Currency pairs of the Americas

The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
EURUSD^{EURO / U.S. DOLLAR}	1.13704	+0.03%	0.00036	1.13695	1.13715	1.13860	1.13647	Buy
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	142.379	−0.03%	−0.048	142.394	142.410	142.470	142.224	Sell
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.3274	+0.08%	0.0011	1.3278	1.3280	1.3285	1.3263	Buy
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0.63838	−0.00%	−0.00001	0.63851	0.63861	0.63940	0.63812	Buy
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1.38492	+0.07%	0.00092	1.38483	1.38512	1.38503	1.38330	Sell
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.81847	−0.02%	−0.00013	0.81859	0.81887	0.81900	0.81760	Strong sell
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	19.68400	−0.08%	−0.01650	19.69157	19.70415	19.70750	19.68400	Sell
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.8114	0.00%	0.0000	5.8114	5.8134	5.8114	5.8114	Neutral
EURCAD^{EURO / CANADIAN DOLLAR}	1.57436	+0.14%	0.00215	1.57436	1.57489	1.57621	1.57271	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	102.793	−0.10%	−0.101	102.792	102.860	102.934	102.732	Sell
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	1,136.000	0.00%	0.000	1,136.000	1,136.005	1,137.990	1,136.000	Buy
USDAWG^{U.S. DOLLAR / ARUBAN FLORIN}	1.7900	0.00%	0.0000	1.7900	1.8300	1.7900	1.7900	Sell
USDBBD^{U.S. DOLLAR / BARBADIAN DOLLAR}	2	0.00%	0	2	2	2	2	Neutral
USDBMD^{U.S. DOLLAR / BERMUDIAN DOLLAR}	1.0000	0.00%	0.0000	1.0000	1.0000	1.0000	1.0000	Neutral
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6.86	0.00%	0.00	6.86	7.01	6.86	6.86	Buy
USDBRX^{U.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE}	5.8553	−0.42%	−0.0249	5.8553	5.8559	5.8553	5.8553	Buy
USDBSD^{U.S. DOLLAR / BAHAMIAN DOLLAR}	1.000	0.00%	0.000	1.000	1.005	1.000	1.000	Buy
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	2.0003	0.00%	0.0000	2.0003	2.0353	2.0003	2.0003	Buy
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0.02458	0.00%	0.00000	0.02458	0.02498	0.02458	0.02458	Buy
USDCLP^{U.S. DOLLAR / CHILEAN PESO}	969.93	0.00%	0.00	—	—	969.93	969.93	Buy
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	4,309.0	0.00%	0.0	4,309.0	4,311.0	4,309.0	4,309.0	Buy
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	498.68000	0.00%	0.00000	498.68000	508.68000	498.68000	498.68000	Strong sell
USDCUP^{U.S. DOLLAR / CUBAN PESO}	24.0000	0.00%	0.0000	24.0000	24.0000	24.0000	24.0000	Neutral
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	59.55	0.00%	0.00	59.55	59.85	59.55	59.55	Sell
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0.7525	−0.16%	−0.0012	0.7525	0.7533	0.7525	0.7525	Sell
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7.6945	0.00%	0.0000	7.6945	7.6975	7.6945	7.6945	Strong sell
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	207.98	0.00%	0.00	207.98	209.98	207.98	207.98	Strong sell
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	25.6703	0.00%	0.0000	25.6703	25.7703	25.6703	25.6703	Buy
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	130.430000	0.00%	0.000000	130.430000	135.430000	130.430000	130.430000	Neutral
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	157.19	+0.03%	0.04	157.19	158.09	157.19	157.17	Buy
USDKYD^{U.S. DOLLAR / CAYMANIAN DOLLAR}	0.82	0.00%	0.00	0.82	0.82	0.82	0.82	Neutral
USDMXV^{U.S. DOLLAR / MEXICAN UNIDAD DE INVERSION}	2.35	−1.01%	−0.02	2.35	2.35	2.36	2.35	Sell
USDNIO^{U.S. DOLLAR / NICARAGUAN CORDOBA}	36.6243	0.00%	0.0000	36.6243	36.6243	36.6243	36.6243	Buy
USDPAB^{U.S. DOLLAR / PANAMANIAN BALBOA}	1.000000	0.00%	0.000000	1.000000	1.000000	1.000000	1.000000	Neutral
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3.7318	0.00%	0.0000	3.7318	3.7368	3.7318	3.7318	Buy
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	8,008.9	0.00%	0.0	8,008.9	8,058.9	8,008.9	8,008.9	Buy
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	37.140	0.00%	0.000	37.140	37.340	37.140	37.140	Strong buy
USDSVC^{U.S. DOLLAR / SALVADORAN COLON}	8.75	0.00%	0.00	8.75	8.75	8.75	8.75	Neutral
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6.7350	0.00%	0.0000	6.7350	6.8415	6.7350	6.7350	Buy
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	42.211	0.00%	0.000	42.211	42.311	42.211	42.211	Sell
USDXCD^{U.S. DOLLAR / EAST CARIBBEAN DOLLAR}	2.700000	0.00%	0.000000	2.700000	2.700000	2.700000	2.700000	Neutral
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	821.8027	+0.11%	0.9284	821.8027	821.8067	822.0521	820.5551	Buy
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1307	+0.03%	0.0003	1.1303	1.1311	1.1317	1.1298	Buy
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1.3054	−0.04%	−0.0005	1.3054	1.3094	1.3064	1.3054	Buy
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1.4420	−0.03%	−0.0004	1.4420	1.4460	1.4438	1.4420	Buy
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0.7200	−0.03%	−0.0002	0.7200	0.7240	0.7209	0.7200	Buy
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	5.0073	+0.32%	0.0160	5.0073	5.0113	5.0112	5.0073	Buy
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	4.1933	−0.08%	−0.0034	4.1933	4.1953	4.2007	4.1902	Buy
CADBRX^{CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	4.2258	−0.23%	−0.0097	4.2258	4.2269	4.2258	4.2258	Buy
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0.7196	−0.39%	−0.0028	0.7196	0.7236	0.7227	0.7196	Buy
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1.4555	−0.04%	−0.0006	1.4555	1.4595	1.4566	1.4555	Buy
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.59044	−0.13%	−0.00077	0.59085	0.59143	0.59180	0.59044	Sell
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	697.52	−0.00%	−0.02	697.52	697.92	698.06	697.52	Buy
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	3,111.3	+0.03%	0.8	3,111.3	3,115.3	3,113.6	3,111.3	Buy
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	363.62	−0.04%	−0.14	363.62	364.02	363.90	363.62	Buy
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	17.32807	−0.03%	−0.00463	17.32819	17.32859	17.34899	17.32807	Buy
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	43.102	−0.04%	−0.017	43.102	43.142	43.136	43.102	Sell
CADEUR^{CANADIAN DOLLAR / EURO}	0.6347	−0.08%	−0.0005	0.6348	0.6352	0.6356	0.6347	Sell
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0.5400	−0.09%	−0.0005	0.5398	0.5478	0.5410	0.5400	Sell
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5435	−0.11%	−0.0006	0.5434	0.5442	0.5446	0.5435	Sell
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5.5569	−0.04%	−0.0022	5.5569	5.5609	5.5613	5.5569	Buy
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	150.75	−0.04%	−0.06	150.75	151.15	150.87	150.75	Buy
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	18.558	−0.04%	−0.008	18.558	18.598	18.573	18.558	Buy
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	94.174	−1.94%	−1.861	94.174	94.214	96.073	94.174	Buy
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	113.846	+0.04%	0.047	113.846	113.886	113.935	113.846	Buy
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0.5900	−0.03%	−0.0002	0.5901	0.5941	0.5908	0.5900	Buy
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	14.2254	−0.06%	−0.0079	14.2198	14.2218	14.2533	14.2157	Sell
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	26.403	−0.02%	−0.005	26.403	26.483	26.435	26.403	Buy
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2094	−0.02%	−0.0003	1.2087	1.2107	1.2103	1.2094	Strong sell
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0.7180	−0.03%	−0.0002	0.7180	0.7260	0.7189	0.7180	Buy
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2.6933	−0.04%	−0.0011	2.6933	2.7013	2.6955	2.6933	Buy
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5,799.0	−0.04%	−2.3	5,799.0	5,807.0	5,803.6	5,799.0	Buy
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	26.8951	−0.04%	−0.0106	26.8951	26.9031	26.9162	26.8951	Buy
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6.3156	−0.03%	−0.0017	6.3156	6.3196	6.3232	6.3156	Buy
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4.8993	−0.04%	−0.0019	4.8993	4.9073	4.9031	4.8993	Buy
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	30.5218	−0.04%	−0.0120	30.5218	30.5298	30.5458	30.5218	Strong buy
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1.9474	−0.03%	−0.0006	1.9474	1.9514	1.9498	1.9474	Buy
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.83811	+0.20%	0.00366	1.83863	1.83928	1.83919	1.83443	Buy
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.6911	+0.13%	0.0022	1.6907	1.6923	1.6919	1.6890	Buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009723	+0.10%	0.000010	0.009722	0.009730	0.009732	0.009713	Buy
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.883870	+0.09%	0.000790	0.884150	0.884530	0.885120	0.883060	Sell
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.82562	+0.08%	0.00063	0.82606	0.82710	0.82695	0.82499	Strong buy
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0.59636	+0.01%	0.00005	0.59669	0.59701	0.59738	0.59626	Buy
ARSAWG^{ARGENTINE PESO / ARUBAN FLORIN}	0.001575	+0.19%	0.000003	—	—	0.001575	0.001575	Sell
ARSBMD^{ARGENTINE PESO / BERMUDIAN DOLLAR}	0.000878	−0.23%	−0.000002	—	—	0.000880	0.000878	Sell
ARSBOB^{ARGENTINE PESO / BOLIVIAN BOLIVIANO}	0.0060	0.00%	0.0000	—	—	0.0060	0.0060	Sell
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0.00490	−0.20%	−0.00001	0.00490	0.00530	0.00492	0.00490	Sell
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0.00514	+0.88%	0.00004	0.00514	0.00516	0.00514	0.00514	Sell
ARSBSD^{ARGENTINE PESO / BAHAMIAN DOLLAR}	0.00088	0.00%	0.00000	—	—	0.00088	0.00088	Sell
ARSBZD^{ARGENTINE PESO / BELIZEAN DOLLAR}	0.001760	+0.17%	0.000003	—	—	0.001760	0.001760	Sell
ARSCLF^{ARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO}	0.0000216	0.00%	0.0000000	—	—	0.0000216	0.0000216	Sell
ARSCLP^{ARGENTINE PESO / CHILEAN PESO}	0.8519	−0.18%	−0.0015	—	—	0.8534	0.8519	Sell
ARSCOP^{ARGENTINE PESO / COLOMBIAN PESO}	3.791	+0.16%	0.006	—	—	3.791	3.791	Sell
ARSCRC^{ARGENTINE PESO / COSTA RICAN COLON}	0.4387786	+0.18%	0.0007680	—	—	0.4387786	0.4387786	Sell
ARSCUP^{ARGENTINE PESO / CUBAN PESO}	0.021080	−0.18%	−0.000037	—	—	0.021117	0.021080	Sell
ARSDOP^{ARGENTINE PESO / DOMINICAN PESO}	0.0524	+0.19%	0.0001	—	—	0.0524	0.0524	Sell
ARSFKP^{ARGENTINE PESO / FALKLAND ISLANDS POUND}	0.000661	−0.15%	−0.000001	—	—	0.000661	0.000661	Sell
ARSGTQ^{ARGENTINE PESO / GUATEMALAN QUETZAL}	0.006770	+0.18%	0.000012	—	—	0.006770	0.006770	Sell
ARSGYD^{ARGENTINE PESO / GUYANESE DOLLAR}	0.1830	+0.16%	0.0003	—	—	0.1830	0.1830	Sell
ARSHNL^{ARGENTINE PESO / HONDURAN LEMPIRA}	0.022587	+0.18%	0.000040	—	—	0.022587	0.022587	Sell

Forex market

Rates

Currency pairs of the Americas