Coin | Rank | Price | Change % 24h | Market cap | Volume 24h | Circ supply | Category |
---|---|---|---|---|---|---|---|
BTCBitcoin | 1 | 94,311.51 USD | −1.40% | 1.87 T USD | 59.79 B USD | 19.8 M | Cryptocurrencies, Layer 1 |
ETHEthereum | 2 | 3,409.48 USD | +2.73% | 410.7 B USD | 30.94 B USD | 120.46 M | Smart contract platforms, Layer 1 |
USDTTether USDt | 3 | 0.99857 USD | −0.04% | 139.65 B USD | 132.21 B USD | 139.85 B | Stablecoins, Asset-backed Stablecoins |
XRPXRP | 4 | 2.2587 USD | +2.38% | 129.32 B USD | 8.26 B USD | 57.25 B | Cryptocurrencies, Enterprise solutions, Layer 1 |
BNBBNB | 5 | 691.36 USD | +4.32% | 99.56 B USD | 1.61 B USD | 144.01 M | Smart contract platforms, Centralized-exchange, Layer 1 |
SOLSolana | 6 | 190.76 USD | +3.42% | 91.46 B USD | 4.28 B USD | 479.45 M | Smart contract platforms, Layer 1 |
DOGEDogecoin | 7 | 0.32260 USD | +1.90% | 47.53 B USD | 3.77 B USD | 147.33 B | Memes, Cryptocurrencies, Layer 1 |
USDCUSDC | 8 | 1.00016 USD | +0.02% | 43.09 B USD | 8.84 B USD | 43.08 B | Stablecoins, Asset-backed Stablecoins |
ADACardano | 9 | 0.91283 USD | +1.38% | 32.06 B USD | 1.18 B USD | 35.13 B | Smart contract platforms, Layer 1 |
TRXTRON | 10 | 0.25213 USD | +1.51% | 21.74 B USD | 1.08 B USD | 86.21 B | Smart contract platforms, Payments, Layer 1 |
AVAXAvalanche | 11 | 38.826 USD | +4.39% | 15.91 B USD | 760 M USD | 409.84 M | Smart contract platforms, Layer 1 |
LINKChainlink | 12 | 24.220 USD | +5.68% | 15.45 B USD | 1.37 B USD | 638.1 M | Oracles, Data management & AI, Web3 |
TONToncoin | 13 | 5.6092 USD | +2.49% | 14.31 B USD | 228.6 M USD | 2.55 B | Smart contract platforms, Layer 1 |
SUISui | 14 | 4.6621 USD | +7.35% | 13.65 B USD | 2.29 B USD | 2.93 B | Smart contract platforms, Developments tools, Scaling, Layer 1 |
SHIBShiba Inu | 15 | 0.000022412 USD | +2.30% | 13.21 B USD | 653.85 M USD | 589.26 T | Memes, Cryptocurrencies |
HBARHedera | 16 | 0.29605 USD | +10.66% | 11.32 B USD | 1.2 B USD | 38.25 B | Smart contract platforms, Enterprise solutions, DeFi, Layer 1 |
XLMStellar | 17 | 0.37325 USD | +3.83% | 11.3 B USD | 413.19 M USD | 30.28 B | Cryptocurrencies, Smart contract platforms, Layer 1 |
DOTPolkadot | 18 | 7.3179 USD | +4.54% | 11.21 B USD | 445.03 M USD | 1.53 B | Smart contract platforms, Layer 1 |
BCHBitcoin Cash | 19 | 460.20 USD | +2.33% | 9.11 B USD | 394.88 M USD | 19.81 M | Cryptocurrencies, Layer 1 |
LEOUNUS SED LEO | 20 | 9.3778 USD | −0.27% | 8.67 B USD | 1.61 M USD | 924.44 M | Centralized-exchange, Payments |
UNIUniswap | 21 | 14.057 USD | −0.50% | 8.44 B USD | 605.31 M USD | 600.48 M | Decentralized exchange, DeFi, DAO |
LTCLitecoin | 22 | 106.63 USD | +2.89% | 8.03 B USD | 797.49 M USD | 75.34 M | Cryptocurrencies, Layer 1 |
PEPEPepe | 23 | 0.000018262 USD | +1.53% | 7.68 B USD | 1.97 B USD | 420.69 T | Memes |
NEARNEAR Protocol | 24 | 5.4305 USD | +5.37% | 6.61 B USD | 808.18 M USD | 1.22 B | Smart contract platforms, Data management & AI, Interoperability, Layer 1 |
BGBBitget Token | 25 | 4.4589 USD | +7.40% | 6.24 B USD | 174.63 M USD | 1.4 B | Centralized-exchange |
USDEEthena USDe | 26 | 0.99852 USD | −0.06% | 5.91 B USD | 116.76 M USD | 5.92 B | Stablecoins, Asset-backed Stablecoins |
AAVEAave | 27 | 382.00 USD | +15.92% | 5.74 B USD | 1.46 B USD | 15.02 M | Lending & Borrowing, DeFi, DAO |
DAIDai | 28 | 0.99989 USD | +0.00% | 5.36 B USD | 161.51 M USD | 5.37 B | Stablecoins, Asset-backed Stablecoins, DeFi |
APTAptos | 29 | 9.5465 USD | +3.12% | 5.31 B USD | 487.3 M USD | 556.47 M | Smart contract platforms, Layer 1 |
ICPInternet Computer | 30 | 10.758 USD | +6.21% | 5.14 B USD | 200.71 M USD | 477.5 M | Smart contract platforms, Data management & AI, DeFi, Layer 1 |
CROCronos | 31 | 0.16107 USD | +3.27% | 4.28 B USD | 38.7 M USD | 26.57 B | Smart contract platforms, Centralized-exchange, Payments, Layer 1 |
POLPOL (ex-MATIC) | 32 | 0.50365 USD | +4.26% | 4.23 B USD | 249.97 M USD | 8.4 B | — |
ETCEthereum Classic | 33 | 27.283 USD | +3.09% | 4.09 B USD | 256.56 M USD | 150.07 M | Smart contract platforms, Layer 1 |
MNTMantle | 34 | 1.2049 USD | +1.01% | 4.06 B USD | 142.38 M USD | 3.37 B | Scaling, DeFi, DAO |
RENDERRender | 35 | 7.7660 USD | +8.18% | 4.02 B USD | 538.34 M USD | 517.7 M | Distributed computing & Storage, Data management & AI, NFTs & Collectibles, Scaling, Social, media & Content, Metaverse, Web3, DePIN |
VETVeChain | 36 | 0.048260 USD | +3.65% | 3.91 B USD | 95.66 M USD | 80.99 B | Smart contract platforms, Internet of things, Logistics, Layer 1 |
TAOBittensor | 37 | 491.31 USD | +6.73% | 3.63 B USD | 243.82 M USD | 7.38 M | Distributed computing & Storage, Oracles, Data management & AI, DAO, DePIN |
OMMANTRA | 38 | 3.8050 USD | +2.87% | 3.61 B USD | 60.36 M USD | 949.98 M | Lending & Borrowing, DeFi, DAO |
XMRMonero | 39 | 187.88 USD | −0.51% | 3.47 B USD | 77.33 M USD | 18.45 M | Privacy, Cryptocurrencies, Layer 1 |
ARBArbitrum | 40 | 0.79958 USD | +4.87% | 3.37 B USD | 503.43 M USD | 4.21 B | Scaling, Web3, DAO |
FETArtificial Superintelligence Alliance | 41 | 1.3604 USD | +5.55% | 3.32 B USD | 341 M USD | 2.44 B | Data management & AI, Interoperability, Layer 1 |
FILFilecoin | 42 | 5.1758 USD | +4.73% | 3.18 B USD | 350.59 M USD | 613.8 M | Distributed computing & Storage, Data management & AI, Web3, DePIN |
VIRTUALVirtuals Protocol | 43 | 3.1591 USD | +25.38% | 3.16 B USD | 374.86 M USD | 1 B | Data management & AI, Metaverse |
ALGOAlgorand | 44 | 0.37363 USD | +3.32% | 3.11 B USD | 371.53 M USD | 8.33 B | Smart contract platforms, Layer 1 |
KASKaspa | 45 | 0.12239 USD | +3.23% | 3.11 B USD | 187.92 M USD | 25.4 B | Cryptocurrencies, Layer 1 |
ENAEthena | 46 | 1.0530 USD | −3.13% | 3.09 B USD | 604.93 M USD | 2.94 B | DeFi |
FTMFantom | 47 | 1.02473 USD | +3.35% | 2.87 B USD | 404.77 M USD | 2.8 B | Smart contract platforms, Enterprise solutions, Layer 1 |
OKBOKB | 48 | 46.113 USD | +1.49% | 2.77 B USD | 2.77 M USD | 60 M | Centralized-exchange, Layer 1 |
ATOMCosmos | 49 | 6.8848 USD | +5.27% | 2.69 B USD | 222.86 M USD | 390.93 M | Smart contract platforms, Interoperability, Layer 1 |
OPOptimism | 50 | 1.9184 USD | +6.45% | 2.59 B USD | 408.46 M USD | 1.35 B | Scaling |
STXStacks | 51 | 1.6860 USD | +2.26% | 2.54 B USD | 175.09 M USD | 1.51 B | Smart contract platforms, NFTs & Collectibles, DeFi, Metaverse, Web3 |
TIACelestia | 52 | 5.2907 USD | +5.19% | 2.45 B USD | 163.4 M USD | 463.59 M | — |
IMXImmutable | 53 | 1.4406 USD | +6.03% | 2.44 B USD | 79.06 M USD | 1.69 B | Developments tools, Gaming, NFTs & Collectibles, Scaling, Marketplace |
BONKBonk | 54 | 0.000031985 USD | +0.46% | 2.43 B USD | 312.21 M USD | 75.83 T | Memes |
THETATheta Network | 55 | 2.3084 USD | +5.06% | 2.31 B USD | 66.76 M USD | 1 B | Smart contract platforms, Distributed computing & Storage, Data management & AI, Enterprise solutions, Social, media & Content, Web3, Layer 1, DePIN |
ONDOOndo | 56 | 1.6554 USD | +2.04% | 2.3 B USD | 291.27 M USD | 1.39 B | — |
INJInjective | 57 | 22.768 USD | +8.36% | 2.25 B USD | 185.49 M USD | 98.97 M | Smart contract platforms, Data management & AI, Interoperability, DeFi, Web3, Layer 1 |
GRTThe Graph | 58 | 0.22117 USD | +5.05% | 2.11 B USD | 100.42 M USD | 9.55 B | Data management & AI, Enterprise solutions, Web3 |
WIFdogwifhat | 59 | 2.0096 USD | +3.93% | 2.01 B USD | 442.65 M USD | 998.84 M | Memes |
FDUSDFirst Digital USD | 60 | 1.00237 USD | +0.50% | 1.94 B USD | 7.87 B USD | 1.93 B | Stablecoins |
SEISei | 61 | 0.45354 USD | +5.82% | 1.91 B USD | 266.79 M USD | 4.21 B | Developments tools, Layer 1 |
MMOVEMovement | 62 | 0.84127 USD | +8.47% | 1.89 B USD | 715.54 M USD | 2.25 B | — |
WLDWorldcoin | 63 | 2.3200 USD | +3.69% | 1.88 B USD | 341.27 M USD | 808.41 M | Privacy, Identity |
RUNETHORChain | 64 | 5.2354 USD | +3.48% | 1.8 B USD | 294.43 M USD | 344.18 M | Decentralized exchange, DeFi, Layer 1 |
PPENGUPudgy Penguins | 65 | 0.028546 USD | +6.33% | 1.78 B USD | 496.58 M USD | 62.42 B | Memes, NFTs & Collectibles |
JASMYJasmyCoin | 66 | 0.035530 USD | +6.00% | 1.76 B USD | 178.17 M USD | 49.39 B | Internet of things |
FLOKIFLOKI | 67 | 0.00017707 USD | +4.08% | 1.7 B USD | 277.04 M USD | 9.6 T | Memes, Gaming, Metaverse |
LDOLido DAO | 68 | 1.8366 USD | +5.60% | 1.65 B USD | 209.97 M USD | 896.15 M | Derivatives, DeFi, DAO |
FLRFLARE | 69 | 0.026803 USD | +1.18% | 1.47 B USD | 12.25 M USD | 54.94 B | Developments tools, Interoperability, Layer 1 |
BEAMBeam | 70 | 0.029419 USD | +5.18% | 1.46 B USD | 64.22 M USD | 49.47 B | Gaming |
RAYRaydium | 71 | 4.9762 USD | +9.67% | 1.45 B USD | 105.5 M USD | 290.89 M | Decentralized exchange, DeFi |
MKRMaker | 72 | 1,609.33 USD | +0.19% | 1.43 B USD | 110.03 M USD | 891.09 K | Lending & Borrowing, DeFi, DAO |
QNTQuant | 73 | 118.31 USD | +10.17% | 1.43 B USD | 37.7 M USD | 12.07 M | Interoperability |
SANDThe Sandbox | 74 | 0.58478 USD | +2.36% | 1.42 B USD | 303.63 M USD | 2.43 B | Gaming, NFTs & Collectibles, Metaverse, Marketplace |
PYTHPyth Network | 75 | 0.38700 USD | +5.14% | 1.4 B USD | 94.21 M USD | 3.62 B | Oracles, Interoperability |
XTZTezos | 76 | 1.3666 USD | +3.95% | 1.39 B USD | 73.12 M USD | 1.02 B | Smart contract platforms, Layer 1 |
GALAGala | 77 | 0.037037 USD | +3.64% | 1.36 B USD | 237.79 M USD | 36.59 B | Gaming, NFTs & Collectibles |
KCSKuCoin Token | 78 | 11.131 USD | +1.06% | 1.34 B USD | 1.49 M USD | 120.23 M | Centralized-exchange |
KAIAKaia | 79 | 0.22607 USD | +1.72% | 1.33 B USD | 38.85 M USD | 5.9 B | Enterprise solutions, Layer 1 |
BRETTBrett (Based) | 80 | 0.13418 USD | +2.78% | 1.33 B USD | 44.17 M USD | 9.91 B | Memes |
EOSEOS | 81 | 0.84711 USD | +5.84% | 1.3 B USD | 205.06 M USD | 1.54 B | Smart contract platforms |
ENSEthereum Name Service | 82 | 36.831 USD | +6.62% | 1.3 B USD | 348.16 M USD | 35.19 M | Identity, Web3, DAO |
HNTHelium | 83 | 7.3176 USD | +7.91% | 1.28 B USD | 31.34 M USD | 175.33 M | Internet of things, Enterprise solutions, Web3, DePIN |
XDCXDC Network | 84 | 0.085405 USD | +13.64% | 1.28 B USD | 47.77 M USD | 14.93 B | Smart contract platforms, Enterprise solutions, Layer 1 |
FLOWFlow | 85 | 0.76784 USD | +4.47% | 1.19 B USD | 89.35 M USD | 1.55 B | Smart contract platforms, NFTs & Collectibles, Sports, Layer 1 |
GTGateToken | 86 | 13.352 USD | +2.35% | 1.18 B USD | 8.69 M USD | 88.7 M | Centralized-exchange |
CRVCurve DAO Token | 87 | 0.94611 USD | +9.92% | 1.19 B USD | 605.52 M USD | 1.26 B | Decentralized exchange, DeFi, DAO |
JUPJupiter | 88 | 0.86191 USD | +4.03% | 1.16 B USD | 99.69 M USD | 1.35 B | Decentralized exchange, Derivatives, Interoperability, DeFi |
IOTAIOTA | 89 | 0.31745 USD | +5.39% | 1.13 B USD | 61.1 M USD | 3.55 B | Cryptocurrencies, Internet of things, DePIN |
ARArweave | 90 | 17.107 USD | +4.14% | 1.12 B USD | 102.79 M USD | 65.65 M | Distributed computing & Storage, Web3, DePIN |
BTTBitTorrent-New | 91 | 0.0000011553 USD | −0.06% | 1.12 B USD | 42.46 M USD | 968.25 T | Distributed computing & Storage, Web3, DePIN |
STRKStarknet | 92 | 0.49227 USD | +3.20% | 1.11 B USD | 125.14 M USD | 2.26 B | Scaling, Web3 |
ZECZcash | 93 | 68.395 USD | +13.26% | 1.12 B USD | 177.76 M USD | 16.33 M | Privacy, Cryptocurrencies, Layer 1 |
BSVBitcoin SV | 94 | 55.488 USD | +2.09% | 1.1 B USD | 60.72 M USD | 19.8 M | Cryptocurrencies, Scaling |
AEROAerodrome Finance | 95 | 1.5315 USD | +2.78% | 1.1 B USD | 83.11 M USD | 715.98 M | Decentralized exchange, DeFi |
AIOZAIOZ Network | 96 | 0.94139 USD | +0.23% | 1.08 B USD | 30.57 M USD | 1.15 B | Distributed computing & Storage, Data management & AI, Web3, Layer 1, DePIN |
FTTFTX Token | 97 | 3.2520 USD | +4.01% | 1.07 B USD | 94.09 M USD | 328.9 M | Centralized-exchange, Derivatives |
NEONeo | 98 | 14.998 USD | +4.70% | 1.06 B USD | 44.12 M USD | 70.54 M | Smart contract platforms, Enterprise solutions |
CORECore | 99 | 1.1267 USD | +2.81% | 1.05 B USD | 59.82 M USD | 930.43 M | Scaling, Web3, DAO |
AXSAxie Infinity | 100 | 6.6466 USD | +7.75% | 1.04 B USD | 96 M USD | 156.92 M | Gaming, NFTs & Collectibles, Metaverse |