Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	145.344	+0.08%	+0.113	145.393	145.399	145.434	145.227	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.1840	+0.08%	+0.0055	7.1840	7.1850	7.1845	7.1785	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.28616	+0.03%	+0.00036	1.28665	1.28704	1.28700	1.28584	Sell
EURJPY^{EURO / JAPANESE YEN}	166.878	+0.10%	+0.162	166.852	166.888	166.915	166.747	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,378.86	−0.03%	−0.43	1,378.86	1,379.86	1,379.30	1,378.86	Neutral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.84950	0.00%	0.00000	7.84960	7.84990	7.84980	7.84932	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.2620	+0.59%	+0.5020	86.2620	86.3120	86.3560	85.7600	Strong buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	29.663	+0.07%	+0.020	29.654	29.754	29.663	29.643	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94.159	+0.11%	+0.107	94.095	94.108	94.178	94.011	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	106.165	+0.01%	+0.008	106.210	106.227	106.252	106.160	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87.412	+0.04%	+0.037	87.375	87.398	87.433	87.294	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.192	+0.15%	+0.296	195.187	195.206	195.264	194.809	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	177.871	−0.01%	−0.014	177.880	177.936	177.996	177.867	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.515	+0.32%	+0.226	70.515	70.715	70.515	70.289	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	122.5100	+0.12%	+0.1500	122.5100	122.7600	122.5100	121.5300	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.2860	+0.03%	+0.0004	1.2866	1.2876	1.2868	1.2856	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.188790	−0.01%	−0.000750	7.190200	7.191840	7.191100	7.188790	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,276.0000	−0.09%	−15.0000	16,276.0000	16,283.0000	16,291.0000	16,273.0000	Sell
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,995.0	0.00%	0.0	3,995.0	4,005.0	4,001.0	3,995.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	517.50	+0.01%	+0.04	517.50	517.55	517.52	517.41	Strong buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21,457.0000	−0.01%	−2.0000	21,457.0000	21,487.0000	21,459.0000	21,446.0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	300.480	+0.05%	+0.140	300.480	300.810	300.930	300.480	Strong buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,578.43	+0.02%	+0.59	3,578.43	3,585.43	3,578.43	3,577.84	Strong buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0849	−0.00%	−0.0004	8.0849	8.0857	8.0852	8.0849	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2430	+0.12%	+0.0050	4.2430	4.2480	4.2450	4.2400	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.2420	+0.05%	+0.0020	4.2420	4.2460	4.2420	4.2420	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	137.9840	+0.22%	+0.3076	137.9840	138.0000	137.9994	136.4000	Strong buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	56.69	+0.11%	+0.06	56.65	56.69	56.70	56.67	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	281.1700	−0.62%	−1.7600	281.1700	281.3700	283.1500	281.1700	Sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	32.550	+0.34%	+0.111	32.587	32.628	32.620	32.438	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.1230	−0.16%	−0.0159	10.1230	10.1240	10.1230	10.1230	Neutral
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	0.00%	0.000	3.350	3.650	3.350	3.350	Sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,663.14	−0.37%	−46.99	12,663.14	12,673.14	12,663.14	12,663.14	Strong sell
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	26,072	+0.16%	+42	26,072	26,082	26,072	26,030	Strong buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48593	−0.03%	−0.00014	0.48593	0.48633	0.48717	0.48491	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010614	−0.12%	−0.000013	0.010623	0.010631	0.010633	0.010614	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.84404	−0.23%	−0.00192	0.84404	0.84444	0.84732	0.83875	Sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008830	−0.06%	−0.000005	0.008829	0.008869	0.008836	0.008830	Strong sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009412	−0.02%	−0.000002	0.009409	0.009417	0.009414	0.009410	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005617	+0.02%	+0.000001	0.005621	0.005622	0.005622	0.005616	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049415	−0.08%	−0.000041	0.049410	0.049490	0.049473	0.049415	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04942	−0.26%	−0.00013	0.04942	0.04950	0.04968	0.04942	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0059917	−0.08%	−0.0000048	0.0059913	0.0059921	0.0059968	0.0059917	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005119	−0.04%	−0.000002	0.005119	0.005127	0.005123	0.005119	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05379	−0.09%	−0.00005	0.05379	0.05419	0.05385	0.05379	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	112.40	−0.10%	−0.11	112.39	112.47	112.53	112.40	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.59456	−0.10%	−0.00062	0.59451	0.59491	0.59518	0.59456	Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6038	−0.46%	−0.0028	0.6038	0.6042	0.6039	0.6038	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.535	−0.35%	−0.096	27.535	27.539	27.757	27.522	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.18959	−0.09%	−0.00580	6.18921	6.19001	6.19609	6.18914	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.473	−0.22%	−0.021	9.472	9.512	9.488	9.473	Neutral
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.5554	−0.09%	−0.0031	3.5552	3.5632	3.5592	3.5554	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	147.778	−0.36%	−0.531	147.778	147.858	148.350	147.645	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0753	−0.43%	−0.0090	2.0753	2.0833	2.0805	2.0752	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.408	−0.35%	−0.050	14.408	14.488	14.463	14.408	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.6547	−0.33%	−0.0823	24.6547	24.6627	24.7767	24.6440	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05567	−0.25%	−0.00014	0.05567	0.05607	0.05570	0.05567	Neutral
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1023	−0.10%	−0.0001	0.1023	0.1103	0.1024	0.1023	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02919	−0.24%	−0.00007	0.02919	0.02927	0.02932	0.02919	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029271	−0.39%	−0.000114	0.029271	0.029305	0.029285	0.029241	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9509	−0.27%	−0.0026	0.9509	0.9549	0.9525	0.9400	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011435	+0.01%	+0.000001	0.011438	0.011442	0.011448	0.011435	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3880	−0.03%	−0.0001	0.3881	0.3921	0.3883	0.3880	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9343	−0.97%	−0.0190	1.9343	1.9383	1.9600	1.9343	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00881	−0.11%	−0.00001	0.00881	0.00889	0.00882	0.00881	Strong sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2223	+0.09%	+0.0002	0.2223	0.2263	0.2234	0.2222	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069873	−0.46%	−0.000323	0.069873	0.069953	0.069873	0.069854	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024056	−0.35%	−0.000084	0.024056	0.024136	0.024060	0.024054	Neutral
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2023	−0.05%	−0.0001	0.2023	0.2063	0.2024	0.2023	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	87.284	−1.20%	−1.063	87.284	87.288	87.661	87.206	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	179.12	−0.19%	−0.34	179.12	179.92	179.75	179.03	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063973	−0.12%	−0.000076	0.063973	0.064053	0.064553	0.063973	Buy
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010450	+0.36%	+0.000037	0.010450	0.010530	0.010505	0.010429	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3081	−0.06%	−0.0021	3.3081	3.3130	3.3081	3.3073	Buy
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99869	−0.06%	−0.00063	0.99869	0.99949	0.99972	0.99866	Strong sell
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0915	+0.04%	+0.0004	1.0913	1.0921	1.0915	1.0912	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,272.8	−0.03%	−0.6	2,272.9	2,274.5	2,273.0	2,272.8	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	12.0223	−0.02%	−0.0025	12.0225	12.0305	12.0232	12.0214	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	191.87	−0.15%	−0.28	191.88	192.04	192.08	191.74	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.8828	+0.05%	+0.0043	7.8847	7.8927	7.8847	7.8781	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.17876	+0.01%	+0.00002	0.17876	0.17916	0.17877	0.17871	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.5316	+0.10%	+0.0044	4.5309	4.5389	4.5341	4.5246	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.1270	+0.01%	+0.0004	4.1271	4.1351	4.1271	4.1252	Sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.81216	+0.24%	+0.02371	—	—	9.81639	9.78493	Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	17.047267	+0.04%	+0.007413	—	—	17.054617	16.877056	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.17881	+0.39%	+0.00070	0.17881	0.17921	0.17896	0.17840	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00051	+0.06%	+0.00063	1.00051	1.00131	1.00097	1.00028	Buy
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0922	−0.08%	−0.0009	1.0922	1.0930	1.0931	1.0922	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,275.2	+0.33%	+7.5	2,275.2	2,276.0	2,275.2	2,265.2	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	12.0361	+0.51%	+0.0607	12.0361	12.0369	12.0370	11.9462	Strong buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.167812	−0.04%	−0.005245	—	—	12.167812	12.167812	Buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556.55	−0.08%	−0.43	556.55	556.95	559.34	556.55	Neutral
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	125.24	0.00%	0.00	—	—	125.24	125.24	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	191.987	+1.34%	+2.540	191.987	191.995	192.371	189.020	Buy
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	72.0101	+0.01%	+0.0055	—	—	72.0129	71.9906	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,986.7	−0.08%	−2.5	2,986.7	2,990.7	2,989.2	2,986.7	Neutral

Forex market

Rates

Currency pairs of the Asian countries