Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins at all-time lows

No one wants to see their investment in the red zone, but sometimes it happens because of poor technicals or fundamentals. Check out our list of coins at their all-time lows, they might be worth your attention.
Coin
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Category
3KM3 Kingdoms Multiverse33630.000090293 USD−3.81%55.82 K USD28.93 K USD618.23 M—
3PWeb3Camp33680.0000000011509 USD−4.96%53.3 K USD37.12 K USD46.31 T—
AARKAark36220.0015299 USD−3.96%10.62 K USD64.63 K USD6.94 M—
AADNAiden Labs5670.013669 USD—54.68 M USD850.67 K USD4 B—
AAGNTiAgent Protocol25850.0063145 USD+0.26%472.96 K USD83.84 K USD74.9 M—
AJUNAjuna Network27030.0019318 USD−9.36%359.58 K USD36.12 K USD186.14 M—
ALAAlanyaspor Fan Token33780.038797 USD−1.75%52.01 K USD53.66 K USD1.34 MFan Tokens
ALPACAAlpaca Finance14650.031397 USD−6.81%4.73 M USD2.83 M USD150.67 MLending & Borrowing, DeFi
ANDYAndy BSC24030.0000000065995 USD−18.00%659.95 K USD485.24 K USD100 TMemes
AAPTMApertum15301.7469 USD—4.19 M USD13.24 M USD2.4 M—
AARIOARIO Network14050.017859 USD−16.45%4.87 M USD637.42 K USD272.6 M—
ATSAlltoscan17490.043811 USD−5.89%2.71 M USD120.57 K USD61.88 M—
AAUCAdvanced Project20580.00085893 USD−13.82%1.53 M USD1.43 M USD1.78 B—
AURYAurory13090.096792 USD−9.09%6.97 M USD103.08 K USD72 MGaming, NFTs & Collectibles, Metaverse
AVALOXAVALOX37250.000046586 USD+6.08%932 USD57.34 K USD20 M—
AVCAlterVerse19820.0017574 USD−21.74%1.67 M USD370.48 K USD950 MGaming
BASEBase Protocol—0.27298 USD−14.67%————
BETABeta Finance22630.0012449 USD−6.60%1.14 M USD1.67 M USD919.7 MLending & Borrowing
BFICGOLDBFIC Gold36110.012499 USD0.00%12.5 K USD—1 M—
BIOBio Protocol5190.044475 USD−0.98%62.21 M USD15.07 M USD1.4 BDAO
BOMBLollybomb Meme Coin23500.000075294 USD+3.88%752.94 K USD28.4 K USD10 B—
BSWBiswap13530.011399 USD+0.72%6.21 M USD4.24 M USD544.5 MDecentralized exchange, NFTs & Collectibles, DeFi
BURGERBurgerCities27260.035697 USD+129.57%1.54 M USD546.28 K USD43.04 MDecentralized exchange, Gaming, DeFi
CHAPZChappyz26240.00018299 USD+0.68%433.91 K USD44.48 K USD2.37 BData management & AI, Social, media & Content, Marketplace
CLASHClashub28310.00094792 USD−1.43%260.97 K USD14.11 K USD275.31 MGaming
CNNSCNNS—0.000031507 USD−3.68%—27.21 K USD——
CCOCOROCocoro16020.0062295 USD—3.72 M USD4.2 M USD597.11 MMemes
CREAMCream Finance18651.2669 USD+14.98%2.35 M USD1.81 M USD1.86 MDecentralized exchange, Lending & Borrowing, DeFi, DAO
CSTRCoreStarter36580.00012369 USD−24.00%5.95 K USD30.83 K USD48.12 M—
CTOKCodyfight35020.00051816 USD−7.43%30.74 K USD28.26 K USD59.32 MGaming
CTRLCtrl Wallet19830.0082193 USD−3.27%1.68 M USD60.28 K USD203.93 MPayments
CYCONCONUN30340.00055726 USD−20.76%150.46 K USD30.67 K USD270 MDistributed computing & Storage
DAPPPencils Protocol29000.015999 USD−5.83%223.99 K USD10.64 K USD14 M—
DFIDeFiChain15630.0047146 USD+1.09%3.91 M USD54.47 K USD828.94 MDecentralized exchange, DeFi
DNOWDuelNow27170.0035097 USD−0.97%350.97 K USD200.52 K USD100 M—
DUETDuet Protocol37030.00023383 USD−3.74%2.55 K USD—10.9 M—
DUREVPovel Durev26460.0043697 USD+2.36%415.12 K USD34.53 K USD95 MMemes
E4CE4C26670.0039187 USD−8.35%391.87 K USD789.33 K USD100 MGaming
EDOGEDOG35040.000030498 USD−25.17%30.5 K USD12.26 K USD1 BMemes
EGPEigenpie19010.91068 USD−7.39%1.96 M USD2.83 M USD2.15 MDeFi
EMTEarthMeta8710.014499 USD−0.66%20.84 M USD34.04 K USD1.44 BMetaverse
EMYCE Money36390.014899 USD−2.72%8.18 K USD779.21 K USD549.01 KDeFi
EVZElectric Vehicle Zone9030.0022855 USD−1.71%18.98 M USD199.52 K USD8.3 B—
EYWAEYWA22770.011112 USD−1.98%903.7 K USD374.14 K USD81.33 MDecentralized exchange, DeFi
FFAIR3Fair and Free20760.0014899 USD—1.39 M USD723.42 K USD935.81 MMemes
FFHEMind Network9120.075812 USD—18.88 M USD37.49 M USD249 MPrivacy, Data management & AI
FINALufina12880.08736 USD−30.84%6.5 M USD11.33 K USD74.45 MGaming, Tap to earn
FINCFinceptor26310.0098942 USD−0.58%428.07 K USD18.97 K USD43.26 MDeFi
FLATFlat Earth29980.00022686 USD+28.25%171.22 K USD22 USD754.73 MMemes
FONFONSmartChain15550.29518 USD−0.08%3.96 M USD47.02 K USD13.42 M—
FRBKFreeBnk28150.0011099 USD−5.75%268.87 K USD79.15 K USD242.25 M—
FYNAffyn26070.0017379 USD−3.56%441.49 K USD109.19 K USD254.03 MGaming, Metaverse
G3GAM3S.GG21370.0038830 USD−2.61%1.24 M USD180.48 K USD319.49 MGaming, Data management & AI, Web3
GAMEGAME Token36130.00060495 USD−12.55%11.59 K USD30.71 K USD19.17 M—
GAMEGamestarter28440.0034897 USD−6.16%247.71 K USD127.14 K USD70.98 MGaming, Metaverse
GATGather14110.53596 USD−10.35%5.36 M USD79.54 K USD10 MInternet of things, Cybersecurity
GBTCGreen Bitcoin18350.10859 USD−2.85%2.26 M USD64.54 K USD20.81 M—
GEEKDe:Lithe Last Memories37450.00000091493 USD−8.48%110 USD48.05 K USD120 MGaming
GLSGlacier Network32840.00056495 USD−11.52%66.95 K USD190.72 K USD118.5 M—
GMGM Wagmi—0.00000033797 USD−5.30%———Memes
GMMGamium17950.000050816 USD−3.31%2.49 M USD99.92 K USD48.99 BNFTs & Collectibles, Interoperability, DeFi, Metaverse, DAO
GMMTGiant Mammoth23120.0050626 USD−1.40%827.86 K USD779.7 K USD163.52 MWeb3
GGOHOMEGOHOME372220.80 USD—110.38 M USD6.65 M USD499.89 KMemes
GOUTGOUT19790.000010599 USD−14.50%1.63 M USD55.28 K USD154.17 B—
GRAILCamelot Token1262395.47 USD−1.28%7.84 M USD166.01 K USD19.82 K—
GUMGourmet Galaxy36820.0013819 USD−12.12%4.58 K USD26.67 K USD3.31 MNFTs & Collectibles
HALOHALO NFT OFFICIAL36170.0013899 USD−4.12%11.42 K USD600 USD8.21 M—
HIFIHifi Finance9490.11912 USD+4.42%16.89 M USD33.27 M USD141.81 MLending & Borrowing, DeFi, Real estate, DAO, Made in America
HRTHIRO36090.000058195 USD+13.91%13.17 K USD34.12 K USD226.28 M—
HSKHashKey Platform Token5660.39470 USD−9.09%52.3 M USD3.55 M USD132.5 MCentralized-exchange
HVHHAVAH24630.0013479 USD−6.30%614.56 K USD75.78 K USD455.94 MNFTs & Collectibles, Interoperability
IGUIguVerse32640.0013389 USD−8.11%76.57 K USD156.29 K USD57.19 M—
IMAYCIMAYC—0.33267 USD−16.91%————
ISKISKRA Token19070.0050496 USD−2.68%1.93 M USD34.2 K USD383.17 MGaming, NFTs & Collectibles
KARKarura16320.030318 USD+0.96%3.54 M USD102.64 K USD116.67 MLending & Borrowing, DeFi
KKERNELKernelDAO6200.26261 USD—42.63 M USD341.31 M USD162.32 MDeFi
KOLZKOLZ29790.000033957 USD−8.49%178.2 K USD1.61 K USD5.25 B—
KROKroma22140.0090393 USD−1.07%1.04 M USD296.55 K USD114.64 MScaling, Web3
KRUKingaru32600.00050896 USD−4.72%76.98 K USD107 USD151.25 M—
KTKingdomX32610.00049756 USD−1.54%77.19 K USD145.06 K USD155.13 M—
KZENKaizen Finance26990.00083293 USD−1.86%357.12 K USD46.66 K USD428.76 M—
LIF3LIF314180.0027296 USD−6.30%5.33 M USD270.27 K USD1.95 B—
LIONKing Of Meme30990.0000000011029 USD−22.44%120.33 K USD529 USD109.1 TMemes
LISRealis Network31740.000049496 USD−2.54%105.55 K USD142.1 K USD2.13 B—
LMCSWAPLimoCoin Swap18390.0019028 USD−0.32%2.24 M USD7.71 K USD1.18 B—
LOOTLootex32700.0055196 USD−49.49%71.75 K USD59.76 K USD13 M—
LSSLossless22590.015619 USD−12.82%867.99 K USD76.28 K USD55.57 MData management & AI, Cybersecurity
LYNXLynex26610.013869 USD−0.34%404.5 K USD201.61 K USD29.17 M—
MAKMetaCene22580.0049396 USD−1.41%946.35 K USD153.58 K USD191.58 MGaming
MAXMatr1x13920.043240 USD−3.63%5.64 M USD10.82 M USD130.52 MGaming
MDIMedicle—0.000030968 USD−3.29%—45.21 K USD——
MDSMediShares—0.000033417 USD−22.35%—30.45 K USD—Health
MDXMdex19900.0017399 USD−28.38%1.65 M USD32.55 K USD950.25 MDecentralized exchange, DeFi
MEDIAMedia Network22603.8600 USD−6.99%965 K USD155.58 K USD250 K—
MELANIAOfficial Melania Meme1630.43419 USD−3.67%235.03 M USD20.09 M USD541.31 MMemes, Made in America
MEMHASHMEMHASH23040.00100617 USD−1.63%848.6 K USD620.56 K USD843.39 MGaming
METALBADMAD ROBOTS29550.00026978 USD−0.79%194.05 K USD34.76 K USD719.3 MGaming
MEYMey Network16960.042917 USD−24.51%2.93 M USD451.38 K USD68.21 M—
MIDLEMidle34940.00029998 USD−11.74%31.95 K USD177.54 K USD106.5 M—
MMINTMintify16990.0080694 USD−1.68%2.95 M USD14.81 K USD366.19 MNFTs & Collectibles