Government bonds
All European bonds
The interconnected European market features diverse bonds with varying yields and fluctuating bond prices that signal confidence levels. To simplify your research, we've compiled a full list of European bonds.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 4.299% | 2025-06-23 | 19 days | 99.683 PCTPAR | −0.12% | −0.005 PCTPAR | |
0.00% | 4.287% | 2025-08-26 | 83 days | 98.954 PCTPAR | −0.46% | −0.020 PCTPAR | |
0.00% | 4.256% | 2025-11-24 | 173 days | 97.933 PCTPAR | −0.98% | −0.042 PCTPAR | |
1.50% | 3.902% | 2026-07-22 | 1 year 48 days | 97.362 PCTPAR | +1.14% | +0.044 PCTPAR | |
3.75% | 4.033% | 2027-03-07 | 1 year 276 days | 99.520 PCTPAR | +0.25% | +0.010 PCTPAR | |
4.50% | 4.023% | 2028-06-07 | 3 years 3 days | 101.340 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.13% | 4.075% | 2029-07-22 | 4 years 48 days | 100.186 PCTPAR | −0.27% | −0.011 PCTPAR | |
4.38% | 4.146% | 2030-03-07 | 4 years 276 days | 100.967 PCTPAR | −0.34% | −0.014 PCTPAR | |
4.00% | 4.287% | 2031-10-22 | 6 years 140 days | 98.410 PCTPAR | −0.37% | −0.016 PCTPAR | |
4.25% | 4.278% | 2032-06-07 | 7 years 3 days | 99.835 PCTPAR | −0.42% | −0.018 PCTPAR | |
0.88% | 4.454% | 2033-07-31 | 8 years 57 days | 75.744 PCTPAR | −0.45% | −0.020 PCTPAR | |
4.25% | 4.577% | 2034-07-31 | 9 years 57 days | 97.567 PCTPAR | −0.48% | −0.022 PCTPAR | |
4.50% | 4.638% | 2035-03-07 | 9 years 276 days | 98.916 PCTPAR | −0.51% | −0.024 PCTPAR | |
1.75% | 4.815% | 2037-09-07 | 12 years 95 days | 71.868 PCTPAR | −0.52% | −0.025 PCTPAR | |
4.38% | 5.029% | 2040-01-31 | 14 years 241 days | 93.265 PCTPAR | −0.51% | −0.026 PCTPAR | |
3.50% | 5.262% | 2045-01-22 | 19 years 232 days | 78.584 PCTPAR | −0.68% | −0.036 PCTPAR | |
4.25% | 5.331% | 2049-12-07 | 24 years 186 days | 85.309 PCTPAR | −0.67% | −0.036 PCTPAR | |
4.38% | 5.369% | 2054-07-31 | 29 years 57 days | 85.425 PCTPAR | −0.70% | −0.038 PCTPAR | |
4.00% | 5.318% | 2063-10-22 | 38 years 140 days | 78.517 PCTPAR | −0.71% | −0.038 PCTPAR | |
1.13% | 4.654% | 2073-10-22 | 48 years 140 days | 32.361 PCTPAR | −0.77% | −0.036 PCTPAR | |
0.00% | 1.695% | 2025-06-18 | 14 days | 99.939 PCTPAR | +3.92% | +0.064 PCTPAR | |
0.00% | 1.871% | 2025-08-20 | 77 days | 99.607 PCTPAR | +1.14% | +0.021 PCTPAR | |
0.00% | 1.835% | 2025-11-19 | 168 days | 99.156 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.00% | 1.791% | 2026-02-18 | 259 days | 98.733 PCTPAR | −0.39% | −0.007 PCTPAR | |
0.00% | 1.786% | 2026-05-13 | 343 days | 98.332 PCTPAR | −0.72% | −0.013 PCTPAR | |
1.70% | 1.779% | 2027-06-10 | 2 years 6 days | 99.841 PCTPAR | −0.67% | −0.012 PCTPAR | |
0.25% | 1.857% | 2028-08-15 | 3 years 72 days | 95.059 PCTPAR | −0.59% | −0.011 PCTPAR | |
0.00% | 1.959% | 2029-08-15 | 4 years 72 days | 92.184 PCTPAR | −0.46% | −0.009 PCTPAR | |
2.40% | 2.066% | 2030-04-18 | 4 years 318 days | 101.520 PCTPAR | −0.43% | −0.009 PCTPAR | |
0.00% | 2.170% | 2031-08-15 | 6 years 72 days | 87.548 PCTPAR | −0.32% | −0.007 PCTPAR | |
1.70% | 2.268% | 2032-08-15 | 7 years 72 days | 96.267 PCTPAR | −0.31% | −0.007 PCTPAR | |
2.60% | 2.383% | 2033-08-15 | 8 years 72 days | 101.594 PCTPAR | −0.50% | −0.012 PCTPAR | |
2.60% | 2.473% | 2034-08-15 | 9 years 72 days | 101.028 PCTPAR | −0.40% | −0.010 PCTPAR | |
2.50% | 2.510% | 2035-02-15 | 9 years 256 days | 99.900 PCTPAR | −0.12% | −0.003 PCTPAR | |
2.60% | 2.855% | 2041-05-15 | 15 years 345 days | 96.766 PCTPAR | −0.31% | −0.009 PCTPAR | |
2.50% | 2.932% | 2046-08-15 | 21 years 72 days | 93.247 PCTPAR | −0.16% | −0.005 PCTPAR | |
0.00% | 2.944% | 2050-08-15 | 25 years 72 days | 48.144 PCTPAR | −0.34% | −0.010 PCTPAR | |
2.90% | 3.026% | 2056-08-15 | 31 years 72 days | 97.442 PCTPAR | −0.43% | −0.013 PCTPAR | |
0.00% | 1.990% | 2025-07-02 | 28 days | 99.850 PCTPAR | −0.30% | −0.006 PCTPAR | |
0.00% | 2.005% | 2025-09-03 | 91 days | 99.501 PCTPAR | +0.45% | +0.009 PCTPAR | |
0.00% | 1.491% | 2025-11-19 | 168 days | 99.313 PCTPAR | −24.89% | −0.494 PCTPAR | |
0.00% | 1.931% | 2026-02-25 | 266 days | 98.598 PCTPAR | −1.58% | −0.031 PCTPAR | |
0.00% | 1.926% | 2026-05-20 | 350 days | 98.167 PCTPAR | −0.47% | −0.009 PCTPAR | |
1.00% | 1.938% | 2027-05-25 | 1 year 355 days | 98.204 PCTPAR | −0.64% | −0.012 PCTPAR | |
0.75% | 2.133% | 2028-05-25 | 2 years 356 days | 96.061 PCTPAR | −0.66% | −0.014 PCTPAR | |
0.50% | 2.319% | 2029-05-25 | 3 years 355 days | 93.175 PCTPAR | −0.20% | −0.005 PCTPAR | |
2.50% | 2.461% | 2030-05-25 | 4 years 355 days | 100.179 PCTPAR | −0.09% | −0.002 PCTPAR | |
1.50% | 2.617% | 2031-05-25 | 5 years 355 days | 93.898 PCTPAR | −0.07% | −0.002 PCTPAR | |
0.00% | 2.790% | 2032-05-25 | 6 years 356 days | 82.547 PCTPAR | −0.04% | −0.001 PCTPAR | |
3.00% | 2.928% | 2033-05-25 | 7 years 355 days | 100.506 PCTPAR | −0.27% | −0.008 PCTPAR | |
1.25% | 3.065% | 2034-05-25 | 8 years 355 days | 85.953 PCTPAR | −0.11% | −0.003 PCTPAR | |
3.20% | 3.178% | 2035-05-25 | 9 years 355 days | 100.181 PCTPAR | −0.19% | −0.006 PCTPAR | |
0.50% | 3.574% | 2040-05-25 | 14 years 356 days | 64.833 PCTPAR | +0.03% | +0.001 PCTPAR | |
3.25% | 3.712% | 2045-05-25 | 19 years 355 days | 93.560 PCTPAR | −0.02% | −0.001 PCTPAR | |
1.50% | 3.849% | 2050-05-25 | 24 years 355 days | 62.734 PCTPAR | +0.02% | +0.001 PCTPAR | |
3.25% | 3.957% | 2055-05-25 | 29 years 355 days | 87.712 PCTPAR | +0.03% | +0.001 PCTPAR | |
0.50% | 3.703% | 2072-05-25 | 46 years 356 days | 29.179 PCTPAR | +0.22% | +0.008 PCTPAR | |
0.00% | 1.811% | 2025-07-04 | 30 days | 99.855 PCTPAR | −3.72% | −0.070 PCTPAR | |
0.00% | 1.937% | 2025-09-05 | 93 days | 99.510 PCTPAR | −0.21% | −0.004 PCTPAR | |
0.00% | 1.954% | 2025-12-05 | 184 days | 99.021 PCTPAR | −0.26% | −0.005 PCTPAR | |
0.00% | 1.945% | 2026-03-06 | 275 days | 98.541 PCTPAR | −0.21% | −0.004 PCTPAR | |
0.00% | 1.929% | 2026-05-08 | 338 days | 98.226 PCTPAR | −0.87% | −0.017 PCTPAR | |
2.50% | 1.977% | 2027-05-31 | 1 year 361 days | 101.009 PCTPAR | +0.46% | +0.009 PCTPAR | |
2.40% | 2.144% | 2028-05-31 | 2 years 362 days | 100.735 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 2.296% | 2029-05-31 | 3 years 361 days | 104.537 PCTPAR | +0.61% | +0.014 PCTPAR | |
2.70% | 2.409% | 2030-01-31 | 4 years 241 days | 101.253 PCTPAR | +0.33% | +0.008 PCTPAR | |
0.10% | 2.579% | 2031-04-30 | 5 years 330 days | 86.586 PCTPAR | +0.27% | +0.007 PCTPAR | |
3.10% | 2.638% | 2031-07-30 | 6 years 56 days | 102.584 PCTPAR | +0.23% | +0.006 PCTPAR | |
2.35% | 2.902% | 2033-07-30 | 8 years 56 days | 96.030 PCTPAR | +0.48% | +0.014 PCTPAR | |
3.25% | 2.996% | 2034-04-30 | 8 years 330 days | 101.944 PCTPAR | +0.30% | +0.009 PCTPAR | |
3.15% | 3.109% | 2035-04-30 | 9 years 330 days | 100.344 PCTPAR | −0.03% | −0.001 PCTPAR | |
3.50% | 3.638% | 2041-01-31 | 15 years 241 days | 98.371 PCTPAR | −0.14% | −0.005 PCTPAR | |
3.45% | 3.732% | 2043-07-30 | 18 years 56 days | 96.323 PCTPAR | +0.16% | +0.006 PCTPAR | |
1.00% | 3.827% | 2050-10-31 | 25 years 149 days | 54.574 PCTPAR | +0.18% | +0.007 PCTPAR | |
4.00% | 3.986% | 2054-10-31 | 29 years 149 days | 100.207 PCTPAR | +0.28% | +0.011 PCTPAR | |
0.00% | 1.980% | 2025-07-14 | 40 days | 99.786 PCTPAR | +1.33% | +0.026 PCTPAR | |
0.00% | 1.965% | 2025-09-12 | 100 days | 99.463 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 1.917% | 2025-12-12 | 191 days | 98.998 PCTPAR | −0.78% | −0.015 PCTPAR | |
0.00% | 1.939% | 2026-03-13 | 282 days | 98.509 PCTPAR | −0.62% | −0.012 PCTPAR | |
0.00% | 1.940% | 2026-05-14 | 344 days | 98.185 PCTPAR | −0.82% | −0.016 PCTPAR | |
2.55% | 2.055% | 2027-02-25 | 1 year 266 days | 100.851 PCTPAR | +2.19% | +0.044 PCTPAR | |
2.65% | 2.192% | 2028-06-15 | 3 years 11 days | 101.369 PCTPAR | −0.41% | −0.009 PCTPAR | |
2.80% | 2.367% | 2029-06-15 | 4 years 11 days | 101.706 PCTPAR | −0.25% | −0.006 PCTPAR | |
2.95% | 2.688% | 2030-07-01 | 5 years 27 days | 101.317 PCTPAR | −0.04% | −0.001 PCTPAR | |
3.50% | 2.803% | 2031-02-15 | 5 years 256 days | 103.731 PCTPAR | −0.25% | −0.007 PCTPAR | |
3.25% | 3.079% | 2032-07-15 | 7 years 41 days | 101.235 PCTPAR | −0.10% | −0.003 PCTPAR | |
2.45% | 3.181% | 2033-09-01 | 8 years 89 days | 94.909 PCTPAR | −0.06% | −0.002 PCTPAR | |
4.20% | 3.276% | 2034-03-01 | 8 years 270 days | 107.173 PCTPAR | −0.12% | −0.004 PCTPAR | |
3.65% | 3.525% | 2035-08-01 | 10 years 58 days | 101.315 PCTPAR | −0.03% | −0.001 PCTPAR | |
5.00% | 3.914% | 2040-09-01 | 15 years 89 days | 112.822 PCTPAR | −0.11% | −0.005 PCTPAR | |
4.45% | 4.087% | 2043-09-01 | 18 years 89 days | 105.167 PCTPAR | −0.41% | −0.017 PCTPAR | |
3.85% | 4.200% | 2049-09-01 | 24 years 89 days | 95.336 PCTPAR | −0.36% | −0.015 PCTPAR | |
4.30% | 4.372% | 2054-10-01 | 29 years 119 days | 99.570 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.15% | 4.119% | 2072-03-01 | 46 years 271 days | 59.891 PCTPAR | −0.24% | −0.010 PCTPAR | |
0.00% | 2.004% | 2025-08-28 | 85 days | 99.538 PCTPAR | −0.15% | −0.003 PCTPAR | |
0.00% | 1.799% | 2025-10-30 | 148 days | 99.275 PCTPAR | −7.84% | −0.153 PCTPAR | |
4.85% | 1.924% | 2026-03-15 | 284 days | 102.219 PCTPAR | −0.52% | −0.010 PCTPAR | |
0.50% | 1.876% | 2027-04-20 | 1 year 320 days | 97.489 PCTPAR | −0.74% | −0.014 PCTPAR | |
0.75% | 2.002% | 2028-02-20 | 2 years 261 days | 96.725 PCTPAR | −0.35% | −0.007 PCTPAR | |
0.50% | 2.182% | 2029-02-20 | 3 years 261 days | 94.063 PCTPAR | −0.86% | −0.019 PCTPAR | |
0.00% | 2.310% | 2030-02-20 | 4 years 261 days | 89.795 PCTPAR | −0.56% | −0.013 PCTPAR | |
0.00% | 2.440% | 2031-02-20 | 5 years 261 days | 87.136 PCTPAR | −0.25% | −0.006 PCTPAR | |
0.90% | 2.580% | 2032-02-20 | 6 years 261 days | 89.761 PCTPAR | −0.39% | −0.010 PCTPAR | |
2.90% | 2.686% | 2033-02-20 | 7 years 261 days | 101.465 PCTPAR | −0.19% | −0.005 PCTPAR | |
2.90% | 2.791% | 2034-02-20 | 8 years 261 days | 100.824 PCTPAR | −0.29% | −0.008 PCTPAR | |
2.95% | 2.898% | 2035-02-20 | 9 years 261 days | 100.420 PCTPAR | −0.07% | −0.002 PCTPAR | |
0.00% | 3.316% | 2040-10-20 | 15 years 138 days | 60.674 PCTPAR | +0.06% | +0.002 PCTPAR | |
3.15% | 3.363% | 2044-06-20 | 19 years 16 days | 97.041 PCTPAR | +0.07% | +0.002 PCTPAR | |
0.75% | 3.411% | 2051-03-20 | 25 years 289 days | 54.830 PCTPAR | +0.12% | +0.004 PCTPAR | |
3.15% | 3.506% | 2053-10-20 | 28 years 138 days | 93.645 PCTPAR | +0.14% | +0.005 PCTPAR | |
3.80% | 3.544% | 2062-01-26 | 36 years 236 days | 105.185 PCTPAR | −0.21% | −0.007 PCTPAR | |
0.70% | 3.448% | 2071-04-20 | 45 years 320 days | 37.131 PCTPAR | +0.38% | +0.013 PCTPAR | |
1.50% | 3.491% | 2086-11-02 | 61 years 151 days | 49.888 PCTPAR | −0.26% | −0.009 PCTPAR | |
0.85% | 2.958% | 2120-06-30 | 95 years 26 days | 33.200 PCTPAR | −0.24% | −0.007 PCTPAR | |
0.00% | 1.930% | 2025-08-14 | 71 days | 99.626 PCTPAR | −3.31% | −0.066 PCTPAR | |
0.00% | 1.955% | 2025-10-16 | 134 days | 99.283 PCTPAR | −0.31% | −0.006 PCTPAR | |
0.00% | 1.938% | 2026-02-12 | 253 days | 98.662 PCTPAR | +0.68% | +0.013 PCTPAR | |
0.00% | 1.941% | 2026-05-14 | 344 days | 98.184 PCTPAR | −1.02% | −0.020 PCTPAR | |
0.80% | 1.917% | 2027-06-22 | 2 years 18 days | 97.778 PCTPAR | −0.55% | −0.011 PCTPAR | |
0.80% | 2.048% | 2028-06-22 | 3 years 18 days | 96.349 PCTPAR | −0.44% | −0.009 PCTPAR | |
0.90% | 2.213% | 2029-06-22 | 4 years 18 days | 94.971 PCTPAR | −0.23% | −0.005 PCTPAR | |
0.10% | 2.386% | 2030-06-22 | 5 years 18 days | 89.250 PCTPAR | +0.25% | +0.006 PCTPAR | |
1.00% | 2.511% | 2031-06-22 | 6 years 18 days | 91.621 PCTPAR | −0.17% | −0.004 PCTPAR | |
0.35% | 2.682% | 2032-06-22 | 7 years 18 days | 85.203 PCTPAR | −0.07% | −0.002 PCTPAR | |
3.00% | 2.791% | 2033-06-22 | 8 years 18 days | 101.485 PCTPAR | −0.11% | −0.003 PCTPAR | |
3.00% | 2.919% | 2034-06-22 | 9 years 18 days | 100.632 PCTPAR | +0.15% | +0.004 PCTPAR | |
3.10% | 3.044% | 2035-06-22 | 10 years 18 days | 100.477 PCTPAR | +0.13% | +0.004 PCTPAR | |
0.40% | 3.481% | 2040-06-22 | 15 years 18 days | 64.382 PCTPAR | +0.14% | +0.005 PCTPAR | |
3.75% | 3.635% | 2045-06-22 | 20 years 18 days | 101.620 PCTPAR | +0.32% | +0.011 PCTPAR | |
3.50% | 3.874% | 2055-06-22 | 30 years 18 days | 93.421 PCTPAR | +0.28% | +0.011 PCTPAR | |
0.65% | 3.711% | 2071-06-22 | 46 years 18 days | 32.926 PCTPAR | +0.13% | +0.005 PCTPAR | |
1.00% | 3.322% | 2026-06-26 | 1 year 22 days | 97.630 PCTPAR | +0.18% | +0.006 PCTPAR | |
0.25% | 3.396% | 2027-02-10 | 1 year 251 days | 94.930 PCTPAR | −0.06% | −0.002 PCTPAR | |
2.50% | 3.532% | 2028-08-25 | 3 years 82 days | 96.900 PCTPAR | −0.45% | −0.016 PCTPAR | |
2.75% | 3.553% | 2029-07-23 | 4 years 49 days | 96.960 PCTPAR | +0.17% | +0.006 PCTPAR | |
0.95% | 3.623% | 2030-05-15 | 4 years 345 days | 88.100 PCTPAR | −0.14% | −0.005 PCTPAR | |
6.20% | 3.717% | 2031-06-16 | 6 years 12 days | 113.200 PCTPAR | −0.03% | −0.001 PCTPAR | |
1.75% | 3.825% | 2032-06-23 | 7 years 19 days | 87.390 PCTPAR | −0.26% | −0.010 PCTPAR | |
3.00% | 3.959% | 2033-03-03 | 7 years 272 days | 93.702 PCTPAR | −0.18% | −0.007 PCTPAR | |
4.90% | 4.041% | 2034-04-14 | 8 years 314 days | 106.280 PCTPAR | −0.10% | −0.004 PCTPAR | |
3.50% | 4.111% | 2035-05-30 | 9 years 360 days | 95.080 PCTPAR | −0.39% | −0.016 PCTPAR | |
1.95% | 4.347% | 2037-07-30 | 12 years 56 days | 77.730 PCTPAR | −0.34% | −0.015 PCTPAR | |
1.50% | 4.473% | 2040-04-24 | 14 years 325 days | 68.180 PCTPAR | −0.45% | −0.020 PCTPAR | |
4.85% | 4.898% | 2057-11-26 | 32 years 175 days | 99.200 PCTPAR | +0.27% | +0.013 PCTPAR | |
0.00% | 1.616% | 2025-06-02 | — | 99.609 PCTPAR | −3.64% | −0.061 PCTPAR | |
0.00% | 1.521% | 2025-12-02 | 181 days | 99.252 PCTPAR | −0.39% | −0.006 PCTPAR | |
0.50% | 1.758% | 2027-11-15 | 2 years 164 days | 97.016 PCTPAR | −0.11% | −0.002 PCTPAR | |
0.50% | 1.980% | 2029-11-15 | 4 years 164 days | 93.760 PCTPAR | +0.25% | +0.005 PCTPAR | |
0.00% | 2.142% | 2031-11-15 | 6 years 164 days | 87.233 PCTPAR | −2.55% | −0.056 PCTPAR | |
2.25% | 2.360% | 2033-11-15 | 8 years 164 days | 99.161 PCTPAR | +0.68% | +0.016 PCTPAR | |
2.25% | 2.524% | 2035-11-15 | 10 years 164 days | 97.503 PCTPAR | +0.64% | +0.016 PCTPAR | |
4.50% | 2.718% | 2039-11-15 | 14 years 164 days | 121.042 PCTPAR | +0.41% | +0.011 PCTPAR | |
0.25% | 2.761% | 2052-11-15 | 27 years 164 days | 52.122 PCTPAR | −0.32% | −0.009 PCTPAR | |
0.00% | 1.695% | 2025-06-18 | 14 days | 99.939 PCTPAR | +3.92% | +0.064 PCTPAR | |
0.00% | 1.871% | 2025-08-20 | 77 days | 99.607 PCTPAR | +1.14% | +0.021 PCTPAR | |
0.00% | 1.835% | 2025-11-19 | 168 days | 99.156 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.00% | 1.791% | 2026-02-18 | 259 days | 98.733 PCTPAR | −0.39% | −0.007 PCTPAR | |
0.00% | 1.786% | 2026-05-13 | 343 days | 98.332 PCTPAR | −0.72% | −0.013 PCTPAR | |
1.70% | 1.779% | 2027-06-10 | 2 years 6 days | 99.841 PCTPAR | −0.67% | −0.012 PCTPAR | |
0.25% | 1.857% | 2028-08-15 | 3 years 72 days | 95.059 PCTPAR | −0.59% | −0.011 PCTPAR | |
0.00% | 1.959% | 2029-08-15 | 4 years 72 days | 92.184 PCTPAR | −0.46% | −0.009 PCTPAR | |
2.40% | 2.066% | 2030-04-18 | 4 years 318 days | 101.520 PCTPAR | −0.43% | −0.009 PCTPAR | |
0.00% | 2.170% | 2031-08-15 | 6 years 72 days | 87.548 PCTPAR | −0.32% | −0.007 PCTPAR | |
1.70% | 2.268% | 2032-08-15 | 7 years 72 days | 96.267 PCTPAR | −0.31% | −0.007 PCTPAR | |
2.60% | 2.383% | 2033-08-15 | 8 years 72 days | 101.594 PCTPAR | −0.50% | −0.012 PCTPAR | |
2.60% | 2.473% | 2034-08-15 | 9 years 72 days | 101.028 PCTPAR | −0.40% | −0.010 PCTPAR | |
2.50% | 2.510% | 2035-02-15 | 9 years 256 days | 99.900 PCTPAR | −0.12% | −0.003 PCTPAR | |
2.60% | 2.855% | 2041-05-15 | 15 years 345 days | 96.766 PCTPAR | −0.31% | −0.009 PCTPAR | |
2.50% | 2.932% | 2046-08-15 | 21 years 72 days | 93.247 PCTPAR | −0.14% | −0.004 PCTPAR | |
0.00% | 2.944% | 2050-08-15 | 25 years 72 days | 48.144 PCTPAR | −0.34% | −0.010 PCTPAR | |
2.90% | 3.026% | 2056-08-15 | 31 years 72 days | 97.442 PCTPAR | −0.43% | −0.013 PCTPAR | |
0.50% | 1.908% | 2027-09-15 | 2 years 103 days | 96.887 PCTPAR | −0.63% | −0.012 PCTPAR | |
0.50% | 2.069% | 2028-09-15 | 3 years 103 days | 95.073 PCTPAR | −0.48% | −0.010 PCTPAR | |
0.50% | 2.275% | 2029-09-15 | 4 years 103 days | 92.839 PCTPAR | −0.57% | −0.013 PCTPAR | |
0.00% | 2.393% | 2030-09-15 | 5 years 103 days | 88.265 PCTPAR | −0.25% | −0.006 PCTPAR | |
0.13% | 2.515% | 2031-09-15 | 6 years 103 days | 86.275 PCTPAR | −0.20% | −0.005 PCTPAR | |
3.00% | 2.763% | 2033-09-15 | 8 years 103 days | 101.723 PCTPAR | −0.14% | −0.004 PCTPAR | |
3.00% | 2.963% | 2035-09-15 | 10 years 103 days | 100.327 PCTPAR | −0.07% | −0.002 PCTPAR | |
0.25% | 3.314% | 2040-09-15 | 15 years 103 days | 63.726 PCTPAR | −0.06% | −0.002 PCTPAR | |
2.95% | 3.499% | 2055-04-15 | 29 years 315 days | 89.931 PCTPAR | −0.06% | −0.002 PCTPAR | |
0.00% | 3.115% | 2025-06-27 | 23 days | 99.810 PCTPAR | +4.53% | +0.135 PCTPAR | |
0.00% | 2.273% | 2025-08-22 | 79 days | 99.510 PCTPAR | +1.29% | +0.029 PCTPAR | |
0.00% | 2.189% | 2025-10-24 | 142 days | 99.150 PCTPAR | +0.74% | +0.016 PCTPAR | |
0.00% | 2.294% | 2026-02-12 | 253 days | 98.441 PCTPAR | +5.28% | +0.115 PCTPAR | |
2.00% | 2.065% | 2027-04-22 | 1 year 322 days | 99.879 PCTPAR | −0.82% | −0.017 PCTPAR | |
3.88% | 2.279% | 2028-06-15 | 3 years 11 days | 104.617 PCTPAR | −0.44% | −0.010 PCTPAR | |
3.88% | 2.336% | 2029-03-12 | 3 years 281 days | 105.482 PCTPAR | −0.38% | −0.009 PCTPAR | |
1.50% | 2.523% | 2030-06-18 | 5 years 14 days | 95.216 PCTPAR | −0.20% | −0.005 PCTPAR | |
0.75% | 2.747% | 2031-06-18 | 6 years 14 days | 89.033 PCTPAR | −0.07% | −0.002 PCTPAR | |
1.75% | 2.874% | 2032-06-18 | 7 years 14 days | 92.931 PCTPAR | −0.03% | −0.001 PCTPAR | |
4.25% | 3.053% | 2033-06-15 | 8 years 11 days | 108.405 PCTPAR | −0.10% | −0.003 PCTPAR | |
3.38% | 3.162% | 2034-06-15 | 9 years 11 days | 101.650 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.63% | 3.277% | 2035-06-15 | 10 years 11 days | 102.936 PCTPAR | −0.03% | −0.001 PCTPAR | |
4.38% | 3.658% | 2038-07-18 | 13 years 44 days | 107.363 PCTPAR | +0.14% | +0.005 PCTPAR | |
4.20% | 3.778% | 2042-01-30 | 16 years 240 days | 105.128 PCTPAR | −0.03% | −0.001 PCTPAR | |
4.13% | 4.117% | 2054-06-15 | 29 years 11 days | 100.130 PCTPAR | +0.17% | +0.007 PCTPAR | |
0.00% | 6.350% | 2025-08-21 | 78 days | 98.678 PCTPAR | +0.79% | +0.050 PCTPAR | |
0.00% | 6.370% | 2025-10-29 | 147 days | 97.515 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 6.380% | 2026-04-29 | 329 days | 94.578 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.50% | 6.530% | 2028-03-23 | 2 years 293 days | 94.936 PCTPAR | −0.46% | −0.030 PCTPAR | |
3.00% | 6.530% | 2030-08-21 | 5 years 78 days | 84.804 PCTPAR | −0.61% | −0.040 PCTPAR | |
7.00% | 7.080% | 2035-10-24 | 10 years 142 days | 99.368 PCTPAR | −0.14% | −0.010 PCTPAR | |
3.00% | 7.270% | 2041-04-25 | 15 years 325 days | 60.515 PCTPAR | −0.14% | −0.010 PCTPAR | |
4.00% | 7.350% | 2051-04-28 | 25 years 328 days | 61.672 PCTPAR | 0.00% | 0.000 PCTPAR | |
8.00% | 7.490% | 2027-04-15 | 1 year 315 days | 100.822 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.50% | 6.994% | 2031-01-24 | 5 years 234 days | 97.711 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.00% | 6.856% | 2035-09-17 | 10 years 105 days | 100.991 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.00% | 2.017% | 2026-05-15 | 345 days | 99.058 PCTPAR | −2.80% | −0.058 PCTPAR | |
0.20% | 1.853% | 2027-05-15 | 1 year 345 days | 96.875 PCTPAR | −7.07% | −0.141 PCTPAR | |
0.90% | 1.979% | 2028-05-15 | 2 years 346 days | 96.945 PCTPAR | +1.28% | +0.025 PCTPAR | |
1.10% | 2.154% | 2029-05-15 | 3 years 345 days | 96.058 PCTPAR | −1.10% | −0.024 PCTPAR | |
2.40% | 2.235% | 2030-05-15 | 4 years 345 days | 100.761 PCTPAR | −0.41% | −0.009 PCTPAR | |
1.35% | 2.334% | 2031-03-18 | 5 years 287 days | 94.730 PCTPAR | −0.34% | −0.008 PCTPAR | |
0.00% | 2.496% | 2031-10-18 | 6 years 136 days | 85.468 PCTPAR | −0.40% | −0.010 PCTPAR | |
1.30% | 2.601% | 2033-05-15 | 7 years 345 days | 90.771 PCTPAR | −0.19% | −0.005 PCTPAR | |
2.60% | 2.806% | 2034-10-18 | 9 years 136 days | 98.312 PCTPAR | −0.11% | −0.003 PCTPAR | |
0.55% | 3.247% | 2041-04-22 | 15 years 322 days | 66.943 PCTPAR | −0.18% | −0.006 PCTPAR | |
2.00% | 3.308% | 2045-02-18 | 19 years 259 days | 81.270 PCTPAR | +0.26% | +0.009 PCTPAR | |
1.50% | 3.324% | 2050-05-15 | 24 years 345 days | 69.400 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.15% | 3.446% | 2055-10-18 | 30 years 136 days | 94.480 PCTPAR | −0.23% | −0.008 PCTPAR | |
1.10% | 2.725% | 2027-04-26 | 1 year 326 days | 97.040 PCTPAR | −0.26% | −0.007 PCTPAR | |
0.20% | 2.951% | 2029-08-28 | 4 years 85 days | 89.210 PCTPAR | −0.20% | −0.006 PCTPAR | |
0.30% | 3.216% | 2032-02-12 | 6 years 253 days | 82.690 PCTPAR | −0.19% | −0.006 PCTPAR | |
0.00% | 1.872% | 2025-06-27 | 23 days | 99.886 PCTPAR | +3.94% | +0.071 PCTPAR | |
0.00% | 1.991% | 2025-08-28 | 85 days | 99.538 PCTPAR | −0.05% | −0.001 PCTPAR | |
0.00% | 1.907% | 2025-10-30 | 148 days | 99.227 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.75% | 1.891% | 2027-07-15 | 2 years 41 days | 97.661 PCTPAR | −0.32% | −0.006 PCTPAR | |
0.75% | 1.963% | 2028-07-15 | 3 years 41 days | 96.375 PCTPAR | −0.61% | −0.012 PCTPAR | |
0.25% | 2.101% | 2029-07-15 | 4 years 41 days | 92.783 PCTPAR | −0.52% | −0.011 PCTPAR | |
0.00% | 2.231% | 2030-07-15 | 5 years 41 days | 89.337 PCTPAR | −0.27% | −0.006 PCTPAR | |
0.00% | 2.341% | 2031-07-15 | 6 years 41 days | 86.818 PCTPAR | −0.47% | −0.011 PCTPAR | |
0.50% | 2.463% | 2032-07-15 | 7 years 41 days | 87.341 PCTPAR | −0.16% | −0.004 PCTPAR | |
2.50% | 2.556% | 2033-07-15 | 8 years 41 days | 99.595 PCTPAR | −0.43% | −0.011 PCTPAR | |
2.50% | 2.651% | 2034-07-15 | 9 years 41 days | 98.786 PCTPAR | −0.15% | −0.004 PCTPAR | |
2.50% | 2.731% | 2035-07-15 | 10 years 41 days | 97.988 PCTPAR | −0.18% | −0.005 PCTPAR | |
0.50% | 2.984% | 2040-01-15 | 14 years 225 days | 70.922 PCTPAR | −0.40% | −0.012 PCTPAR | |
3.25% | 3.046% | 2044-01-15 | 18 years 225 days | 102.858 PCTPAR | −0.33% | −0.010 PCTPAR | |
2.75% | 3.069% | 2047-01-15 | 21 years 225 days | 95.010 PCTPAR | +0.19% | +0.006 PCTPAR | |
2.00% | 3.125% | 2054-01-15 | 28 years 225 days | 78.919 PCTPAR | +0.26% | +0.008 PCTPAR | |
0.00% | 4.338% | 2025-09-17 | 105 days | 98.797 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 4.245% | 2025-12-17 | 196 days | 97.803 PCTPAR | −1.44% | −0.062 PCTPAR | |
0.00% | 4.123% | 2026-03-18 | 287 days | 96.884 PCTPAR | +0.02% | +0.001 PCTPAR | |
2.00% | 3.776% | 2028-04-26 | 2 years 327 days | 95.215 PCTPAR | +0.40% | +0.015 PCTPAR | |
1.38% | 3.914% | 2030-08-19 | 5 years 76 days | 88.242 PCTPAR | +0.10% | +0.004 PCTPAR | |
3.75% | 4.075% | 2035-06-12 | 10 years 8 days | 97.390 PCTPAR | −0.27% | −0.011 PCTPAR | |
3.50% | 3.986% | 2042-10-06 | 17 years 124 days | 93.990 PCTPAR | −0.25% | −0.010 PCTPAR | |
0.00% | 4.900% | 2025-07-04 | 30 days | 4.900 PCTYTM | −5.22% | −0.270 PCTYTM | |
0.00% | 4.800% | 2025-08-04 | 61 days | 4.800 PCTYTM | −6.43% | −0.330 PCTYTM | |
0.00% | 4.425% | 2026-04-25 | 325 days | 96.220 PCTPAR | +0.29% | +0.013 PCTPAR | |
3.75% | 4.507% | 2027-05-25 | 1 year 355 days | 98.600 PCTPAR | +0.65% | +0.029 PCTPAR | |
2.75% | 4.586% | 2028-04-25 | 2 years 326 days | 95.130 PCTPAR | +0.79% | +0.036 PCTPAR | |
5.75% | 4.778% | 2029-04-25 | 3 years 325 days | 103.362 PCTPAR | +0.53% | +0.025 PCTPAR | |
4.50% | 5.038% | 2030-07-25 | 5 years 51 days | 97.601 PCTPAR | +1.27% | +0.063 PCTPAR | |
1.25% | 4.990% | 2030-10-25 | 5 years 143 days | 82.693 PCTPAR | +1.90% | +0.093 PCTPAR | |
1.75% | 5.252% | 2032-04-25 | 6 years 326 days | 80.180 PCTPAR | +1.70% | +0.088 PCTPAR | |
6.00% | 5.420% | 2033-10-25 | 8 years 143 days | 103.790 PCTPAR | +1.82% | +0.097 PCTPAR | |
5.00% | 5.461% | 2034-10-25 | 9 years 143 days | 96.650 PCTPAR | +1.37% | +0.074 PCTPAR | |
0.00% | 1.979% | 2025-09-19 | 107 days | 99.420 PCTPAR | +0.10% | +0.002 PCTPAR | |
0.00% | 1.968% | 2025-11-21 | 170 days | 99.084 PCTPAR | +0.15% | +0.003 PCTPAR | |
0.00% | 1.921% | 2026-05-22 | 352 days | 98.161 PCTPAR | +0.10% | +0.002 PCTPAR | |
0.70% | 1.842% | 2027-10-15 | 2 years 133 days | 97.383 PCTPAR | −1.44% | −0.027 PCTPAR | |
2.13% | 1.975% | 2028-10-17 | 3 years 135 days | 100.479 PCTPAR | −0.20% | −0.004 PCTPAR | |
1.95% | 2.091% | 2029-06-15 | 4 years 11 days | 99.460 PCTPAR | +0.05% | +0.001 PCTPAR | |
0.48% | 2.283% | 2030-10-18 | 5 years 136 days | 90.956 PCTPAR | +0.22% | +0.005 PCTPAR | |
0.30% | 2.483% | 2031-10-17 | 6 years 135 days | 87.287 PCTPAR | +0.24% | +0.006 PCTPAR | |
1.65% | 2.609% | 2032-07-16 | 7 years 42 days | 93.842 PCTPAR | +0.23% | +0.006 PCTPAR | |
2.25% | 2.815% | 2034-04-18 | 8 years 318 days | 95.614 PCTPAR | −0.14% | −0.004 PCTPAR | |
2.88% | 2.912% | 2034-10-20 | 9 years 138 days | 99.693 PCTPAR | +0.34% | +0.010 PCTPAR | |
3.00% | 3.007% | 2035-06-15 | 10 years 11 days | 99.938 PCTPAR | +0.10% | +0.003 PCTPAR | |
3.38% | 3.465% | 2040-06-15 | 15 years 11 days | 98.948 PCTPAR | +0.35% | +0.012 PCTPAR | |
4.10% | 3.618% | 2045-02-15 | 19 years 256 days | 106.696 PCTPAR | +0.78% | +0.028 PCTPAR | |
3.63% | 3.801% | 2054-06-12 | 29 years 8 days | 96.931 PCTPAR | +0.37% | +0.014 PCTPAR | |
0.00% | 7.150% | 2025-10-27 | 145 days | 97.219 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 7.250% | 2026-03-30 | 299 days | 94.338 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.50% | 7.500% | 2027-10-25 | 2 years 143 days | 89.400 PCTPAR | −0.92% | −0.070 PCTPAR | |
4.15% | 7.570% | 2028-01-26 | 2 years 236 days | 92.039 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.85% | 7.640% | 2029-07-25 | 4 years 51 days | 90.390 PCTPAR | 0.00% | 0.000 PCTPAR | |
4.15% | 7.790% | 2030-10-24 | 5 years 142 days | 84.432 PCTPAR | +1.83% | +0.140 PCTPAR | |
8.25% | 7.640% | 2032-09-29 | 7 years 117 days | 103.259 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.75% | 7.600% | 2035-04-25 | 9 years 325 days | 94.212 PCTPAR | −0.39% | −0.030 PCTPAR | |
0.00% | 21.125% | — | — | 20.300 PCTPAR | +0.14% | +0.029 PCTPAR | |
0.00% | 20.607% | — | — | 21.430 PCTPAR | −0.03% | −0.006 PCTPAR | |
0.00% | 20.123% | — | — | 22.310 PCTPAR | −0.18% | −0.037 PCTPAR | |
0.00% | 18.976% | — | — | 23.420 PCTPAR | −0.52% | −0.099 PCTPAR | |
4.50% | 17.505% | 2025-07-16 | 42 days | 89.475 PCTPAR | −0.85% | −0.151 PCTPAR | |
8.16% | 16.193% | 2026-07-23 | 1 year 49 days | 92.868 PCTPAR | −0.90% | −0.147 PCTPAR | |
8.15% | 15.713% | 2027-02-03 | 1 year 244 days | 85.321 PCTPAR | −0.71% | −0.112 PCTPAR | |
6.70% | 15.418% | 2029-03-14 | 3 years 283 days | 73.312 PCTPAR | −0.73% | −0.113 PCTPAR | |
5.90% | 15.344% | 2031-03-12 | 5 years 281 days | 63.470 PCTPAR | −0.88% | −0.136 PCTPAR | |
7.25% | 15.300% | 2034-05-10 | 8 years 340 days | 62.641 PCTPAR | −0.94% | −0.146 PCTPAR | |
7.70% | 15.222% | 2039-03-16 | 13 years 285 days | 59.160 PCTPAR | −0.99% | −0.152 PCTPAR | |
7.10% | 15.162% | 2041-05-15 | 15 years 345 days | 54.347 PCTPAR | −1.01% | −0.155 PCTPAR | |
3.00% | 2.088% | 2026-02-07 | 248 days | 100.595 PCTPAR | −0.52% | −0.011 PCTPAR | |
3.63% | 2.372% | 2029-01-16 | 3 years 226 days | 104.284 PCTPAR | −1.17% | −0.028 PCTPAR | |
0.75% | 2.544% | 2030-04-09 | 4 years 309 days | 91.919 PCTPAR | −0.27% | −0.007 PCTPAR | |
1.00% | 2.970% | 2032-05-14 | 6 years 345 days | 87.810 PCTPAR | −0.54% | −0.016 PCTPAR | |
3.88% | 3.112% | 2033-02-08 | 7 years 249 days | 105.130 PCTPAR | −0.38% | −0.012 PCTPAR | |
3.75% | 3.398% | 2035-02-23 | 9 years 264 days | 102.860 PCTPAR | −0.93% | −0.032 PCTPAR | |
0.38% | 3.559% | 2036-04-21 | 10 years 322 days | 71.697 PCTPAR | −0.64% | −0.023 PCTPAR | |
1.88% | 3.667% | 2037-03-09 | 11 years 278 days | 83.122 PCTPAR | +0.33% | +0.012 PCTPAR | |
1.00% | 4.079% | 2051-10-13 | 26 years 131 days | 50.832 PCTPAR | −0.37% | −0.015 PCTPAR | |
2.25% | 4.225% | 2068-06-12 | 43 years 8 days | 61.139 PCTPAR | +0.26% | +0.011 PCTPAR | |
0.00% | 2.300% | 2025-06-18 | 14 days | 99.917 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.298% | 2025-07-16 | 42 days | 99.739 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.261% | 2025-08-20 | 77 days | 99.525 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.171% | 2025-12-17 | 196 days | 98.838 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.75% | 1.895% | 2028-05-12 | 2 years 343 days | 96.758 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.13% | 2.025% | 2031-05-12 | 5 years 342 days | 89.473 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.25% | 2.220% | 2032-06-01 | 6 years 363 days | 100.195 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.25% | 2.308% | 2035-05-11 | 9 years 341 days | 99.488 PCTPAR | −0.04% | −0.001 PCTPAR | |
3.50% | 2.459% | 2039-03-30 | 13 years 299 days | 112.061 PCTPAR | −0.04% | −0.001 PCTPAR | |
0.50% | 2.382% | 2045-11-24 | 20 years 173 days | 69.788 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | −0.030% | 2025-07-04 | 30 days | −0.030 PCTYTM | −400.00% | −0.040 PCTYTM | |
0.00% | −0.040% | 2025-08-04 | 61 days | −0.040 PCTYTM | +20.00% | +0.010 PCTYTM | |
0.00% | −0.050% | 2025-09-04 | 92 days | −0.050 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | −0.050% | 2025-12-04 | 183 days | −0.050 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | −0.020% | 2026-06-04 | 1 year | −0.020 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.25% | −0.249% | 2027-06-27 | 2 years 23 days | 107.240 PCTPAR | −22.66% | −0.046 PCTPAR | |
4.00% | −0.068% | 2028-04-08 | 2 years 309 days | 111.575 PCTPAR | +57.50% | +0.092 PCTPAR | |
0.00% | −0.129% | 2029-06-22 | 4 years 18 days | 100.522 PCTPAR | −24.04% | −0.025 PCTPAR | |
0.50% | −0.065% | 2030-05-27 | 4 years 357 days | 102.816 PCTPAR | −124.14% | −0.036 PCTPAR | |
2.25% | −0.019% | 2031-06-22 | 6 years 18 days | 113.732 PCTPAR | −186.36% | −0.041 PCTPAR | |
0.50% | 0.051% | 2032-06-27 | 7 years 23 days | 103.163 PCTPAR | −36.25% | −0.029 PCTPAR | |
3.50% | 0.085% | 2033-04-08 | 7 years 308 days | 126.680 PCTPAR | −29.17% | −0.035 PCTPAR | |
0.00% | 0.183% | 2034-06-26 | 9 years 22 days | 98.360 PCTPAR | −19.03% | −0.043 PCTPAR | |
0.25% | 0.276% | 2035-06-23 | 10 years 19 days | 99.740 PCTPAR | −22.69% | −0.081 PCTPAR | |
0.00% | 0.406% | 2039-07-24 | 14 years 50 days | 94.434 PCTPAR | −6.88% | −0.030 PCTPAR | |
0.50% | 0.459% | 2045-06-28 | 20 years 24 days | 100.787 PCTPAR | −8.20% | −0.041 PCTPAR | |
0.50% | 0.458% | 2055-05-24 | 29 years 354 days | 101.177 PCTPAR | −8.03% | −0.040 PCTPAR | |
2.00% | 0.386% | 2064-06-25 | 39 years 21 days | 158.398 PCTPAR | −2.03% | −0.008 PCTPAR | |
15.09% | 34.150% | 2026-02-04 | 245 days | 90.536 PCTPAR | 0.00% | 0.000 PCTPAR | |
16.17% | 24.010% | 2027-04-14 | 1 year 314 days | 90.473 PCTPAR | 0.00% | 0.000 PCTPAR | |
16.01% | 25.410% | 2028-05-10 | 2 years 341 days | 83.960 PCTPAR | 0.00% | 0.000 PCTPAR | |
15.99% | 25.030% | 2029-01-31 | 3 years 241 days | 81.967 PCTPAR | 0.00% | 0.000 PCTPAR |