Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 0.25% | 4.181% | 2025-11-21 | 1 year 13 days | 96.097 PCTPAR | +0.48% | 0.020 PCTPAR |
AU02YAustralia 2 Year Government Bonds Yield | 0.50% | 4.066% | 2026-09-21 | 1 year 317 days | 93.685 PCTPAR | +0.15% | 0.006 PCTPAR |
AU03YAustralia 3 Year Government Bonds Yield | 2.75% | 4.069% | 2027-11-21 | 3 years 13 days | 96.281 PCTPAR | +0.22% | 0.009 PCTPAR |
AU04YAustralia 4 Year Government Bonds Yield | 2.75% | 4.099% | 2028-11-21 | 4 years 13 days | 95.041 PCTPAR | +0.27% | 0.011 PCTPAR |
AU05YAustralia 5 Year Government Bonds Yield | 2.75% | 4.170% | 2029-11-21 | 5 years 13 days | 93.622 PCTPAR | +0.02% | 0.001 PCTPAR |
AU06YAustralia 6 Year Government Bonds Yield | 1.00% | 4.278% | 2030-12-21 | 6 years 43 days | 82.546 PCTPAR | −0.12% | −0.005 PCTPAR |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 4.374% | 2031-11-21 | 7 years 13 days | 79.782 PCTPAR | −0.14% | −0.006 PCTPAR |
AU08YAustralia 8 Year Government Bonds Yield | 1.75% | 4.472% | 2032-11-21 | 8 years 13 days | 81.815 PCTPAR | +0.22% | 0.010 PCTPAR |
AU09YAustralia 9 Year Government Bonds Yield | 3.00% | 4.510% | 2033-11-21 | 9 years 13 days | 88.905 PCTPAR | −0.09% | −0.004 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.529% | 2034-12-21 | 10 years 43 days | 91.726 PCTPAR | −0.55% | −0.025 PCTPAR |
AU12YAustralia 12 Year Government Bonds Yield | 4.25% | 4.563% | 2035-12-21 | 11 years 43 days | 97.293 PCTPAR | −2.52% | −0.118 PCTPAR |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.715% | 2039-06-21 | 14 years 225 days | 84.655 PCTPAR | −0.57% | −0.027 PCTPAR |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.949% | 2047-03-21 | 22 years 133 days | 73.816 PCTPAR | −0.38% | −0.019 PCTPAR |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.997% | 2054-06-21 | 29 years 225 days | 96.198 PCTPAR | +0.26% | 0.013 PCTPAR |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 4.730% | 2024-12-09 | 31 days | 4.730 PCTYTM | 0.00% | 0.000 PCTYTM |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 4.570% | 2025-01-08 | 61 days | 4.570 PCTYTM | 0.00% | 0.000 PCTYTM |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 4.520% | 2025-02-10 | 94 days | 4.520 PCTYTM | 0.00% | 0.000 PCTYTM |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 4.430% | 2025-03-10 | 122 days | 4.430 PCTYTM | +0.45% | 0.020 PCTYTM |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 4.350% | 2025-04-08 | 151 days | 4.350 PCTYTM | +0.46% | 0.020 PCTYTM |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 4.290% | 2025-05-08 | 181 days | 4.290 PCTYTM | +0.47% | 0.020 PCTYTM |
NZ01YNew Zealand 1 Year Government Bonds Yield | 0.50% | 3.986% | 2026-05-15 | 1 year 188 days | 94.946 PCTPAR | +0.15% | 0.006 PCTPAR |
NZ02YNew Zealand 2 Year Government Bonds Yield | 4.50% | 3.938% | 2027-04-15 | 2 years 158 days | 101.284 PCTPAR | +0.13% | 0.005 PCTPAR |
NZ05YNew Zealand 5 Year Government Bonds Yield | 4.50% | 4.241% | 2030-05-15 | 5 years 188 days | 101.261 PCTPAR | +0.14% | 0.006 PCTPAR |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.361% | 2031-05-15 | 6 years 188 days | 83.940 PCTPAR | +0.14% | 0.006 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.691% | 2035-05-15 | 10 years 188 days | 98.430 PCTPAR | +0.13% | 0.006 PCTPAR |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.843% | 2037-04-15 | 12 years 158 days | 80.630 PCTPAR | +0.10% | 0.005 PCTPAR |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 5.031% | 2041-05-15 | 16 years 188 days | 63.500 PCTPAR | +0.12% | 0.006 PCTPAR |