Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17.642300 | +0.39% | 0.068200 | 17.642300 | 17.652300 | 17.671800 | 17.524600 | Buy |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 909.0510 | 0.00% | 0.0000 | 909.0510 | 909.0510 | 909.0510 | 909.0510 | Neutral |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,882.03 | +0.07% | 2.03 | 2,882.03 | 2,913.03 | 2,882.03 | 2,882.03 | Buy |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.3650 | −0.40% | −0.0538 | 13.3650 | 13.3730 | 13.3650 | 13.3650 | Neutral |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,844.83 | +0.17% | 4.83 | 2,844.83 | 2,854.83 | 2,844.83 | 2,834.94 | Strong buy |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.28 | −0.22% | −0.22 | 101.28 | 101.53 | 101.60 | 101.28 | Neutral |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.90 | +1.08% | 1.90 | 177.90 | 178.90 | 178.09 | 177.78 | Buy |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 132.835 | +0.01% | 0.015 | 132.835 | 134.835 | 133.210 | 132.820 | Neutral |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.07 | +0.13% | 0.02 | 15.07 | 15.27 | 15.07 | 15.05 | Buy |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 120.2000 | −0.08% | −0.1000 | 120.2000 | 121.9000 | 120.2000 | 120.2000 | Buy |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 16.2500 | 0.00% | 0.0000 | 16.2500 | 16.2554 | 16.3000 | 16.1500 | Buy |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 71.000 | +1.43% | 1.000 | 71.000 | 72.000 | 71.000 | 71.000 | Strong buy |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,563.0 | 0.00% | 0.0 | 8,563.0 | 8,663.0 | 8,566.0 | 8,563.0 | Sell |
USDKESU.S. DOLLAR / KENYAN SHILLING | 129.20 | 0.00% | 0.00 | 129.20 | 129.50 | 129.20 | 129.20 | Buy |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 452.43 | 0.00% | 0.00 | 452.43 | 453.38 | 453.60 | 452.43 | Buy |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 191.06 | −0.06% | −0.12 | 191.06 | 193.06 | 191.18 | 191.06 | Strong sell |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 17.6100 | −0.23% | −0.0400 | 17.6100 | 17.6300 | 17.6100 | 17.6100 | Sell |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8079 | 0.00% | 0.0000 | 4.8079 | 4.8279 | 4.8079 | 4.8079 | Buy |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.8180 | +0.08% | 0.0080 | 9.8180 | 9.8230 | 9.8451 | 9.8097 | Sell |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,596.1 | +0.01% | 0.5 | 4,596.1 | 4,626.1 | 4,596.1 | 4,595.6 | Buy |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.740 | −0.05% | −0.020 | 39.740 | 40.240 | 39.760 | 39.740 | Buy |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.82 | −0.46% | −0.21 | 45.82 | 46.12 | 46.03 | 45.82 | Strong sell |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.03 | −0.00% | −0.00 | 1,717.03 | 1,750.33 | 1,717.03 | 1,717.03 | Buy |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | −0.02% | −0.010 | 63.260 | 63.960 | 63.270 | 63.260 | Strong sell |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 17.657 | +0.34% | 0.060 | 17.657 | 17.660 | 17.667 | 17.528 | Buy |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,650.44 | −0.02% | −0.34 | 1,650.44 | 1,651.44 | 1,650.78 | 1,650.44 | Buy |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,348.74 | +0.04% | 0.58 | 1,348.74 | 1,365.74 | 1,348.74 | 1,348.16 | Buy |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.565 | −0.00% | −0.001 | 14.565 | 15.315 | 14.566 | 14.565 | Buy |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8500 | +0.01% | 0.0500 | 598.8500 | 599.0750 | 598.8500 | 598.8000 | Strong buy |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7734 | −0.21% | −0.0016 | 0.7734 | 0.7738 | 0.7756 | 0.7716 | Buy |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,577.5 | −0.03% | −7.2 | 22,577.5 | 22,677.5 | 22,584.7 | 22,577.5 | Buy |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | Buy |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.500 | 0.00% | 0.000 | 22.500 | 22.500 | 22.500 | 22.500 | Neutral |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 17.6148 | +0.32% | 0.0570 | 17.6148 | 17.6228 | 17.6798 | 17.5267 | Neutral |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.087000 | +0.08% | 0.002500 | 3.087000 | 3.089000 | 3.088000 | 3.084500 | Buy |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,689.00 | −0.37% | −10.00 | 2,689.00 | 2,696.00 | 2,709.00 | 2,689.00 | Sell |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,655.6 | 0.00% | 0.0 | 3,655.6 | 3,665.6 | 3,655.6 | 3,655.6 | Sell |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 605.03 | +0.44% | 2.67 | 605.03 | 605.83 | 605.16 | 602.23 | Buy |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 605.03 | +0.44% | 2.67 | 605.03 | 605.83 | 605.16 | 602.23 | Buy |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,764.69 | +0.40% | 7.09 | 1,764.69 | 1,764.77 | 1,767.06 | 1,753.06 | Buy |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 26.78 | +0.19% | 0.05 | 26.78 | 26.98 | 26.83 | 26.73 | Strong buy |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3088 | −0.47% | −0.0062 | 1.3088 | 1.3168 | 1.3160 | 1.3088 | Sell |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 100.596 | −1.56% | −1.594 | 100.596 | 100.676 | 102.190 | 100.596 | Sell |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.036 | −0.67% | −0.007 | 1.036 | 1.116 | 1.050 | 1.036 | Strong sell |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.136391 | −0.16% | −0.000220 | 0.136391 | 0.136471 | 0.136548 | 0.135641 | Sell |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048169 | −0.16% | −0.0000078 | 0.0048169 | 0.0048249 | 0.0048224 | 0.0047956 | Buy |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 51.6020 | +0.33% | 0.1697 | 51.6020 | 51.6020 | 51.6020 | 51.6020 | Buy |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 161.9701 | +0.07% | 0.1141 | — | — | 164.2757 | 161.9701 | Sell |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7613 | +0.46% | 0.0035 | 0.7613 | 0.7621 | 0.7618 | 0.7572 | Buy |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 159.8794 | +0.17% | 0.2714 | — | — | 162.1553 | 159.8794 | Neutral |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.6919 | −0.40% | −0.0226 | — | — | 5.7730 | 5.6919 | Sell |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.9978 | +0.90% | 0.0890 | — | — | 10.1511 | 9.8875 | Neutral |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.46533 | −0.52% | −0.03900 | — | — | 7.57861 | 7.45308 | Sell |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8469 | −0.58% | −0.0049 | — | — | 0.8590 | 0.8469 | Sell |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 6.779280 | +0.27% | 0.018420 | — | — | 6.779280 | 6.779280 | Buy |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.92920 | +0.67% | 0.00623 | 0.92920 | 0.93000 | 0.93298 | 0.91755 | Strong buy |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4.01150 | +1.79% | 0.07050 | — | — | 4.03990 | 4.01150 | Strong buy |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 481.241 | −0.18% | −0.856 | — | — | 488.091 | 481.241 | Sell |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.290 | +0.16% | 0.012 | 7.290 | 7.370 | 7.335 | 7.290 | Buy |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25.4266 | −0.71% | −0.1809 | — | — | 25.7885 | 25.4266 | Sell |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.7374 | −0.77% | −0.0833 | — | — | 10.8902 | 10.7374 | Sell |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.270204 | −0.71% | −0.001923 | — | — | 0.274050 | 0.270204 | Neutral |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.551772 | −0.62% | −0.003459 | — | — | 0.560025 | 0.551305 | Sell |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 258.299 | −0.70% | −1.813 | — | — | 261.976 | 258.299 | Neutral |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.23339 | −0.76% | −0.01703 | — | — | 2.26518 | 2.23339 | Sell |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5751 | −1.16% | −0.0302 | — | — | 2.6117 | 2.5301 | Sell |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 98.201 | +0.16% | 0.159 | 98.201 | 98.281 | 98.801 | 98.167 | Neutral |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.55521 | −0.72% | −0.02587 | — | — | 3.60582 | 3.55521 | Sell |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99233 | −0.19% | −0.00190 | — | — | 1.00000 | 0.99064 | Strong sell |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 92.7546 | −0.73% | −0.6797 | — | — | 94.0750 | 92.7546 | Buy |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 75.7992 | −0.66% | −0.5067 | — | — | 76.8782 | 75.7992 | Buy |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8426 | +0.15% | 0.0013 | 0.8426 | 0.8506 | 0.8478 | 0.8418 | Buy |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 33.655370 | −0.70% | −0.236710 | — | — | 34.134450 | 33.655370 | Sell |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.043542 | −0.21% | −0.000091 | — | — | 0.043666 | 0.043542 | Buy |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,268.856 | −0.74% | −9.438 | — | — | 1,286.918 | 1,268.856 | Sell |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 32.262 | +0.35% | 0.113 | — | — | 32.262 | 32.206 | Buy |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.26450 | −0.71% | −0.00900 | — | — | 1.28250 | 1.26450 | Sell |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17348940 | −0.63% | −0.00109330 | — | — | 0.17595900 | 0.17348940 | Sell |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 151.1218 | −1.07% | −1.6416 | — | — | 153.2730 | 151.1218 | Sell |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 205.445 | −0.71% | −1.462 | — | — | 208.369 | 205.445 | Sell |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34.0632 | +0.09% | 0.0299 | — | — | 34.2861 | 33.8953 | Buy |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34.0632 | +0.09% | 0.0299 | — | — | 34.2861 | 33.8953 | Buy |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.52278 | +0.35% | 0.00529 | 1.52278 | 1.52358 | 1.53209 | 1.51437 | Buy |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6525 | −0.35% | −0.0023 | 0.6525 | 0.6605 | 0.6565 | 0.6519 | Sell |