Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.610% | 2024-09-18 | 1 day | 99.990 PCTPAR | +1.26% | 0.045 PCTPAR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.211% | 2024-11-20 | 64 days | 99.441 PCTPAR | +0.16% | 0.005 PCTPAR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.135% | 2025-02-19 | 155 days | 98.677 PCTPAR | −0.22% | −0.007 PCTPAR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.937% | 2025-05-14 | 239 days | 98.095 PCTPAR | +0.48% | 0.014 PCTPAR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.683% | 2025-08-20 | 337 days | 97.557 PCTPAR | −0.67% | −0.018 PCTPAR |
DE02YGermany 2 Year Government Bonds Yield | 2.70% | 2.188% | 2026-09-17 | 2 years | 100.982 PCTPAR | −0.64% | −0.014 PCTPAR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.108% | 2027-02-15 | 2 years 151 days | 95.678 PCTPAR | +0.29% | 0.006 PCTPAR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 1.942% | 2028-02-15 | 3 years 151 days | 95.285 PCTPAR | −1.12% | −0.022 PCTPAR |
DE05YGermany 5 Year Government Bonds Yield | 2.50% | 1.997% | 2029-10-11 | 5 years 24 days | 102.390 PCTPAR | −0.94% | −0.019 PCTPAR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 1.942% | 2030-02-15 | 5 years 151 days | 90.119 PCTPAR | −1.02% | −0.020 PCTPAR |
DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.017% | 2030-11-15 | 6 years 59 days | 102.190 PCTPAR | −1.03% | −0.021 PCTPAR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 1.981% | 2032-02-15 | 7 years 151 days | 86.473 PCTPAR | −1.10% | −0.022 PCTPAR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.038% | 2033-02-15 | 8 years 151 days | 101.998 PCTPAR | −1.21% | −0.025 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.122% | 2034-08-15 | 9 years 332 days | 104.220 PCTPAR | −1.16% | −0.025 PCTPAR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.321% | 2038-05-15 | 13 years 240 days | 84.693 PCTPAR | −1.07% | −0.025 PCTPAR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.423% | 2044-07-04 | 19 years 291 days | 101.199 PCTPAR | −1.16% | −0.029 PCTPAR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.426% | 2046-08-15 | 21 years 332 days | 101.250 PCTPAR | −1.17% | −0.029 PCTPAR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.402% | 2054-08-15 | 29 years 332 days | 102.048 PCTPAR | −1.23% | −0.030 PCTPAR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.396% | 2024-12-04 | 78 days | 99.278 PCTPAR | −0.67% | −0.023 PCTPAR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.246% | 2025-03-12 | 176 days | 98.446 PCTPAR | −1.04% | −0.034 PCTPAR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.918% | 2025-07-17 | 303 days | 97.610 PCTPAR | −2.24% | −0.067 PCTPAR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.841% | 2025-09-10 | 358 days | 97.259 PCTPAR | −2.03% | −0.059 PCTPAR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.429% | 2026-05-25 | 1 year 250 days | 96.856 PCTPAR | −0.49% | −0.012 PCTPAR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.383% | 2027-09-24 | 3 years 7 days | 100.337 PCTPAR | −0.58% | −0.014 PCTPAR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.403% | 2028-05-25 | 3 years 251 days | 94.240 PCTPAR | −0.28% | −0.007 PCTPAR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.452% | 2029-05-25 | 4 years 250 days | 91.462 PCTPAR | −0.63% | −0.016 PCTPAR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.522% | 2030-02-25 | 5 years 161 days | 101.139 PCTPAR | −0.42% | −0.011 PCTPAR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.540% | 2031-05-25 | 6 years 250 days | 93.676 PCTPAR | −0.35% | −0.009 PCTPAR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.623% | 2032-05-25 | 7 years 251 days | 81.964 PCTPAR | −0.34% | −0.009 PCTPAR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.705% | 2033-05-25 | 8 years 250 days | 102.250 PCTPAR | −0.33% | −0.009 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.829% | 2034-11-25 | 10 years 69 days | 101.484 PCTPAR | −0.35% | −0.010 PCTPAR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.066% | 2039-06-25 | 14 years 281 days | 84.556 PCTPAR | −0.39% | −0.012 PCTPAR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.210% | 2044-06-25 | 19 years 282 days | 60.779 PCTPAR | −0.40% | −0.013 PCTPAR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.290% | 2049-06-25 | 24 years 281 days | 95.127 PCTPAR | −0.42% | −0.014 PCTPAR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.417% | 2055-05-25 | 30 years 250 days | 96.850 PCTPAR | −0.41% | −0.014 PCTPAR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.921% | 2072-05-25 | 47 years 251 days | 38.116 PCTPAR | −0.44% | −0.013 PCTPAR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.977% | 2024-10-04 | 17 days | 99.867 PCTPAR | −1.06% | −0.032 PCTPAR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.078% | 2024-12-06 | 80 days | 99.329 PCTPAR | +0.33% | 0.010 PCTPAR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.073% | 2025-03-07 | 171 days | 98.580 PCTPAR | −0.19% | −0.006 PCTPAR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.024% | 2025-06-06 | 262 days | 97.863 PCTPAR | −0.46% | −0.014 PCTPAR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.816% | 2025-09-05 | 353 days | 97.321 PCTPAR | −0.74% | −0.021 PCTPAR |
ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.425% | 2026-07-30 | 1 year 316 days | 106.243 PCTPAR | −1.34% | −0.033 PCTPAR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.402% | 2027-05-31 | 2 years 256 days | 100.244 PCTPAR | −0.91% | −0.022 PCTPAR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.385% | 2028-07-30 | 3 years 317 days | 96.398 PCTPAR | −0.71% | −0.017 PCTPAR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.471% | 2029-05-31 | 4 years 256 days | 104.501 PCTPAR | −0.44% | −0.011 PCTPAR |
ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.537% | 2030-07-30 | 5 years 316 days | 96.837 PCTPAR | −0.67% | −0.017 PCTPAR |
ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.630% | 2031-07-30 | 6 years 316 days | 102.910 PCTPAR | −0.60% | −0.016 PCTPAR |
ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.668% | 2032-07-30 | 7 years 317 days | 121.597 PCTPAR | −1.00% | −0.027 PCTPAR |
ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.785% | 2033-07-30 | 8 years 316 days | 96.607 PCTPAR | −0.96% | −0.027 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.934% | 2034-10-31 | 10 years 44 days | 104.465 PCTPAR | −0.95% | −0.028 PCTPAR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.273% | 2039-07-30 | 14 years 316 days | 107.264 PCTPAR | −0.61% | −0.020 PCTPAR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.458% | 2043-07-30 | 18 years 316 days | 99.885 PCTPAR | −0.52% | −0.018 PCTPAR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.505% | 2048-10-31 | 24 years 44 days | 87.028 PCTPAR | −0.54% | −0.019 PCTPAR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.654% | 2054-10-31 | 30 years 44 days | 106.255 PCTPAR | −0.49% | −0.018 PCTPAR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.243% | 2024-10-14 | 27 days | 99.770 PCTPAR | +0.31% | 0.010 PCTPAR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.086% | 2024-12-13 | 87 days | 99.268 PCTPAR | −2.09% | −0.066 PCTPAR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.230% | 2025-03-14 | 178 days | 98.437 PCTPAR | −0.71% | −0.023 PCTPAR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.089% | 2025-06-13 | 269 days | 97.752 PCTPAR | −0.55% | −0.017 PCTPAR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.960% | 2025-09-12 | 360 days | 97.133 PCTPAR | −0.67% | −0.020 PCTPAR |
IT02YItaly 2 Year Government Bonds Yield | 3.85% | 2.577% | 2026-09-15 | 1 year 363 days | 102.488 PCTPAR | −0.96% | −0.025 PCTPAR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.531% | 2027-06-01 | 2 years 257 days | 99.180 PCTPAR | −1.13% | −0.029 PCTPAR |
IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.666% | 2028-12-01 | 4 years 75 days | 100.597 PCTPAR | −1.33% | −0.036 PCTPAR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 2.763% | 2029-02-01 | 4 years 137 days | 105.544 PCTPAR | −1.07% | −0.030 PCTPAR |
IT06YItaly 6 Year Government Bonds Yield | 4.00% | 3.014% | 2030-11-15 | 6 years 59 days | 105.631 PCTPAR | −0.92% | −0.028 PCTPAR |
IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.043% | 2031-10-30 | 7 years 43 days | 106.227 PCTPAR | −1.04% | −0.032 PCTPAR |
IT08YItaly 8 Year Government Bonds Yield | 5.75% | 3.254% | 2033-02-01 | 8 years 137 days | 118.361 PCTPAR | −0.97% | −0.032 PCTPAR |
IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.362% | 2034-03-01 | 9 years 165 days | 106.964 PCTPAR | −1.00% | −0.034 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.479% | 2035-02-01 | 10 years 137 days | 103.464 PCTPAR | −0.94% | −0.033 PCTPAR |
IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.825% | 2039-10-01 | 15 years 14 days | 104.090 PCTPAR | −1.14% | −0.044 PCTPAR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 3.992% | 2043-09-01 | 18 years 349 days | 106.586 PCTPAR | −0.87% | −0.035 PCTPAR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.037% | 2049-09-01 | 24 years 349 days | 97.686 PCTPAR | −0.93% | −0.038 PCTPAR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.144% | 2053-10-01 | 29 years 14 days | 106.708 PCTPAR | −0.84% | −0.035 PCTPAR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.880% | 2072-03-01 | 47 years 166 days | 63.178 PCTPAR | −0.72% | −0.028 PCTPAR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.390% | 2024-11-28 | 72 days | 99.345 PCTPAR | −1.02% | −0.035 PCTPAR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.336% | 2025-01-30 | 135 days | 98.786 PCTPAR | −0.18% | −0.006 PCTPAR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.201% | 2025-04-20 | 215 days | 98.158 PCTPAR | +2.79% | 0.087 PCTPAR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 2.510% | 2026-03-15 | 1 year 179 days | 103.361 PCTPAR | −0.66% | −0.017 PCTPAR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.265% | 2027-04-20 | 2 years 215 days | 95.613 PCTPAR | −0.57% | −0.013 PCTPAR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.484% | 2028-02-20 | 3 years 156 days | 94.372 PCTPAR | −3.20% | −0.082 PCTPAR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.309% | 2029-02-20 | 4 years 156 days | 92.474 PCTPAR | −0.99% | −0.023 PCTPAR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.405% | 2030-02-20 | 5 years 156 days | 87.909 PCTPAR | −1.03% | −0.025 PCTPAR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.472% | 2031-02-20 | 6 years 156 days | 85.481 PCTPAR | −0.96% | −0.024 PCTPAR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.512% | 2032-02-20 | 7 years 156 days | 89.202 PCTPAR | −0.71% | −0.018 PCTPAR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.585% | 2033-02-20 | 8 years 156 days | 102.351 PCTPAR | −0.92% | −0.024 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.637% | 2034-02-20 | 9 years 156 days | 102.159 PCTPAR | −0.79% | −0.021 PCTPAR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 2.925% | 2040-10-20 | 16 years 33 days | 62.892 PCTPAR | −1.05% | −0.031 PCTPAR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 2.975% | 2044-06-20 | 19 years 277 days | 102.573 PCTPAR | −0.95% | −0.029 PCTPAR |
AT25YAustria 25 Year Government Bonds Yield | 0.75% | 2.932% | 2051-03-20 | 26 years 184 days | 60.182 PCTPAR | −0.95% | −0.028 PCTPAR |
AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.015% | 2053-10-20 | 29 years 33 days | 102.578 PCTPAR | −1.02% | −0.031 PCTPAR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 2.976% | 2062-01-26 | 37 years 131 days | 118.414 PCTPAR | −1.02% | −0.031 PCTPAR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.700% | 2071-04-20 | 46 years 215 days | 47.339 PCTPAR | −1.10% | −0.030 PCTPAR |
AT60YAustria 60 Year Government Bonds Yield | 1.50% | 2.812% | 2086-11-02 | 62 years 46 days | 61.675 PCTPAR | −0.85% | −0.024 PCTPAR |
AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.158% | 2120-06-30 | 95 years 287 days | 47.234 PCTPAR | −1.37% | −0.030 PCTPAR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.358% | 2025-01-09 | 114 days | 98.957 PCTPAR | −0.53% | −0.018 PCTPAR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.234% | 2025-03-13 | 177 days | 98.443 PCTPAR | −0.68% | −0.022 PCTPAR |
BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.359% | 2026-06-22 | 1 year 278 days | 97.683 PCTPAR | −0.01% | −0.000 PCTPAR |
BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.272% | 2027-06-22 | 2 years 278 days | 96.106 PCTPAR | −0.60% | −0.014 PCTPAR |
BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.257% | 2028-06-22 | 3 years 279 days | 94.805 PCTPAR | −0.75% | −0.017 PCTPAR |
BE05YBelgium 5 Year Government Bonds Yield | 0.90% | 2.319% | 2029-06-22 | 4 years 278 days | 93.675 PCTPAR | −0.98% | −0.023 PCTPAR |
BE06YBelgium 6 Year Government Bonds Yield | 0.10% | 2.397% | 2030-06-22 | 5 years 278 days | 87.782 PCTPAR | −0.66% | −0.016 PCTPAR |