Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41716 | −0.27% | −0.00111 | 0.41716 | 0.41796 | 0.41795 | 0.41716 | Buy |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.5718 | +0.24% | 0.0037 | 1.5718 | 1.5722 | 1.5718 | 1.5718 | Buy |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37968 | −0.14% | −0.00054 | 0.37968 | 0.38048 | 0.38004 | 0.37968 | Buy |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.23997 | −0.15% | −0.00036 | 0.23997 | 0.24077 | 0.24027 | 0.23997 | Buy |
AEDEURU.A.E. DIRHAM / EURO | 0.25822 | +0.04% | 0.00011 | 0.25822 | 0.25862 | 0.25842 | 0.25798 | Strong buy |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21505 | +0.14% | 0.00029 | 0.21505 | 0.21585 | 0.21507 | 0.21481 | Strong buy |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1149 | −0.00% | −0.0001 | 2.1149 | 2.1229 | 2.1151 | 2.1147 | Buy |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.961 | +0.15% | 0.034 | 22.961 | 23.041 | 22.963 | 22.941 | Strong buy |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.976 | −0.76% | −0.321 | 41.976 | 42.016 | 42.266 | 41.976 | Buy |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 380.29 | +0.00% | 0.01 | 380.29 | 381.09 | 380.59 | 380.29 | Buy |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083695 | −0.27% | −0.000228 | 0.083695 | 0.083775 | 0.083927 | 0.083695 | Buy |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 79.105 | −0.08% | −0.065 | 79.105 | 79.185 | 79.201 | 79.105 | Sell |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7161 | +0.07% | 0.0020 | 2.7161 | 2.7241 | 2.7180 | 2.7161 | Buy |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.6522 | +0.19% | 0.0236 | 12.6522 | 12.6602 | 12.6551 | 12.5946 | Buy |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.215322 | −0.02% | −0.000206 | 1.215322 | 1.216477 | 1.216411 | 1.215322 | Buy |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 3.0013 | −0.23% | −0.0070 | 3.0013 | 3.0093 | 3.0101 | 3.0013 | Buy |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.46310 | −0.00% | −0.00002 | 0.46310 | 0.46390 | 0.46416 | 0.46276 | Strong buy |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | +0.02% | 0.00002 | 0.10441 | 0.10521 | 0.10442 | 0.10441 | Buy |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.639 | −0.02% | −0.014 | 75.639 | 75.679 | 75.648 | 75.615 | Neutral |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9872 | 0.00% | 0.0000 | 0.9872 | 0.9952 | 0.9872 | 0.9871 | Strong buy |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0181 | 0.00% | 0.0000 | 1.0181 | 1.0261 | 1.0182 | 1.0172 | Sell |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9908 | −0.29% | −0.0087 | 2.9908 | 2.9988 | 2.9997 | 2.9908 | Buy |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36486 | −0.12% | −0.00045 | 0.36486 | 0.36566 | 0.36528 | 0.36486 | Strong buy |
AEDSGXU.A.E. DIRHAM / SGX | 36.5300 | +0.19% | 0.0700 | — | — | 36.5300 | 36.5300 | Strong buy |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.3661 | −0.15% | −0.0145 | 9.3661 | 9.4560 | 9.3661 | 9.3661 | Buy |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 9.39847 | +0.17% | 0.01556 | 9.39847 | 9.39927 | 9.39847 | 9.37696 | Buy |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27185 | 0.00% | 0.00000 | 0.27185 | 0.27265 | 0.27188 | 0.27182 | Buy |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.207370 | +0.09% | 0.000187 | 0.199978 | 0.272660 | 0.207370 | 0.207370 | Buy |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.9378 | +0.23% | 0.0113 | 4.9378 | 4.9418 | 4.9471 | 4.9265 | Buy |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.08437 | +0.13% | 0.00011 | 0.08437 | 0.08463 | 0.08437 | 0.08437 | Neutral |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.014612 | 0.00% | 0.000000 | 0.014612 | 0.014692 | 0.014612 | 0.014612 | Sell |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0620 | +0.50% | 0.0003 | 0.0620 | 0.0627 | 0.0620 | 0.0620 | Buy |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010746 | 0.00% | 0.000000 | 0.010746 | 0.010754 | 0.010746 | 0.010746 | Sell |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.014810 | +0.27% | 0.000040 | 0.014810 | 0.014880 | 0.014810 | 0.014810 | Buy |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1724 | +0.24% | 0.0077 | 3.1724 | 3.2358 | 3.1724 | 3.1724 | Strong buy |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5300 | −0.09% | −0.0005 | 0.5300 | 0.5308 | 0.5301 | 0.5299 | Strong buy |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6711 | 0.00% | 0.0000 | 19.6711 | 19.6731 | 19.6711 | 19.6711 | Buy |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.1429 | +0.16% | 0.0165 | 10.1429 | 10.1469 | 10.1429 | 10.1402 | Buy |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00621 | +0.24% | 0.00002 | 0.00621 | 0.00634 | 0.00621 | 0.00621 | Buy |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001058 | 0.00% | 0.000000 | 0.001058 | 0.001138 | 0.001058 | 0.001058 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00558 | +0.36% | 0.00002 | 0.00558 | 0.00598 | 0.00558 | 0.00556 | Sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −0.12% | −0.00001 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | Sell |
ARSEURARGENTINE PESO / EURO | 0.0009 | +1.11% | 0.0000 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | Buy |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00079 | +0.13% | 0.00000 | 0.00079 | 0.00079 | 0.00079 | 0.00078 | Neutral |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.152 | −0.65% | −0.001 | 0.152 | 0.156 | 0.153 | 0.152 | Sell |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00100 | −0.00% | −0.00000 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | Sell |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00073 | 0.00% | 0.00000 | 0.00073 | 0.00081 | 0.00073 | 0.00073 | Sell |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3909 | +0.22% | 0.0052 | 2.3909 | 2.3989 | 2.3920 | 2.3844 | Sell |
AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 252.550 | +0.13% | 0.340 | 252.550 | 253.550 | 252.550 | 252.550 | Sell |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1601 | +0.16% | 0.0019 | 1.1601 | 1.1681 | 1.1609 | 1.1601 | Sell |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 653.8028 | +0.22% | 1.4171 | 653.8028 | 653.8068 | 654.0452 | 651.9549 | Buy |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1768 | +0.15% | 0.0018 | 1.1768 | 1.1808 | 1.1777 | 1.1768 | Sell |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.169279 | +0.24% | 0.002804 | 1.169279 | 1.241605 | 1.169279 | 1.169279 | Buy |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3020 | +0.22% | 0.0028 | 1.3020 | 1.3060 | 1.3025 | 1.2985 | Sell |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2438 | +0.25% | 0.0006 | 0.2438 | 0.2478 | 0.2438 | 0.2431 | Sell |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6500 | +0.22% | 0.0014 | 0.6500 | 0.6540 | 0.6503 | 0.6483 | Sell |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5147 | +0.16% | 0.0070 | 4.5147 | 4.5187 | 4.5179 | 4.5147 | Sell |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.7747 | +0.54% | 0.0204 | 3.7747 | 3.7787 | 3.7747 | 3.7524 | Buy |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7639 | +0.80% | 0.0299 | 3.7639 | 3.7660 | 3.7639 | 3.7639 | Neutral |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6509 | +0.15% | 0.0010 | 0.6509 | 0.6549 | 0.6514 | 0.6485 | Sell |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.8444 | +0.30% | 0.0265 | 8.8444 | 8.8524 | 8.8453 | 8.8432 | Sell |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3105 | +0.15% | 0.0020 | 1.3105 | 1.3145 | 1.3115 | 1.3105 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.910040 | +0.10% | 0.000950 | 0.910030 | 0.910100 | 0.911170 | 0.908580 | Sell |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9090 | −0.27% | −0.0025 | — | — | 0.9090 | 0.9090 | Sell |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.575460 | +0.07% | 0.000380 | 0.575410 | 0.575570 | 0.576100 | 0.573620 | Neutral |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 634.27 | +0.27% | 1.69 | 634.27 | 634.67 | 634.29 | 632.83 | Buy |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7176 | +0.10% | 0.0047 | 4.7176 | 4.7256 | 4.7228 | 4.7105 | Sell |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7178 | +0.14% | 0.0068 | 4.7178 | 4.7194 | 4.7230 | 4.7145 | Sell |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,860.3 | +0.36% | 10.3 | 2,860.3 | 2,864.3 | 2,860.3 | 2,856.5 | Neutral |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 332.12 | +0.16% | 0.52 | 332.12 | 332.52 | 332.35 | 331.49 | Sell |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.666 | +0.53% | 0.082 | 15.661 | 15.672 | 15.673 | 15.583 | Buy |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.587 | +0.22% | 0.034 | 15.319 | 15.872 | 15.587 | 15.587 | Buy |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.6152 | +0.31% | 0.0141 | 4.6155 | 4.6162 | 4.6177 | 4.6001 | Buy |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5973 | +0.24% | 0.0110 | — | — | 4.5973 | 4.5973 | Buy |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 39.201 | +0.16% | 0.061 | 39.201 | 39.241 | 39.228 | 39.150 | Sell |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 32.4894 | +0.45% | 0.1442 | 32.4894 | 32.4934 | 32.4894 | 32.3242 | Buy |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.827 | +0.15% | 0.015 | 9.827 | 9.907 | 9.834 | 9.827 | Sell |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6187 | +0.30% | 0.0019 | 0.6187 | 0.6189 | 0.6190 | 0.6167 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4780 | −0.01% | −0.0002 | 1.4780 | 1.4820 | 1.4930 | 1.4780 | Strong sell |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5159 | +0.37% | 0.0019 | 0.5159 | 0.5163 | 0.5159 | 0.5136 | Buy |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 10.3077 | +0.16% | 0.0161 | 10.3077 | 10.3157 | 10.3505 | 10.3077 | Sell |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51595 | +0.35% | 0.00182 | 0.51595 | 0.51603 | 0.51595 | 0.51391 | Buy |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0230 | +0.16% | 0.0078 | 5.0230 | 5.0270 | 5.0265 | 5.0230 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.073600 | +0.22% | 0.011100 | 5.067500 | 5.078500 | 5.076800 | 5.059100 | Sell |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.339 | +0.15% | 0.025 | 16.339 | 16.379 | 16.351 | 16.339 | Sell |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 254.25 | +0.64% | 1.62 | 254.35 | 254.51 | 254.52 | 252.60 | Strong buy |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 252.78 | +0.93% | 2.32 | 206.00 | 206.16 | 252.78 | 252.78 | Strong buy |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10,383.1 | +0.65% | 67.3 | 10,383.1 | 10,383.5 | 10,403.3 | 10,361.8 | Neutral |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4330 | +0.04% | 0.0010 | 2.4330 | 2.4350 | 2.4417 | 2.4299 | Strong sell |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.0666 | +0.34% | 0.1886 | 55.0665 | 55.0747 | 55.1019 | 54.8560 | Sell |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.713 | −0.02% | −0.018 | 89.713 | 89.753 | 89.729 | 89.682 | Sell |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 89.68 | +0.38% | 0.34 | — | — | 89.68 | 89.68 | Sell |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.105 | +0.16% | 0.160 | 103.105 | 103.145 | 103.503 | 103.105 | Sell |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4617 | 0.00% | 0.0000 | 0.4617 | 0.4621 | 0.4627 | 0.4613 | Sell |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.522 | −0.59% | −0.598 | 100.531 | 100.539 | 101.147 | 100.488 | Sell |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 84.416 | +0.08% | 0.066 | 84.416 | 84.456 | 84.541 | 84.200 | Sell |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 911.52 | +0.20% | 1.86 | 911.52 | 911.92 | 911.82 | 908.34 | Buy |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2004 | +0.05% | 0.0001 | 0.2004 | 0.2008 | 0.2007 | 0.2000 | Sell |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5345 | +0.23% | 0.0012 | 0.5345 | 0.5349 | 0.5347 | 0.5330 | Sell |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 189.14 | +0.18% | 0.34 | 189.14 | 189.94 | 189.44 | 189.14 | Strong sell |