Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17.563040 | +1.57% | 0.271940 | 17.564100 | 17.574100 | 17.577690 | 17.271800 | Sell |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 909.0510 | 0.00% | 0.0000 | 909.0510 | 909.0510 | 909.0510 | 909.0510 | Neutral |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,882.73 | 0.00% | 0.00 | 2,883.20 | 2,914.20 | 2,885.00 | 2,882.73 | Buy |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.4008 | −0.54% | −0.0723 | 13.4008 | 13.4088 | 13.4008 | 13.4008 | Buy |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,839.44 | 0.00% | 0.00 | 2,839.44 | 2,849.44 | 2,839.44 | 2,839.44 | Buy |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 102.38 | −0.02% | −0.02 | 102.38 | 102.63 | 102.40 | 102.38 | Buy |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.79 | 0.00% | 0.00 | 177.79 | 178.79 | 178.12 | 177.78 | Buy |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133.014 | −0.07% | −0.087 | 133.118 | 135.118 | 133.331 | 132.779 | Neutral |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | Strong sell |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 121.2500 | +0.62% | 0.7500 | 121.2500 | 122.4500 | 121.2500 | 121.2500 | Strong buy |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 16.3000 | −0.31% | −0.0500 | 16.3000 | 16.3054 | 16.3500 | 16.3000 | Buy |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 71.000 | 0.00% | 0.000 | 71.000 | 72.000 | 71.000 | 70.000 | Buy |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,556.0 | −0.04% | −3.0 | 8,556.0 | 8,656.0 | 8,559.0 | 8,556.0 | Strong sell |
USDKESU.S. DOLLAR / KENYAN SHILLING | 129.20 | 0.00% | 0.00 | 129.20 | 129.50 | 129.20 | 129.20 | Neutral |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 457.05 | +0.17% | 0.78 | 457.05 | 458.00 | 457.05 | 456.27 | Buy |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 188.63 | 0.00% | 0.00 | 188.63 | 190.63 | 188.63 | 188.63 | Sell |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 17.2900 | −1.93% | −0.3400 | 17.2900 | 17.3100 | 17.2900 | 17.2900 | Strong sell |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8420 | 0.00% | 0.0000 | 4.8420 | 4.8620 | 4.8420 | 4.8420 | Buy |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.8730 | +0.30% | 0.0295 | 9.8892 | 9.8942 | 9.8924 | 9.8425 | Buy |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,611.8 | 0.00% | 0.0 | 4,614.1 | 4,644.1 | 4,611.8 | 4,611.8 | Strong buy |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.720 | 0.00% | 0.000 | 39.720 | 40.220 | 39.720 | 39.720 | Buy |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.05 | −0.48% | −0.22 | 46.05 | 46.35 | 46.41 | 46.05 | Neutral |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | +0.00% | 0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | Neutral |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | −0.02% | −0.010 | 63.260 | 63.960 | 63.270 | 63.260 | Strong sell |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 17.562 | +1.56% | 0.270 | 17.562 | 17.565 | 17.575 | 17.277 | Sell |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,664.84 | −0.93% | −15.57 | 1,664.84 | 1,665.84 | 1,680.41 | 1,664.84 | Buy |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,351.59 | +0.05% | 0.68 | 1,351.59 | 1,368.59 | 1,351.59 | 1,350.91 | Buy |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.625 | +0.54% | 0.078 | 14.625 | 15.375 | 14.625 | 14.546 | Strong buy |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8000 | −0.01% | −0.0500 | 598.8000 | 599.0250 | 598.8500 | 598.8000 | Neutral |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7723 | +0.31% | 0.0024 | 0.7723 | 0.7727 | 0.7723 | 0.7708 | Buy |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,615.4 | +0.10% | 21.7 | 22,615.4 | 22,715.4 | 22,615.4 | 22,593.7 | Strong buy |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | Buy |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.800 | 0.00% | 0.000 | 22.800 | 22.800 | 22.800 | 22.800 | Strong buy |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 17.5644 | +1.53% | 0.2646 | 17.5610 | 17.5690 | 17.5765 | 17.2571 | Sell |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.111000 | −0.08% | −0.002500 | 3.111000 | 3.114000 | 3.113500 | 3.108000 | Buy |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,659.00 | −0.37% | −10.00 | 2,659.00 | 2,666.00 | 2,679.00 | 2,659.00 | Sell |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,654.7 | −0.32% | −11.8 | 3,654.7 | 3,664.7 | 3,666.5 | 3,654.7 | Strong sell |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 610.14 | +0.55% | 3.34 | 610.14 | 610.94 | 610.27 | 606.63 | Buy |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 610.14 | +0.55% | 3.34 | 610.14 | 610.94 | 610.27 | 606.63 | Buy |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,756.78 | +1.52% | 26.22 | 1,756.78 | 1,756.86 | 1,757.10 | 1,728.13 | Sell |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27.20 | +0.48% | 0.13 | 27.20 | 27.40 | 27.21 | 27.07 | Strong buy |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.2936 | −0.58% | −0.0075 | 1.2936 | 1.3016 | 1.3043 | 1.2936 | Strong sell |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 101.536 | −1.18% | −1.215 | 101.536 | 101.616 | 102.751 | 101.536 | Sell |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.032 | +1.38% | 0.014 | 1.032 | 1.112 | 1.037 | 1.018 | Sell |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.135757 | +1.49% | 0.001999 | 0.135757 | 0.135837 | 0.135803 | 0.134050 | Sell |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0047957 | +1.82% | 0.0000859 | 0.0047957 | 0.0048037 | 0.0047973 | 0.0047201 | Buy |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 52.3575 | +1.40% | 0.7251 | 52.3575 | 52.3575 | 52.3575 | 52.3575 | Strong buy |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 162.9008 | −1.55% | −2.5679 | — | — | 164.8922 | 162.9008 | Buy |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7702 | +0.57% | 0.0044 | 0.7702 | 0.7710 | 0.7714 | 0.7646 | Strong buy |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 160.4284 | −1.57% | −2.5555 | — | — | 162.4160 | 160.4284 | Neutral |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.7845 | −1.59% | −0.0933 | — | — | 5.8573 | 5.7845 | Buy |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10.0450 | −1.57% | −0.1600 | — | — | 10.2761 | 10.0450 | Buy |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.52117 | −1.32% | −0.10057 | — | — | 7.69324 | 7.51247 | Buy |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8503 | −1.70% | −0.0147 | — | — | 0.8620 | 0.8503 | Neutral |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 6.959750 | +1.69% | 0.115350 | — | — | 6.959750 | 6.959750 | Strong buy |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.93282 | −1.23% | −0.01165 | 0.93282 | 0.93362 | 0.94508 | 0.92850 | Buy |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4.07540 | +1.95% | 0.07810 | — | — | 4.07540 | 4.01800 | Strong buy |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 483.414 | −1.60% | −7.873 | — | — | 489.575 | 483.358 | Neutral |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.324 | −1.48% | −0.110 | 7.324 | 7.404 | 7.420 | 7.324 | Buy |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25.8233 | −1.40% | −0.3666 | — | — | 26.0986 | 25.8233 | Buy |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.6577 | −1.57% | −0.1698 | — | — | 10.7898 | 10.6577 | Sell |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.273573 | −1.57% | −0.004358 | — | — | 0.276962 | 0.273573 | Buy |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.558740 | −1.28% | −0.007264 | — | — | 0.570053 | 0.557435 | Buy |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 260.696 | −1.52% | −4.023 | — | — | 263.797 | 260.696 | Buy |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.24418 | −1.57% | −0.03575 | — | — | 2.27198 | 2.24418 | Neutral |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.6018 | −2.04% | −0.0541 | — | — | 2.6680 | 2.6018 | Neutral |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 98.658 | −1.47% | −1.475 | 98.658 | 98.738 | 99.940 | 98.658 | Buy |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.57419 | −1.58% | −0.05751 | — | — | 3.61904 | 3.57419 | Neutral |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99228 | −0.55% | −0.00547 | — | — | 0.99999 | 0.99109 | Sell |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 94.0635 | −2.48% | −2.3920 | — | — | 96.1194 | 94.0635 | Buy |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 76.3648 | −1.52% | −1.1774 | — | — | 77.2721 | 76.3648 | Buy |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8499 | −0.97% | −0.0083 | 0.8499 | 0.8579 | 0.8565 | 0.8499 | Buy |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 33.832200 | −1.58% | −0.541790 | — | — | 34.254220 | 33.832200 | Neutral |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.043712 | −1.09% | −0.000480 | — | — | 0.044090 | 0.043712 | Buy |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,277.770 | −1.47% | −19.108 | — | — | 1,292.360 | 1,277.770 | Buy |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 32.603 | +1.95% | 0.625 | — | — | 32.603 | 32.546 | Strong buy |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.28820 | −1.57% | −0.02052 | — | — | 1.30416 | 1.28820 | Buy |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17577150 | −1.65% | −0.00294340 | — | — | 0.17809220 | 0.17548900 | Buy |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 150.2335 | −1.94% | −2.9671 | — | — | 152.7030 | 150.2335 | Sell |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 206.491 | −1.88% | −3.966 | — | — | 209.724 | 206.491 | Sell |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34.4729 | −1.03% | −0.3574 | — | — | 34.9060 | 34.4224 | Buy |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34.4729 | −1.03% | −0.3574 | — | — | 34.9060 | 34.4224 | Buy |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.55379 | −1.00% | −0.01571 | 1.55379 | 1.55459 | 1.56957 | 1.55379 | Buy |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6394 | +1.01% | 0.0064 | 0.6394 | 0.6474 | 0.6396 | 0.6344 | Sell |