0.61% | −0.017 PCTPAR |
AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.460% | — | — | 98.853 PCTPAR | −1.87% | −0.047 PCTPAR |
AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.266% | 2026-10-20 | 1 year 333 days | 97.208 PCTPAR | −2.71% | −0.063 PCTPAR |
AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.351% | 2028-02-20 | 3 years 91 days | 95.062 PCTPAR | +0.30% | 0.007 PCTPAR |
AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.439% | 2029-02-20 | 4 years 91 days | 92.280 PCTPAR | +0.12% | 0.003 PCTPAR |
AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.514% | 2030-02-20 | 5 years 91 days | 87.806 PCTPAR | +0.32% | 0.008 PCTPAR |
AT06YAustria 6 Year Government Bonds Yield | 3.45% | 2.576% | 2030-10-20 | 5 years 333 days | 104.727 PCTPAR | +0.39% | 0.010 PCTPAR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.608% | 2031-02-20 | 6 years 91 days | 85.163 PCTPAR | −0.34% | −0.009 PCTPAR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.693% | 2032-02-20 | 7 years 91 days | 88.350 PCTPAR | +0.34% | 0.009 PCTPAR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.745% | 2033-02-20 | 8 years 91 days | 101.124 PCTPAR | +0.22% | 0.006 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 0.00% | 2.806% | 2034-02-20 | 9 years 91 days | 100.751 PCTPAR | +0.21% | 0.006 PCTPAR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 2.992% | 2040-10-20 | 15 years 334 days | 62.580 PCTPAR | −0.13% | −0.004 PCTPAR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.052% | 2044-06-20 | 19 years 212 days | 101.417 PCTPAR | −0.13% | −0.004 PCTPAR |
AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.003% | 2051-03-20 | 26 years 119 days | 59.406 PCTPAR | −0.13% | −0.004 PCTPAR |
AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.092% | 2053-10-20 | 28 years 333 days | 101.078 PCTPAR | +0.03% | 0.001 PCTPAR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.068% | 2062-01-26 | 37 years 66 days | 116.092 PCTPAR | +1.11% | 0.034 PCTPAR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.783% | 2071-04-20 | 46 years 150 days | 46.073 PCTPAR | −0.14% | −0.004 PCTPAR |
AT60YAustria 60 Year Government Bonds Yield | 1.50% | 2.863% | 2086-11-02 | 61 years 346 days | 60.674 PCTPAR | −0.49% | −0.014 PCTPAR |
AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.300% | 2120-06-30 | 95 years 222 days | 44.117 PCTPAR | −0.26% | −0.006 PCTPAR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.835% | 2025-01-09 | 49 days | 99.647 PCTPAR | −0.70% | −0.020 PCTPAR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.822% | 2025-03-13 | 112 days | 99.160 PCTPAR | −0.39% | −0.011 PCTPAR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.583% | 2025-07-10 | 231 days | 98.397 PCTPAR | 0.00% | 0.000 PCTPAR |
BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.326% | 2026-06-22 | 1 year 213 days | 97.973 PCTPAR | +0.44% | 0.010 PCTPAR |
BE03YBelgium 3 Year Government Bonds Yield | 0.00% | 2.354% | 2027-10-22 | 2 years 335 days | 93.460 PCTPAR | −0.47% | −0.011 PCTPAR |
BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.407% | 2028-06-22 | 3 years 214 days | 94.558 PCTPAR | −0.54% | −0.013 PCTPAR |