Government bonds
Bonds of Oceania
In the Pacific region, Australia and New Zealand present substantial economies and facilitate issuance of treasury bonds. Explore the listed Pacific bonds below to enhance your portfolio.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
4.25% | 3.337% | 2026-04-21 | 294 days | 100.711 PCTPAR | +0.63% | +0.021 PCTPAR | |
4.75% | 3.192% | 2027-04-21 | 1 year 294 days | 102.701 PCTPAR | −1.15% | −0.037 PCTPAR | |
2.25% | 3.236% | 2028-05-21 | 2 years 325 days | 97.305 PCTPAR | −0.98% | −0.032 PCTPAR | |
3.25% | 3.312% | 2029-04-21 | 3 years 294 days | 99.777 PCTPAR | −1.16% | −0.039 PCTPAR | |
2.50% | 3.435% | 2030-05-21 | 4 years 324 days | 95.828 PCTPAR | −1.01% | −0.035 PCTPAR | |
1.50% | 3.604% | 2031-06-21 | 5 years 355 days | 88.793 PCTPAR | −0.99% | −0.036 PCTPAR | |
1.25% | 3.765% | 2032-05-21 | 6 years 325 days | 84.873 PCTPAR | −1.21% | −0.046 PCTPAR | |
4.50% | 3.875% | 2033-04-21 | 7 years 294 days | 104.167 PCTPAR | −1.20% | −0.047 PCTPAR | |
3.75% | 4.011% | 2034-05-21 | 8 years 324 days | 98.063 PCTPAR | −0.94% | −0.038 PCTPAR | |
2.75% | 4.117% | 2035-06-21 | 9 years 355 days | 88.915 PCTPAR | −0.99% | −0.041 PCTPAR | |
3.75% | 4.228% | 2037-04-21 | 11 years 294 days | 95.590 PCTPAR | −0.87% | −0.037 PCTPAR | |
3.25% | 4.363% | 2039-06-21 | 13 years 355 days | 88.449 PCTPAR | −1.22% | −0.054 PCTPAR | |
3.00% | 4.704% | 2047-03-21 | 21 years 263 days | 76.968 PCTPAR | −0.95% | −0.045 PCTPAR | |
4.75% | 4.804% | 2054-06-21 | 28 years 355 days | 99.158 PCTPAR | −0.95% | −0.046 PCTPAR | |
0.00% | 3.370% | 2025-07-30 | 29 days | 3.370 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.350% | 2025-08-29 | 59 days | 3.350 PCTYTM | +0.30% | +0.010 PCTYTM | |
0.00% | 3.330% | 2025-09-30 | 91 days | 3.330 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.320% | 2025-10-30 | 121 days | 3.320 PCTYTM | +0.30% | +0.010 PCTYTM | |
0.00% | 3.310% | 2025-11-28 | 150 days | 3.310 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.300% | 2025-12-30 | 182 days | 3.300 PCTYTM | −0.30% | −0.010 PCTYTM | |
0.50% | 3.269% | 2026-05-15 | 318 days | 97.652 PCTPAR | −0.15% | −0.005 PCTPAR | |
4.50% | 3.309% | 2027-04-15 | 1 year 288 days | 102.043 PCTPAR | −0.48% | −0.016 PCTPAR | |
4.50% | 3.850% | 2030-05-15 | 4 years 318 days | 102.856 PCTPAR | −0.65% | −0.025 PCTPAR | |
1.50% | 4.048% | 2031-05-15 | 5 years 318 days | 86.810 PCTPAR | −0.66% | −0.027 PCTPAR | |
4.50% | 4.510% | 2035-05-15 | 9 years 318 days | 99.916 PCTPAR | −0.84% | −0.038 PCTPAR | |
2.75% | 4.695% | 2037-04-15 | 11 years 288 days | 82.545 PCTPAR | −0.91% | −0.043 PCTPAR | |
1.75% | 4.945% | 2041-05-15 | 15 years 318 days | 65.151 PCTPAR | −0.86% | −0.043 PCTPAR |