Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	152.586	−0.22%	−0.340	152.585	152.597	153.367	152.144	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.1780	+0.52%	0.0373	7.1780	7.1790	7.1780	7.1401	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.32796	+0.61%	0.00809	1.32797	1.32821	1.32812	1.31986	Strong buy
EURJPY^{EURO / JAPANESE YEN}	163.423	−1.08%	−1.787	163.400	163.419	165.423	163.407	Sell
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,397.26	+1.26%	17.39	1,397.04	1,398.04	1,397.35	1,381.04	Strong buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77537	+0.06%	0.00487	7.77512	7.77555	7.77560	7.76870	Neutral
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.3210	+0.06%	0.0480	84.3210	84.3710	84.4000	84.2780	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.203	+0.39%	0.126	32.199	32.299	32.203	32.046	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100.263	−1.85%	−1.891	100.256	100.264	102.288	100.250	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	109.588	−0.68%	−0.746	109.584	109.602	110.530	109.500	Neutral
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90.940	−1.29%	−1.186	90.934	90.953	92.280	90.937	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196.891	−0.86%	−1.714	196.860	196.871	198.920	196.858	Neutral
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174.275	−0.57%	−0.991	174.253	174.283	175.555	174.264	Neutral
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	67.860	0.00%	0.000	67.860	68.060	67.860	67.860	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.8800	+0.01%	0.0100	119.8800	120.1300	119.8800	119.5000	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3278	+0.64%	0.0084	1.3275	1.3285	1.3279	1.3197	Buy
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84.410	+0.11%	0.090	84.410	84.510	84.410	84.410	Strong buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.201040	+0.74%	0.053080	7.200940	7.202430	7.203500	7.148130	Strong buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15,664.0000	−0.41%	−65.0000	15,664.0000	15,674.0000	15,694.0000	15,604.0000	Neutral
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.1750	0.00%	0.0000	86.1750	86.2250	86.1750	86.1750	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,049.0	−0.05%	−2.0	4,049.0	4,059.0	4,053.9	4,049.0	Strong sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	492.38	+0.26%	1.26	492.38	492.43	492.53	490.87	Strong buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21,867.0000	−0.01%	−2.0000	21,867.0000	22,028.0000	21,867.0000	21,867.0000	Neutral
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	292.050	−0.08%	−0.220	292.050	292.560	292.350	291.930	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,409.59	+0.01%	0.22	3,409.59	3,416.59	3,409.59	3,409.37	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0082	+0.06%	0.0049	8.0082	8.0090	8.0086	8.0022	Neutral
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.3800	−0.45%	−0.0200	4.3800	4.3850	4.3900	4.3800	Buy
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.3800	−0.50%	−0.0220	4.3800	4.3860	4.3800	4.3780	Buy
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134.9670	+0.10%	0.1338	134.9774	135.0127	134.9670	134.5600	Strong buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.47	+0.51%	0.29	58.47	58.49	58.48	58.27	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277.6800	0.00%	0.0000	277.5400	277.7400	277.8772	277.6800	Neutral
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.210	+0.88%	0.300	34.227	34.243	34.232	33.930	Buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.6462	−0.03%	−0.0037	10.6462	10.6472	10.6462	10.6462	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,817.98	+0.22%	27.98	12,817.98	12,827.98	12,817.98	12,817.98	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,260	−0.36%	−90	25,260	25,270	25,350	25,260	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.44566	+0.32%	0.00142	0.44566	0.44606	0.44575	0.44380	Neutral
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009969	+1.89%	0.000185	0.009969	0.009977	0.009969	0.009781	Buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.78712	+0.33%	0.00258	0.78712	0.78752	0.78728	0.78154	Neutral
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008685	+0.87%	0.000075	0.008685	0.008725	0.008685	0.008614	Neutral
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.55329	+0.41%	0.00228	0.55329	0.55369	0.55403	0.55329	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009118	+0.64%	0.000058	0.009118	0.009126	0.009128	0.009052	Neutral
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005737	+0.58%	0.000033	0.005737	0.005738	0.005738	0.005692	Neutral
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.047151	+0.95%	0.000442	0.047151	0.047231	0.047163	0.046710	Neutral
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04702	+0.77%	0.00036	0.04702	0.04710	0.04707	0.04662	Neutral
JPYEUR^{JAPANESE YEN / EURO}	0.0061167	+1.05%	0.0000637	0.0061167	0.0061175	0.0061167	0.0060469	Buy
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005075	+0.87%	0.000044	0.005075	0.005083	0.005075	0.005031	Neutral
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05076	+0.30%	0.00015	0.05076	0.05116	0.05088	0.05061	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.76	−0.10%	−0.10	102.76	102.84	102.91	101.93	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.55271	+0.31%	0.00171	0.55271	0.55311	0.55419	0.55045	Neutral
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5603	+0.09%	0.0005	0.5603	0.5607	0.5603	0.5598	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.595	+0.27%	0.072	26.595	26.599	26.617	26.492	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.89799	+0.23%	0.01365	5.89799	5.89879	5.91287	5.86960	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.138	+1.47%	0.132	9.138	9.178	9.138	9.014	Buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.2265	+0.58%	0.0185	3.2265	3.2345	3.2308	3.2048	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	143.952	+0.31%	0.448	143.952	144.032	143.980	143.307	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9173	+1.12%	0.0212	1.9173	1.9253	1.9181	1.9077	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.729	+0.32%	0.044	13.729	13.809	13.732	13.671	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.3884	+0.33%	0.0731	22.3884	22.3964	22.3928	22.2934	Neutral
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05218	+0.58%	0.00030	0.05218	0.05258	0.05223	0.05218	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0970	−0.10%	−0.0001	0.0970	0.1050	0.0974	0.0966	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02871	−0.17%	−0.00005	0.02871	0.02879	0.02876	0.02866	Neutral
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028750	+0.61%	0.000175	0.028750	0.028791	0.028750	0.028648	Neutral
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8844	+1.10%	0.0096	0.8844	0.8884	0.8849	0.8784	Neutral
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010993	+1.32%	0.000143	0.010993	0.010997	0.010993	0.010840	Buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3812	+0.71%	0.0027	0.3812	0.3852	0.3813	0.3791	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8195	+0.27%	0.0049	1.8195	1.8235	1.8227	1.8128	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00866	+0.81%	0.00007	0.00866	0.00874	0.00866	0.00860	Neutral
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2224	+1.09%	0.0024	0.2224	0.2264	0.2224	0.2203	Buy
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069615	+0.92%	0.000638	0.069615	0.069695	0.069615	0.069518	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022850	+0.69%	0.000156	0.022850	0.022930	0.022850	0.022844	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2094	+0.62%	0.0013	0.2094	0.2134	0.2095	0.2080	Neutral
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	84.033	+0.30%	0.253	84.033	84.037	84.197	83.983	Neutral
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	165.36	−0.04%	−0.06	165.36	166.16	165.76	165.25	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064751	+0.05%	0.000033	0.064751	0.064831	0.065018	0.064722	Neutral
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011004	+0.40%	0.000044	0.011004	0.011084	0.011041	0.010972	Buy
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3124	−0.19%	−0.0064	3.3124	3.3172	3.3124	3.3101	Neutral
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99700	−0.16%	−0.00164	0.99700	0.99780	0.99875	0.99689	Strong sell
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0793	−0.65%	−0.0071	1.0794	1.0802	1.0870	1.0793	Strong sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,177.0	−1.06%	−23.4	2,177.0	2,178.6	2,198.5	2,177.0	Strong sell
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.7123	−0.63%	−0.0742	11.7123	11.7203	11.8070	11.7123	Sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	193.98	+0.51%	0.99	193.98	194.14	194.02	193.08	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.1172	−0.24%	−0.0195	8.1172	8.1252	8.1682	8.1136	Neutral
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18423	−0.11%	−0.00020	0.18423	0.18463	0.18461	0.18423	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.7504	+0.11%	0.0053	4.7504	4.7584	4.7624	4.7446	Buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4746	−0.36%	−0.0162	4.4746	4.4826	4.4956	4.4746	Sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.45222	−0.50%	−0.04750	—	—	9.49429	9.45154	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.698085	−0.49%	−0.082516	—	—	16.771012	16.605260	Sell
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18463	0.00%	0.00000	0.18463	0.18503	0.18498	0.18458	Sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.75494	−0.40%	−0.04733	—	—	11.75494	11.75494	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00221	+0.16%	0.00165	1.00221	1.00301	1.00312	1.00125	Strong buy
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0827	−0.46%	−0.0050	1.0827	1.0835	1.0879	1.0827	Strong sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,182.4	−0.93%	−20.5	2,182.4	2,183.2	2,193.9	2,182.4	Strong sell
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.7519	−0.44%	−0.0522	11.7519	11.7527	11.8205	11.7517	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.030892	−0.02%	−0.002585	—	—	12.030892	12.030892	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	564.54	−0.57%	−3.23	564.54	564.94	567.85	564.54	Strong sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	125.33	−0.52%	−0.66	—	—	125.99	125.33	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	194.475	+0.55%	1.073	194.475	194.483	194.475	193.361	Buy

Forex market

Rates

Currency pairs of the Asian countries