Government bonds
Bonds of Oceania
In the Pacific region, Australia and New Zealand present substantial economies and facilitate issuance of treasury bonds. Explore the listed Pacific bonds below to enhance your portfolio.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
4.25% | 3.553% | 2026-04-21 | 271 days | 100.493 PCTPAR | +1.92% | +0.067 PCTPAR | |
4.75% | 3.414% | 2027-04-21 | 1 year 271 days | 102.220 PCTPAR | +1.55% | +0.052 PCTPAR | |
2.25% | 3.454% | 2028-05-21 | 2 years 302 days | 96.797 PCTPAR | +1.20% | +0.041 PCTPAR | |
3.25% | 3.557% | 2029-04-21 | 3 years 271 days | 98.933 PCTPAR | +1.40% | +0.049 PCTPAR | |
2.50% | 3.675% | 2030-05-21 | 4 years 301 days | 94.857 PCTPAR | +1.32% | +0.048 PCTPAR | |
1.50% | 3.845% | 2031-06-21 | 5 years 332 days | 87.732 PCTPAR | +1.18% | +0.045 PCTPAR | |
1.25% | 4.006% | 2032-05-21 | 6 years 302 days | 83.709 PCTPAR | +1.01% | +0.040 PCTPAR | |
4.50% | 4.119% | 2033-04-21 | 7 years 271 days | 102.495 PCTPAR | +0.96% | +0.039 PCTPAR | |
3.75% | 4.239% | 2034-05-21 | 8 years 301 days | 96.431 PCTPAR | +0.40% | +0.017 PCTPAR | |
2.75% | 4.363% | 2035-06-21 | 9 years 332 days | 87.146 PCTPAR | +0.83% | +0.036 PCTPAR | |
3.75% | 4.476% | 2037-04-21 | 11 years 271 days | 93.426 PCTPAR | +0.81% | +0.036 PCTPAR | |
3.25% | 4.633% | 2039-06-21 | 13 years 332 days | 85.942 PCTPAR | +0.59% | +0.027 PCTPAR | |
3.00% | 4.990% | 2047-03-21 | 21 years 240 days | 73.838 PCTPAR | +0.93% | +0.046 PCTPAR | |
4.75% | 5.075% | 2054-06-21 | 28 years 332 days | 95.096 PCTPAR | +0.63% | +0.032 PCTPAR | |
0.00% | 3.360% | 2025-08-25 | 32 days | 3.360 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.270% | 2025-09-24 | 62 days | 3.270 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.230% | 2025-10-24 | 92 days | 3.230 PCTYTM | −0.31% | −0.010 PCTYTM | |
0.00% | 3.210% | 2025-11-24 | 123 days | 3.210 PCTYTM | −0.31% | −0.010 PCTYTM | |
0.00% | 3.200% | 2025-12-24 | 153 days | 3.200 PCTYTM | −0.31% | −0.010 PCTYTM | |
0.00% | 3.190% | 2026-01-26 | 186 days | 3.190 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.50% | 3.230% | 2026-05-15 | 295 days | 97.870 PCTPAR | −0.09% | −0.003 PCTPAR | |
4.50% | 3.315% | 2027-04-15 | 1 year 265 days | 101.953 PCTPAR | −0.54% | −0.018 PCTPAR | |
4.50% | 3.894% | 2030-05-15 | 4 years 295 days | 102.623 PCTPAR | −0.41% | −0.016 PCTPAR | |
1.50% | 4.102% | 2031-05-15 | 5 years 295 days | 86.696 PCTPAR | −0.27% | −0.011 PCTPAR | |
4.50% | 4.615% | 2035-05-15 | 9 years 295 days | 99.096 PCTPAR | +0.22% | +0.010 PCTPAR | |
2.75% | 4.825% | 2037-04-15 | 11 years 265 days | 81.594 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.75% | 5.099% | 2041-05-15 | 15 years 295 days | 63.967 PCTPAR | +0.18% | +0.009 PCTPAR |