Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 0.25% | 4.170% | 2025-11-21 | 1 year | 96.240 PCTPAR | −0.14% | −0.006 PCTPAR |
AU02YAustralia 2 Year Government Bonds Yield | 0.50% | 4.111% | 2026-09-21 | 1 year 304 days | 93.727 PCTPAR | −0.12% | −0.005 PCTPAR |
AU03YAustralia 3 Year Government Bonds Yield | 2.75% | 4.103% | 2027-11-21 | 3 years | 96.230 PCTPAR | −0.19% | −0.008 PCTPAR |
AU04YAustralia 4 Year Government Bonds Yield | 2.75% | 4.124% | 2028-11-21 | 4 years | 94.994 PCTPAR | −0.36% | −0.015 PCTPAR |
AU05YAustralia 5 Year Government Bonds Yield | 2.75% | 4.198% | 2029-11-21 | 5 years | 93.543 PCTPAR | −0.21% | −0.009 PCTPAR |
AU06YAustralia 6 Year Government Bonds Yield | 1.00% | 4.306% | 2030-12-21 | 6 years 30 days | 82.502 PCTPAR | −0.32% | −0.014 PCTPAR |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 4.406% | 2031-11-21 | 7 years | 79.702 PCTPAR | −0.20% | −0.009 PCTPAR |
AU08YAustralia 8 Year Government Bonds Yield | 1.75% | 4.488% | 2032-11-21 | 8 years | 81.788 PCTPAR | −0.16% | −0.007 PCTPAR |
AU09YAustralia 9 Year Government Bonds Yield | 3.00% | 4.542% | 2033-11-21 | 9 years | 88.723 PCTPAR | −0.13% | −0.006 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.572% | 2034-12-21 | 10 years 30 days | 91.423 PCTPAR | −0.35% | −0.016 PCTPAR |
AU12YAustralia 12 Year Government Bonds Yield | 4.25% | 4.620% | 2035-12-21 | 11 years 30 days | 96.819 PCTPAR | 0.00% | 0.000 PCTPAR |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.767% | 2039-06-21 | 14 years 212 days | 84.193 PCTPAR | −0.29% | −0.014 PCTPAR |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.984% | 2047-03-21 | 22 years 120 days | 73.454 PCTPAR | −0.04% | −0.002 PCTPAR |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 5.000% | 2054-06-21 | 29 years 212 days | 96.157 PCTPAR | −0.18% | −0.009 PCTPAR |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 4.500% | 2024-12-23 | 32 days | 4.500 PCTYTM | −0.66% | −0.030 PCTYTM |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 4.460% | 2025-01-21 | 61 days | 4.460 PCTYTM | 0.00% | 0.000 PCTYTM |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 4.430% | 2025-02-21 | 92 days | 4.430 PCTYTM | −0.23% | −0.010 PCTYTM |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 4.350% | 2025-03-21 | 120 days | 4.350 PCTYTM | −0.23% | −0.010 PCTYTM |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 4.280% | 2025-04-22 | 152 days | 4.280 PCTYTM | −0.23% | −0.010 PCTYTM |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 4.200% | 2025-05-21 | 181 days | 4.200 PCTYTM | −0.24% | −0.010 PCTYTM |
NZ01YNew Zealand 1 Year Government Bonds Yield | 0.50% | 3.960% | 2026-05-15 | 1 year 175 days | 95.098 PCTPAR | −0.25% | −0.010 PCTPAR |
NZ02YNew Zealand 2 Year Government Bonds Yield | 4.50% | 3.980% | 2027-04-15 | 2 years 145 days | 101.169 PCTPAR | −0.25% | −0.010 PCTPAR |
NZ05YNew Zealand 5 Year Government Bonds Yield | 4.50% | 4.308% | 2030-05-15 | 5 years 175 days | 100.926 PCTPAR | −0.39% | −0.017 PCTPAR |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.435% | 2031-05-15 | 6 years 175 days | 83.642 PCTPAR | −0.18% | −0.008 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.740% | 2035-05-15 | 10 years 175 days | 98.035 PCTPAR | +0.11% | 0.005 PCTPAR |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.906% | 2037-04-15 | 12 years 145 days | 80.160 PCTPAR | +0.27% | 0.013 PCTPAR |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 5.083% | 2041-05-15 | 16 years 175 days | 63.111 PCTPAR | +0.06% | 0.003 PCTPAR |