Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins at all-time lows

No one wants to see their investment in the red zone, but sometimes it happens because of poor technicals or fundamentals. Check out our list of coins at their all-time lows, they might be worth your attention.
Coin
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Category
4EVER4EVERLAND22330.0011915 USD−1.47%1.18 M USD205.95 K USD987.5 M—
A1XAI Nexus21560.0028314 USD+3.19%1.39 M USD55.99 K USD490 MGaming
AAAHHMPlankton in Pain35450.000030819 USD−14.40%30.82 K USD5.21 K USD1 BMemes
ABDSABDS Token32710.031479 USD+1.07%96 K USD249.03 K USD3.05 MMemes
AKITAXAkitavax34800.0000059899 USD+9.32%43.77 K USD—7.31 B—
ANDYAndy BSC20810.000000015600 USD−18.14%1.56 M USD927.92 K USD100 TMemes
ANLOGAnalog18450.0013840 USD−8.70%2.57 M USD6.15 M USD1.86 BInteroperability
AVAXAIAIvalanche DeFAI Agents29060.0013950 USD−1.47%265.46 K USD297.64 K USD190.29 MData management & AI
BCNBytecoin9160.00014000 USD−18.45%25.77 M USD5.37 K USD184.07 BPrivacy, Cryptocurrencies, Payments
BEANSSUNBEANS30580.00000027799 USD−7.55%190.27 K USD220.81 K USD684.44 BMemes
BHATBH Network27510.0021158 USD−5.78%378.09 K USD2.9 K USD178.7 M—
BIGJIMBig Jim35650.000000027899 USD−26.14%27.86 K USD8.08 K USD998.76 BMemes
BLOCKBlockGames31230.0018000 USD−7.58%150.16 K USD207.69 K USD83.42 MGaming
BOMBLollybomb Meme Coin24020.000083998 USD−1.28%839.98 K USD7 USD10 B—
BONUSBonusBlock29260.0074499 USD−20.88%238.58 K USD32 K USD32.03 M—
BRAWLBitBrawl31930.00012855 USD−3.76%124.64 K USD223.59 K USD969.55 MGaming
BRCSTBRCStarter35000.024746 USD+0.24%40.38 K USD911 USD1.63 M—
BRWLBlockchain Brawlers22450.0011315 USD−5.96%1.13 M USD32.24 K USD1 B—
BTGBitcoin Gold6302.7799 USD−5.40%48.69 M USD16.52 M USD17.51 MCryptocurrencies
CHAMPNFT Champions33950.00039999 USD−0.73%60.08 K USD1.17 K USD150.2 MGaming
CHERCherry Network31260.00059265 USD+0.08%149.41 K USD—252.11 M—
COFICoFiX—0.0018610 USD+10.27%—8.85 K USD—Decentralized exchange, DeFi
CROWNCROWN Token27050.14020 USD−5.82%420.6 K USD77.04 K USD3 M—
CTPCtomorrow Platform15520.0026984 USD−2.22%4.4 M USD206.62 K USD1.63 B—
CYBACYBRIA30760.00020400 USD−31.99%161.08 K USD74.53 K USD789.61 M—
DALDAOLaunch37010.0072757 USD−0.01%7.71 K USD—1.06 MDeFi, Web3, DAO
DARCKonstellation Network30240.00031119 USD−35.52%202.58 K USD4.59 K USD651 M—
DARKDark Frontiers22210.0070069 USD−3.88%1.21 M USD585.9 K USD173.11 MGaming, Metaverse
DEKDekBox—0.00056409 USD−8.07%—98 USD——
DERIDeri Protocol26490.0038479 USD−5.86%479.82 K USD62.29 K USD124.7 MDecentralized exchange, Data management & AI, NFTs & Collectibles, Derivatives, DeFi
DETFDecentralized ETF24520.010890 USD−10.65%762.3 K USD82.14 K USD70 MDeFi
DGIDGI Game31170.00015300 USD−0.25%153 K USD618 USD1 B—
DHVDeHive34440.012600 USD−3.88%50.64 K USD3 USD4.02 MDeFi
DINDIN20190.13620 USD−5.24%1.77 M USD5.42 M USD13.03 MData management & AI
DRVDerive8810.030965 USD−9.66%22.84 M USD320.3 K USD737.53 MData management & AI, DeFi
DRXDoctorX29960.0000010510 USD−25.19%213.48 K USD45.63 K USD203.12 BMemes
DSRUNDerby Stars22640.0046909 USD−33.22%1.1 M USD129.86 K USD235.53 MGaming
DUCKDuck DAO (DLP Duck Token)32300.0034260 USD−7.05%107.3 K USD—31.32 MDAO
DYNADynachain15950.065017 USD−10.84%4.06 M USD314.76 K USD62.51 M—
DYPDypius [New]23160.0063099 USD−5.88%986.7 K USD123.38 K USD156.37 MGaming, NFTs & Collectibles, DeFi, Metaverse
E4CE4C25960.0052899 USD−0.02%528.99 K USD869.16 K USD100 MGaming
EARNMEARN'M Loyalty Ecosystem12990.0024216 USD−0.70%7.87 M USD340.84 K USD3.25 B—
EGAXEgochain35360.065599 USD−11.47%32.8 K USD1.24 K USD500 K—
EMYCE Money36350.031799 USD−6.16%17.46 K USD1.1 M USD549.01 KDeFi
EVANEvan20640.0016270 USD−13.65%1.63 M USD711.63 K USD999.82 MMemes
EXPERTEXPERT_MONEY23470.0011310 USD−7.47%927.42 K USD635.68 K USD820 MMemes
EXSEX Sports—0.0029799 USD−43.45%—11.35 K USD——
EYWAEYWA22490.015923 USD−1.46%1.14 M USD753.53 K USD71.55 MDecentralized exchange, DeFi
FAMEFame MMA—0.000034899 USD−20.49%—95.76 K USD——
FARFarcana13940.0015710 USD−6.14%6.08 M USD450.16 K USD3.87 BGaming, Metaverse
FBXFinblox34940.000022200 USD+17.86%44.42 K USD39.55 K USD2 B—
FUSEFuse17710.013686 USD−4.33%3.01 M USD770.46 K USD219.88 MPayments, Layer 1
FYDEFyde29670.013580 USD−3.95%228.11 K USD167.57 K USD16.8 MData management & AI
GAMEGamestarter26060.0074099 USD−7.01%525.97 K USD469.19 K USD70.98 MGaming, Metaverse
GMRTThe Game Company7780.031329 USD−3.17%31.33 M USD2.81 M USD1 B—
GODEGode Chain—0.00016280 USD−5.39%—3.03 K USD——
GUMGourmet Galaxy36630.0037249 USD−11.06%12.34 K USD31 USD3.31 MNFTs & Collectibles
HIHI13100.00012300 USD−2.13%7.58 M USD190 K USD61.61 BPayments
HINTHive Intelligence21340.0031059 USD−2.09%1.43 M USD420.22 K USD460.38 MData management & AI
HRTHIRO35920.0006805 USD−45.72%143.95 K USD15.41 K USD211.53 M—
INSInscribe33090.0038899 USD−34.72%84.28 K USD217.38 K USD21.67 M—
IONXCharged Particles34320.0013685 USD−10.54%51.95 K USD9.44 K USD37.96 M—
IRONIron Fish14610.089098 USD−2.40%5.4 M USD245.46 K USD60.59 M—
KARKarura14790.042379 USD−4.13%4.94 M USD86.2 K USD116.67 MLending & Borrowing, DeFi
KOSKontos23430.0067399 USD−10.95%939.54 K USD72.56 K USD139.4 M—
KUNCIKunci Coin28710.00023279 USD−2.61%286.93 K USD56.25 K USD1.23 BNFTs & Collectibles, DeFi
LAK3LAKE5360.33309 USD−4.65%66.3 M USD57.13 K USD199.03 M—
LAMBLambda31420.000087598 USD+5.75%144.22 K USD194.12 K USD1.65 BDistributed computing & Storage, Data management & AI, DePIN
LAOSLAOS Network20230.017040 USD−4.71%1.74 M USD769 USD101.88 M—
LARIXLarix—0.000029989 USD−20.02%————
LBTCLightning Bitcoin—0.063129 USD−16.87%—50.91 K USD——
LUFCLeeds United Fan Token32530.036749 USD−7.72%103.42 K USD55.09 K USD2.81 MSports, Fan Tokens
LYKLayerK9740.71409 USD−0.54%17.76 M USD2.12 M USD24.88 M—
MAMind AI28500.0029199 USD−13.15%305.64 K USD366.42 K USD104.67 MData management & AI
MARSOMarso.Tech17640.00030179 USD+37.87%3.04 M USD1.04 K USD10.08 B—
MAXMaxity26050.0037499 USD+2.19%527.17 K USD0 USD140.58 M—
MBLKMagical Blocks36200.00020000 USD−45.94%23.15 K USD15.58 K USD115.77 MGaming, NFTs & Collectibles
MCGMetalCore29360.00050199 USD−11.49%248.48 K USD118.89 K USD495 MGaming
MDAOMarsDAO19840.027049 USD−6.15%1.91 M USD66.18 K USD70.6 MDeFi
MTMSMTMS Network35480.00012970 USD−15.33%30.27 K USD107 USD233.4 M—
MTSMeta Plus Token25590.0023370 USD−3.97%584.25 K USD149.18 K USD250 M—
MUSKITMusk It18610.0025699 USD−1.94%2.57 M USD1.23 M USD1 BMemes
NAONettensor29270.0023900 USD−19.79%239 K USD14.41 K USD100 MData management & AI
NFTFINFTfi28540.0014200 USD+6.62%300.45 K USD1.42 K USD211.58 M—
NGLEntangle2350.0014800 USD−8.63%887.21 M USD99.23 K USD599.47 BOracles, Derivatives, Interoperability, DeFi, Web3, DePIN
NNVG8Navigate—0.010940 USD−6.02%—230.04 K USD—Data management & AI
NXTTNextEarth33820.000013330 USD+2.16%65.75 K USD355 USD4.93 BMetaverse
ONDOAIOndo DeFAI21430.0013880 USD−1.19%1.39 M USD786.29 K USD1 BData management & AI
OOKIOoki Protocol24730.000052279 USD−3.26%717.06 K USD329.67 K USD13.72 BDecentralized exchange, Data management & AI, Lending & Borrowing, DeFi
ORAIXOraiDEX30870.0018500 USD+5.13%168.22 K USD45.09 K USD90.93 M—
ORBROrbler3730.11690 USD−1.33%118.72 M USD73.75 K USD1.02 B—
OSOLOSOL AI Index11060.012770 USD−11.79%12.77 M USD137.07 K USD1 B—
OVEROverProtocol14550.027194 USD−4.65%5.34 M USD1.03 M USD196.38 MPayments, Layer 1
PIPlian—0.00022100 USD−20.40%———Smart contract platforms, Interoperability
PINEYEPinEye—0.00028919 USD+1.20%—406.13 K USD—Gaming, Tap to earn
PIVNPIVN35870.00022500 USD−2.09%25.2 K USD11.43 K USD112 M—
PLANETPLANET25450.00000072679 USD−18.88%618.83 K USD208.07 K USD851.45 BGaming, NFTs & Collectibles, DAO
PSYPsyOptions33830.00017500 USD−12.07%69.44 K USD4.66 K USD396.81 M—
PPUNDIAIPundi AI5996.7728 USD−0.45%53.12 M USD305.78 K USD7.84 M—
QBXQBX26070.0020890 USD−4.32%523.75 K USD225.71 K USD250.72 M—