Coin | Rank | Price | Change % 24h | Market cap | Volume 24h | Circ supply | Category |
---|---|---|---|---|---|---|---|
BTCBitcoin | 1 | 104,620.04 USD | +0.25% | 2.07 T USD | 21.39 B USD | 19.82 M | Cryptocurrencies, Layer 1 |
ETHEthereum | 2 | 3,296.38 USD | +0.41% | 397.24 B USD | 12.6 B USD | 120.51 M | Smart contract platforms, Layer 1 |
XRPXRP | 3 | 3.1137 USD | +0.46% | 179.48 B USD | 3.17 B USD | 57.64 B | Cryptocurrencies, Enterprise solutions, Layer 1 |
USDTTether USDt | 4 | 0.99984 USD | −0.01% | 139.31 B USD | 61.53 B USD | 139.33 B | Stablecoins, Asset-backed Stablecoins |
SOLSolana | 5 | 254.68 USD | +2.71% | 123.93 B USD | 4.26 B USD | 486.61 M | Smart contract platforms, Layer 1 |
BNBBNB | 6 | 685.33 USD | +0.45% | 97.65 B USD | 1.45 B USD | 142.48 M | Smart contract platforms, Centralized-exchange, Layer 1 |
USDCUSDC | 7 | 1.0000 USD | 0.00% | 52.19 B USD | 6.92 B USD | 52.19 B | Stablecoins, Asset-backed Stablecoins |
DOGEDogecoin | 8 | 0.35033 USD | +1.05% | 51.77 B USD | 1.4 B USD | 147.78 B | Memes, Cryptocurrencies, Layer 1 |
ADACardano | 9 | 0.9811 USD | +0.86% | 34.52 B USD | 500.06 M USD | 35.18 B | Smart contract platforms, Layer 1 |
TRXTRON | 10 | 0.25079 USD | −2.20% | 21.6 B USD | 436.38 M USD | 86.13 B | Smart contract platforms, Payments, Layer 1 |
LINKChainlink | 11 | 25.209 USD | +1.38% | 16.09 B USD | 447.07 M USD | 638.1 M | Oracles, Data management & AI, Web3 |
AVAXAvalanche | 12 | 37.247 USD | +5.91% | 15.33 B USD | 616.65 M USD | 411.59 M | Smart contract platforms, Layer 1 |
HBARHedera | 13 | 0.33785 USD | +1.65% | 12.93 B USD | 528.67 M USD | 38.27 B | Smart contract platforms, Enterprise solutions, DeFi, Layer 1 |
XLMStellar | 14 | 0.42099 USD | −1.13% | 12.85 B USD | 302.15 M USD | 30.52 B | Cryptocurrencies, Smart contract platforms, Layer 1 |
TONToncoin | 15 | 5.0257 USD | −0.32% | 12.51 B USD | 104.12 M USD | 2.49 B | Smart contract platforms, Layer 1 |
SUISui | 16 | 4.1366 USD | +0.03% | 12.45 B USD | 620.74 M USD | 3.01 B | Smart contract platforms, Developments tools, Scaling, Layer 1 |
SHIBShiba Inu | 17 | 0.000019850 USD | −0.03% | 11.7 B USD | 178.2 M USD | 589.26 T | Memes, Cryptocurrencies |
DOTPolkadot | 18 | 6.2916 USD | +0.15% | 9.7 B USD | 132.05 M USD | 1.54 B | Smart contract platforms, Layer 1 |
LTCLitecoin | 19 | 122.49 USD | +0.10% | 9.24 B USD | 1 B USD | 75.46 M | Cryptocurrencies, Layer 1 |
LEOUNUS SED LEO | 20 | 9.7927 USD | +0.36% | 9.05 B USD | 440.41 K USD | 924.24 M | Centralized-exchange, Payments |
BGBBitget Token | 21 | 7.5242 USD | −3.26% | 9.03 B USD | 515.2 M USD | 1.2 B | Centralized-exchange |
BCHBitcoin Cash | 22 | 436.74 USD | +0.47% | 8.66 B USD | 254.29 M USD | 19.82 M | Cryptocurrencies, Layer 1 |
HYPEHyperliquid | 23 | 23.527 USD | +7.34% | 7.86 B USD | 99.47 M USD | 333.93 M | Decentralized exchange, Derivatives, Layer 1 |
UNIUniswap | 24 | 11.977 USD | −1.02% | 7.19 B USD | 198.38 M USD | 600.52 M | Decentralized exchange, DeFi, DAO |
PEPEPepe | 25 | 0.000014810 USD | −0.90% | 6.23 B USD | 489.98 M USD | 420.69 T | Memes |
TRUMPOFFICIAL TRUMP | 26 | 29.583 USD | +11.11% | 5.92 B USD | 4.93 B USD | 200 M | Memes |
NEARNEAR Protocol | 27 | 5.0135 USD | +2.57% | 5.9 B USD | 167.51 M USD | 1.18 B | Smart contract platforms, Data management & AI, Interoperability, Layer 1 |
USDEEthena USDe | 28 | 1.00013 USD | +0.02% | 5.77 B USD | 60.53 M USD | 5.77 B | Stablecoins, Asset-backed Stablecoins |
DAIDai | 29 | 1.0003 USD | +0.02% | 5.37 B USD | 152.57 M USD | 5.37 B | Stablecoins, Asset-backed Stablecoins, DeFi |
AAVEAave | 30 | 324.91 USD | −1.84% | 4.89 B USD | 309.59 M USD | 15.05 M | Lending & Borrowing, DeFi, DAO |
APTAptos | 31 | 8.1751 USD | +0.97% | 4.68 B USD | 125.62 M USD | 572.95 M | Smart contract platforms, Layer 1 |
ONDOOndo | 32 | 1.4138 USD | +0.06% | 4.47 B USD | 394.24 M USD | 3.16 B | — |
ICPInternet Computer | 33 | 9.1268 USD | +1.31% | 4.38 B USD | 112.96 M USD | 480.06 M | Smart contract platforms, Data management & AI, DeFi, Layer 1 |
OMMANTRA | 34 | 4.6253 USD | +31.70% | 4.45 B USD | 457.21 M USD | 962.67 M | Lending & Borrowing, DeFi, DAO |
XMRMonero | 35 | 221.39 USD | +0.14% | 4.08 B USD | 47.78 M USD | 18.45 M | Privacy, Cryptocurrencies, Layer 1 |
ETCEthereum Classic | 36 | 26.762 USD | −0.16% | 4.03 B USD | 135.14 M USD | 150.5 M | Smart contract platforms, Layer 1 |
MNTMantle | 37 | 1.1782 USD | −1.45% | 3.96 B USD | 84.73 M USD | 3.36 B | Scaling, DeFi, DAO |
VETVeChain | 38 | 0.047398 USD | −1.23% | 3.84 B USD | 71.77 M USD | 80.99 B | Smart contract platforms, Internet of things, Logistics, Layer 1 |
POLPOL (ex-MATIC) | 39 | 0.43438 USD | +1.04% | 3.68 B USD | 126.74 M USD | 8.47 B | — |
CROCronos | 40 | 0.13951 USD | +1.42% | 3.71 B USD | 17 M USD | 26.57 B | Smart contract platforms, Centralized-exchange, Payments, Layer 1 |
RENDERRender | 41 | 7.0071 USD | +4.04% | 3.63 B USD | 58.78 M USD | 517.7 M | Distributed computing & Storage, Data management & AI, NFTs & Collectibles, Scaling, Social, media & Content, Metaverse, Web3, DePIN |
ALGOAlgorand | 42 | 0.40218 USD | +0.62% | 3.38 B USD | 156.83 M USD | 8.4 B | Smart contract platforms, Layer 1 |
TAOBittensor | 43 | 415.84 USD | +13.65% | 3.42 B USD | 167.92 M USD | 8.22 M | Distributed computing & Storage, Oracles, Data management & AI, DAO, DePIN |
KASKaspa | 44 | 0.13064 USD | +1.41% | 3.35 B USD | 45.27 M USD | 25.62 B | Cryptocurrencies, Layer 1 |
OKBOKB | 45 | 54.950 USD | +1.37% | 3.3 B USD | 4.39 M USD | 60 M | Centralized-exchange, Layer 1 |
FILFilecoin | 46 | 4.9616 USD | −0.46% | 3.09 B USD | 123.65 M USD | 622.96 M | Distributed computing & Storage, Data management & AI, Web3, DePIN |
ARBArbitrum | 47 | 0.70069 USD | +1.43% | 3.04 B USD | 156.18 M USD | 4.34 B | Scaling, Web3, DAO |
FETArtificial Superintelligence Alliance | 48 | 1.2029 USD | +0.12% | 2.93 B USD | 100.17 M USD | 2.43 B | Data management & AI, Interoperability, Layer 1 |
ENAEthena | 49 | 0.83447 USD | −0.56% | 2.53 B USD | 335.07 M USD | 3.03 B | DeFi |
ATOMCosmos | 50 | 6.1031 USD | −1.59% | 2.39 B USD | 124.92 M USD | 390.93 M | Smart contract platforms, Interoperability, Layer 1 |
TIACelestia | 51 | 4.5248 USD | +1.00% | 2.28 B USD | 58.72 M USD | 503.43 M | — |
GTGateToken | 52 | 25.446 USD | +1.16% | 2.26 B USD | 32.71 M USD | 88.74 M | Centralized-exchange |
RAYRaydium | 53 | 7.6911 USD | +3.56% | 2.24 B USD | 104.66 M USD | 290.87 M | Decentralized exchange, DeFi |
BONKBonk | 54 | 0.000029000 USD | −2.93% | 2.22 B USD | 145.07 M USD | 76.58 T | Memes |
OPOptimism | 55 | 1.6233 USD | −1.65% | 2.19 B USD | 142.76 M USD | 1.35 B | Scaling |
IMXImmutable | 56 | 1.2181 USD | +3.56% | 2.12 B USD | 35.18 M USD | 1.74 B | Developments tools, Gaming, NFTs & Collectibles, Scaling, Marketplace |
STXStacks | 57 | 1.3855 USD | +0.76% | 2.09 B USD | 32.9 M USD | 1.51 B | Smart contract platforms, NFTs & Collectibles, DeFi, Metaverse, Web3 |
INJInjective | 58 | 20.717 USD | +1.53% | 2.05 B USD | 83.34 M USD | 98.97 M | Smart contract platforms, Data management & AI, Interoperability, DeFi, Web3, Layer 1 |
THETATheta Network | 59 | 1.9851 USD | +0.05% | 1.99 B USD | 16.11 M USD | 1 B | Smart contract platforms, Distributed computing & Storage, Data management & AI, Enterprise solutions, Social, media & Content, Web3, Layer 1, DePIN |
WLDWorldcoin | 60 | 2.0712 USD | −1.30% | 1.97 B USD | 196.93 M USD | 951.92 M | Privacy, Identity |
LDOLido DAO | 61 | 2.1288 USD | +9.43% | 1.91 B USD | 195.85 M USD | 896.05 M | Derivatives, DeFi, DAO |
FDUSDFirst Digital USD | 62 | 0.99947 USD | +0.02% | 1.84 B USD | 3.29 B USD | 1.84 B | Stablecoins |
GRTThe Graph | 63 | 0.18683 USD | +2.77% | 1.78 B USD | 72.47 M USD | 9.55 B | Data management & AI, Enterprise solutions, Web3 |
DEXEDeXe | 64 | 19.946 USD | +3.96% | 1.67 B USD | 24.43 M USD | 83.73 M | Data management & AI, Asset management, DeFi |
XDCXDC Network | 65 | 0.10987 USD | −2.14% | 1.64 B USD | 51.12 M USD | 14.93 B | Smart contract platforms, Enterprise solutions, Layer 1 |
KCSKuCoin Token | 66 | 13.116 USD | +0.05% | 1.61 B USD | 1.47 M USD | 122.67 M | Centralized-exchange |
MOVEMovement | 67 | 0.70170 USD | +2.95% | 1.61 B USD | 138.84 M USD | 2.3 B | Layer 1 |
VIRTUALVirtuals Protocol | 68 | 2.4454 USD | +3.55% | 1.58 B USD | 175.02 M USD | 645.78 M | Data management & AI, Metaverse |
SSSonic (prev. FTM) | 69 | 0.53967 USD | +0.62% | 1.55 B USD | 121.05 M USD | 2.88 B | Layer 1 |
JUPJupiter | 70 | 0.91518 USD | −2.54% | 1.54 B USD | 620.82 M USD | 1.69 B | Decentralized exchange, Derivatives, Interoperability, DeFi |
SEISei | 71 | 0.34611 USD | +1.84% | 1.53 B USD | 94.61 M USD | 4.43 B | Developments tools, Layer 1 |
PENGUPudgy Penguins | 72 | 0.024268 USD | +8.60% | 1.53 B USD | 186.18 M USD | 62.86 B | Memes, NFTs & Collectibles |
FLRFLARE | 73 | 0.026132 USD | −1.21% | 1.49 B USD | 8.84 M USD | 57.11 B | Developments tools, Interoperability, Layer 1 |
SANDThe Sandbox | 74 | 0.55659 USD | +0.82% | 1.36 B USD | 83.07 M USD | 2.45 B | Gaming, NFTs & Collectibles, Metaverse, Marketplace |
XCNOnyxcoin | 75 | 0.046464 USD | +89.96% | 1.43 B USD | 1.45 B USD | 30.79 B | Enterprise solutions |
JASMYJasmyCoin | 76 | 0.027110 USD | −1.57% | 1.34 B USD | 70.53 M USD | 49.44 B | Internet of things |
FLOKIFLOKI | 77 | 0.00013640 USD | +0.25% | 1.31 B USD | 127.53 M USD | 9.61 T | Memes, Gaming, Metaverse |
QNTQuant | 78 | 105.04 USD | −2.20% | 1.27 B USD | 28.86 M USD | 12.07 M | Interoperability |
WIFdogwifhat | 79 | 1.2600 USD | −1.11% | 1.26 B USD | 163.79 M USD | 998.84 M | Memes |
EOSEOS | 80 | 0.80061 USD | +0.55% | 1.23 B USD | 117.82 M USD | 1.54 B | Smart contract platforms |
FARTCOINFartcoin | 81 | 1.2657 USD | +5.73% | 1.27 B USD | 213.7 M USD | 1 B | Memes |
KAIAKaia | 82 | 0.20369 USD | −1.91% | 1.21 B USD | 13.97 M USD | 5.93 B | Enterprise solutions, Layer 1 |
ENSEthereum Name Service | 83 | 33.919 USD | +0.59% | 1.2 B USD | 73.31 M USD | 35.38 M | Identity, Web3, DAO |
GALAGala | 84 | 0.032265 USD | +0.93% | 1.19 B USD | 65.88 M USD | 36.83 B | Gaming, NFTs & Collectibles |
XTZTezos | 85 | 1.1583 USD | +0.36% | 1.19 B USD | 23.01 M USD | 1.03 B | Smart contract platforms, Layer 1 |
IOTAIOTA | 86 | 0.32594 USD | +2.19% | 1.18 B USD | 30.9 M USD | 3.61 B | Cryptocurrencies, Internet of things, DePIN |
PYTHPyth Network | 87 | 0.31182 USD | +0.13% | 1.13 B USD | 37.95 M USD | 3.62 B | Oracles, Interoperability |
SPXSPX6900 | 88 | 1.1988 USD | +1.13% | 1.12 B USD | 35.74 M USD | 930.99 M | Memes |
MKRMaker | 89 | 1,234.93 USD | −1.16% | 1.1 B USD | 125.48 M USD | 890.28 K | Lending & Borrowing, DeFi, DAO |
FLOWFlow | 90 | 0.68317 USD | +1.15% | 1.07 B USD | 23.73 M USD | 1.56 B | Smart contract platforms, NFTs & Collectibles, Sports, Layer 1 |
BTTBitTorrent-New | 91 | 0.0000010749 USD | +0.36% | 1.04 B USD | 25.19 M USD | 968.25 T | Distributed computing & Storage, Web3, DePIN |
CRVCurve DAO Token | 92 | 0.80418 USD | +0.26% | 1.02 B USD | 127.26 M USD | 1.27 B | Decentralized exchange, DeFi, DAO |
BSVBitcoin SV | 93 | 51.890 USD | +0.81% | 1.03 B USD | 47.28 M USD | 19.82 M | Cryptocurrencies, Scaling |
NEONeo | 94 | 14.048 USD | +1.52% | 990.93 M USD | 20.96 M USD | 70.54 M | Smart contract platforms, Enterprise solutions |
ARArweave | 95 | 14.543 USD | +1.70% | 954.78 M USD | 22.22 M USD | 65.65 M | Distributed computing & Storage, Web3, DePIN |
NEXONexo | 96 | 1.4338 USD | +1.19% | 926.44 M USD | 9.49 M USD | 646.15 M | Lending & Borrowing, Payments |
MANADecentraland | 97 | 0.47157 USD | +0.42% | 915.91 M USD | 52.12 M USD | 1.94 B | Gaming, NFTs & Collectibles, Metaverse |
AXSAxie Infinity | 98 | 5.7290 USD | +0.92% | 905.27 M USD | 30.12 M USD | 158.02 M | Gaming, NFTs & Collectibles, Metaverse |
STRKStarknet | 99 | 0.37031 USD | +3.27% | 895.82 M USD | 53.03 M USD | 2.42 B | Scaling, Web3 |
AI16Zai16z | 100 | 0.81219 USD | −1.16% | 893.41 M USD | 108.09 M USD | 1.1 B | Memes |