Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	142.916	−0.18%	−0.254	142.903	142.919	143.282	142.770	Sell
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.3146	0.00%	0.0000	7.3146	7.3156	7.3146	7.3146	Strong buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.31696	−0.11%	−0.00150	1.31685	1.31713	1.31900	1.31660	Sell
EURJPY^{EURO / JAPANESE YEN}	161.682	+0.14%	0.222	161.663	161.672	161.752	161.349	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,430.28	+0.23%	3.29	1,430.53	1,431.53	1,431.78	1,426.99	Sell
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.75650	0.00%	0.00000	7.75624	7.75689	7.75740	7.75650	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.6630	0.00%	0.0000	85.6630	85.7130	85.6630	85.6630	Sell
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.477	−0.07%	−0.024	32.477	32.577	32.510	32.477	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	90.534	−0.15%	−0.132	90.508	90.526	90.769	90.382	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	102.429	−0.07%	−0.074	102.416	102.448	102.602	102.330	Strong sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	84.248	−0.04%	−0.036	84.229	84.260	84.480	84.109	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	189.243	−0.00%	−0.007	189.210	189.246	189.505	189.092	Sell
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174.548	+0.31%	0.546	174.507	174.549	174.641	173.784	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.436	0.00%	0.000	72.436	72.636	72.436	72.436	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.6100	0.00%	0.0000	121.6100	121.8600	121.6100	121.6100	Sell
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3164	−0.16%	−0.0021	1.3164	1.3174	1.3188	1.3164	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.322650	−0.06%	−0.004380	7.322480	7.323110	7.328480	7.317970	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,809.0000	0.00%	0.0000	16,809.0000	16,819.0000	16,810.0000	16,809.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4242	−0.00%	−0.0008	87.4242	87.4742	87.4242	87.4242	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,995.0	0.00%	0.0	3,995.0	4,005.0	3,997.0	3,995.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	517.93	0.00%	0.00	517.93	517.98	517.93	517.93	Strong buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21,542.0000	0.00%	0.0000	21,542.0000	21,572.0000	21,542.0000	21,542.0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	297.740	−0.05%	−0.160	297.740	298.190	297.880	297.740	Buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,541.10	0.00%	0.00	3,541.10	3,548.10	3,541.10	3,541.10	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	7.9892	−0.01%	−0.0007	7.9893	7.9901	7.9901	7.9892	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4100	0.00%	0.0000	4.4150	4.4200	4.4150	4.4030	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4120	−0.05%	−0.0020	4.4120	4.4170	4.4120	4.4100	Strong sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	137.2280	−0.30%	−0.4196	137.2280	137.2536	137.4369	136.4000	Sell
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	56.72	+0.01%	0.01	56.72	56.74	56.76	56.71	Sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	280.2400	+0.01%	0.0400	280.2400	280.4400	280.5876	280.2400	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.422	−0.19%	−0.064	33.422	33.434	33.540	33.410	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8884	−0.08%	−0.0090	10.8884	10.8894	10.8884	10.8884	Sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,975.89	+0.20%	25.89	12,975.89	12,985.89	12,975.89	12,975.89	Strong buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,790	0.00%	0	25,790	25,800	25,790	25,790	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.50616	−0.01%	−0.00007	0.50616	0.50656	0.50676	0.50616	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.011037	+0.20%	0.000022	0.011037	0.011045	0.011051	0.011020	Buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.84960	−0.01%	−0.00012	0.84960	0.85000	0.85061	0.84960	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.009199	+0.09%	0.000008	0.009201	0.009241	0.009204	0.009199	Strong buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009759	+0.12%	0.000012	0.009761	0.009769	0.009766	0.009751	Strong buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005728	−0.31%	−0.000018	0.005722	0.005730	0.005752	0.005728	Strong sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.051200	+0.12%	0.000060	0.051223	0.051303	0.051237	0.051171	Buy
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.05115	+0.24%	0.00012	0.05115	0.05123	0.05116	0.05109	Buy
JPYEUR^{JAPANESE YEN / EURO}	0.0061834	−0.09%	−0.0000057	0.0061844	0.0061852	0.0061932	0.0061834	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005279	+0.06%	0.000003	0.005281	0.005289	0.005282	0.005279	Buy
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05408	+0.20%	0.00011	0.05411	0.05451	0.05412	0.05402	Buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	117.33	−0.02%	−0.02	117.33	117.41	117.47	117.33	Buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.59971	+0.24%	0.00145	0.60000	0.60040	0.60008	0.59836	Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6117	+0.25%	0.0015	0.6117	0.6121	0.6119	0.6117	Strong buy
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.921	−0.01%	−0.004	27.921	27.925	27.954	27.921	Buy
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.29769	+0.24%	0.01519	6.30069	6.30149	6.30159	6.28306	Buy
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.992	+0.59%	0.059	9.997	10.037	9.997	9.958	Strong buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.6117	−0.01%	−0.0005	3.6117	3.6197	3.6160	3.6117	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	150.444	−0.01%	−0.021	150.444	150.524	150.622	150.444	Buy
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0814	+0.10%	0.0021	2.0814	2.0894	2.0832	2.0783	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.610	−0.01%	−0.002	14.610	14.690	14.628	14.610	Buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.7400	−0.01%	−0.0034	24.7400	24.7480	24.7692	24.7400	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05549	−0.57%	−0.00032	0.05549	0.05589	0.05563	0.05549	Buy
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1040	−0.10%	−0.0001	0.1042	0.1122	0.1044	0.1040	Buy
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03088	+0.36%	0.00011	0.03088	0.03096	0.03089	0.03081	Buy
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030870	−0.05%	−0.000014	0.030870	0.030910	0.030870	0.030727	Buy
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9585	−0.18%	−0.0017	0.9585	0.9625	0.9590	0.9512	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011868	+0.16%	0.000019	0.011879	0.011883	0.011879	0.011839	Buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3950	+0.23%	0.0009	0.3952	0.3992	0.3953	0.3945	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9558	−0.24%	−0.0047	1.9558	1.9598	1.9634	1.9528	Buy
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00918	+0.11%	0.00001	0.00918	0.00926	0.00918	0.00918	Strong buy
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2319	−0.30%	−0.0007	0.2321	0.2361	0.2329	0.2319	Buy
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.076016	−0.30%	−0.000230	0.076016	0.076096	0.076016	0.075931	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024510	+1.39%	0.000336	0.024510	0.024590	0.024510	0.024479	Strong buy
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2258	+0.22%	0.0005	0.2259	0.2299	0.2259	0.2255	Buy
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	90.787	+0.06%	0.053	90.787	90.791	90.893	90.688	Buy
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	179.67	−0.01%	−0.02	179.67	180.47	179.88	179.67	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063685	+0.01%	0.000005	0.063685	0.063765	0.063685	0.063684	Strong sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010792	−0.02%	−0.000002	0.010792	0.010872	0.010795	0.010791	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3513	−0.21%	−0.0071	3.3513	3.3574	3.3513	3.3483	Buy
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99878	+0.11%	0.00107	0.99878	0.99958	0.99921	0.99807	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0588	+0.07%	0.0007	1.0588	1.0596	1.0597	1.0581	Strong sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,294.4	+0.04%	1.0	2,294.4	2,296.0	2,294.4	2,294.2	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.7039	+0.10%	0.0112	11.7043	11.7123	11.7087	11.6939	Sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	195.31	+0.44%	0.86	195.32	195.48	195.40	194.69	Sell
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.7445	+0.12%	0.0091	7.7447	7.7527	7.7477	7.7361	Sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.17968	−0.05%	−0.00009	0.17970	0.18010	0.17986	0.17968	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.5610	−0.40%	−0.0182	4.5620	4.5700	4.5802	4.5610	Strong sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4415	+0.09%	0.0041	4.4417	4.4497	4.4434	4.4390	Sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.89910	0.00%	0.00000	—	—	9.89910	9.89910	Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.619223	0.00%	0.000000	—	—	16.619223	16.619223	Strong sell
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.17987	−0.11%	−0.00020	0.17987	0.18027	0.18014	0.17987	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0600	0.00%	0.0000	1.0600	1.0608	1.0601	1.0600	Strong sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,298.1	0.00%	0.0	2,298.1	2,298.9	2,298.1	2,298.1	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.7190	+0.00%	0.0003	11.7190	11.7198	11.7190	11.7135	Strong sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.945643	−0.10%	−0.012349	—	—	11.945643	11.945643	Neutral
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	546.61	0.00%	0.00	546.61	547.01	546.61	546.61	Strong sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	122.99	0.00%	0.00	—	—	122.99	122.99	Strong sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	195.472	+0.29%	0.572	195.472	195.480	195.646	195.031	Sell
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	70.7803	0.00%	0.0000	—	—	70.7803	70.7803	Strong buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,944.9	0.00%	0.0	2,944.9	2,948.9	2,944.9	2,944.9	Strong sell
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	40.691	−0.15%	−0.063	40.691	40.771	40.755	40.691	Sell

Forex market

Rates

Currency pairs of the Asian countries