Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	155.908	+0.18%	0.277	155.928	155.942	156.235	154.778	Neutral
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2827	−0.24%	−0.0178	7.2827	7.2837	7.3005	7.2647	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35967	+0.35%	0.00474	1.35978	1.35994	1.36160	1.35354	Neutral
EURJPY^{EURO / JAPANESE YEN}	161.355	−0.46%	−0.744	161.309	161.317	162.171	160.958	Strong sell
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,440.52	+0.27%	3.87	1,441.33	1,442.33	1,443.77	1,432.39	Neutral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78470	+0.06%	0.00440	7.78455	7.78479	7.78490	7.77860	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.5750	+0.45%	0.3860	86.5750	86.5850	86.5800	86.1890	Strong buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.720	+0.23%	0.075	32.723	32.823	32.782	32.645	Neutral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97.098	−0.55%	−0.540	97.092	97.106	97.665	96.780	Strong sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	108.035	−0.64%	−0.692	108.025	108.038	108.816	107.329	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87.760	−0.55%	−0.487	87.739	87.754	88.352	87.600	Strong sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	190.895	−0.46%	−0.883	190.805	190.834	191.885	190.485	Strong sell
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.182	−0.25%	−0.435	171.168	171.212	171.819	170.753	Sell
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	74.274	0.00%	0.000	74.274	74.474	74.274	74.274	Strong buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.6500	−0.02%	−0.0300	121.6500	121.6700	121.6800	121.6000	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3596	+0.28%	0.0038	1.3596	1.3606	1.3613	1.3538	Neutral
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.288410	+0.39%	0.028380	7.290830	7.291300	7.293800	7.252800	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,330.0000	−0.15%	−24.0000	16,330.0000	16,340.0000	16,367.0000	16,289.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4230	−0.00%	−0.0020	87.4230	87.4730	87.4230	87.4230	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,021.0	+0.05%	2.0	4,021.0	4,031.0	4,021.0	4,019.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	524.23	−1.07%	−5.65	524.43	524.48	529.88	524.03	Neutral
USDLAK^{U.S. DOLLAR / LAO KIP}	21,713.0000	0.00%	0.0000	21,713.0000	21,743.0000	21,713.0000	21,713.0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	296.910	+0.22%	0.660	296.910	297.540	296.910	296.310	Buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Neutral
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,430.65	0.00%	0.00	3,430.65	3,437.65	3,430.65	3,430.65	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0179	+0.05%	0.0044	8.0178	8.0186	8.0180	8.0123	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4735	−0.37%	−0.0165	4.4735	4.4800	4.4900	4.4650	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4680	−0.56%	−0.0250	4.4680	4.4750	4.4720	4.4600	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	138.4612	−0.07%	−0.0907	138.4200	138.4400	138.6200	138.3690	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.43	+0.41%	0.24	58.43	58.45	58.52	58.19	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2012	−0.09%	−0.2488	278.2012	278.2212	278.6622	278.2012	Sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.080	+0.09%	0.030	34.090	34.140	34.257	33.960	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9406	−0.09%	−0.0094	10.9406	10.9416	10.9406	10.9406	Buy
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,970.09	+0.06%	8.09	12,970.09	12,980.09	12,970.09	12,970.09	Strong buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,315	0.00%	0	25,315	25,325	25,315	25,315	Sell
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47972	+0.43%	0.00206	0.47972	0.48012	0.48017	0.47763	Strong buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010297	+0.57%	0.000058	0.010296	0.010304	0.010326	0.010243	Strong buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.78009	−0.30%	−0.00232	0.78027	0.78067	0.78652	0.78009	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008702	+0.09%	0.000008	0.008702	0.008742	0.008742	0.008697	Neutral
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009251	+0.63%	0.000058	0.009253	0.009261	0.009301	0.009184	Strong buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005840	+0.27%	0.000016	0.005841	0.005842	0.005856	0.005821	Buy
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046708	+0.19%	0.000087	0.046725	0.046805	0.046949	0.046647	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04667	−0.43%	−0.00020	0.04668	0.04676	0.04704	0.04667	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0061978	+0.47%	0.0000292	0.0061977	0.0061985	0.0062125	0.0061654	Buy
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005235	+0.50%	0.000026	0.005236	0.005244	0.005244	0.005211	Strong buy
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04973	−0.12%	−0.00006	0.04974	0.05014	0.05006	0.04973	Neutral
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	104.73	−0.32%	−0.34	104.75	104.83	105.46	104.73	Buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.55510	+0.24%	0.00135	0.55519	0.55559	0.55729	0.55255	Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5591	−0.45%	−0.0025	0.5591	0.5595	0.5595	0.5591	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.848	−0.02%	−0.005	25.848	25.852	25.989	25.845	Neutral
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.77192	−0.18%	−0.01029	5.77324	5.77404	5.81258	5.76254	Neutral
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.223	+0.10%	0.009	9.224	9.264	9.257	9.207	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3584	−1.24%	−0.0423	3.3595	3.3675	3.4186	3.3584	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	140.167	+0.43%	0.602	140.167	140.247	140.298	139.556	Neutral
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9023	+0.41%	0.0077	1.9027	1.9107	1.9134	1.9023	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.502	+0.43%	0.058	13.502	13.582	13.515	13.443	Buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.1560	+0.43%	0.0951	22.1560	22.1640	22.1767	22.0594	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05133	+0.37%	0.00019	0.05133	0.05173	0.05135	0.05132	Neutral
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0952	−0.10%	−0.0001	0.0952	0.1032	0.0959	0.0952	Buy
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02867	−0.55%	−0.00016	0.02868	0.02876	0.02895	0.02860	Neutral
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028683	−0.30%	−0.000087	0.028683	0.028737	0.028814	0.028584	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8858	+0.21%	0.0019	0.8860	0.8900	0.8927	0.8858	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011392	+0.61%	0.000069	0.011393	0.011397	0.011413	0.011322	Strong buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3728	+0.22%	0.0008	0.3729	0.3769	0.3751	0.3721	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7824	−0.30%	−0.0053	1.7828	1.7868	1.7971	1.7824	Neutral
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00868	+0.12%	0.00001	0.00868	0.00876	0.00872	0.00868	Neutral
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2168	−0.14%	−0.0003	0.2169	0.2209	0.2180	0.2168	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070537	+0.56%	0.000391	0.070537	0.070617	0.070627	0.070400	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022418	−0.27%	−0.000061	0.022418	0.022498	0.022418	0.022418	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2082	+0.10%	0.0002	0.2083	0.2123	0.2092	0.2076	Neutral
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	83.307	+0.34%	0.279	83.307	83.311	83.405	82.948	Neutral
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	162.99	+0.44%	0.71	162.99	163.79	163.14	162.27	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063948	+0.17%	0.000110	0.063947	0.064027	0.063961	0.063836	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011137	+0.42%	0.000047	0.011133	0.011213	0.011140	0.011091	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2863	−0.19%	−0.0062	3.2863	3.2926	3.2921	3.2758	Strong sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99884	−0.60%	−0.00605	0.99848	0.99928	1.00608	0.99884	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0676	−0.32%	−0.0034	1.0673	1.0681	1.0722	1.0675	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,240.3	−0.51%	−11.5	2,240.0	2,241.6	2,253.4	2,238.0	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.8746	+0.06%	0.0067	11.8723	11.8803	11.8864	11.8322	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	197.63	−0.09%	−0.18	197.59	197.75	198.09	197.28	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0138	+0.04%	0.0034	8.0127	8.0207	8.0352	7.9904	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18637	−0.08%	−0.00014	0.18627	0.18667	0.18721	0.18637	Buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6756	−0.35%	−0.0166	4.6759	4.6839	4.7112	4.6727	Strong sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4931	−0.05%	−0.0024	4.4930	4.5010	4.4993	4.4850	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	10.20822	+0.37%	0.03788	—	—	10.20822	10.17034	Strong buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.698896	+0.22%	0.037254	—	—	16.737664	16.653061	Strong buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18652	+0.57%	0.00106	0.18648	0.18688	0.18671	0.18547	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00036	+0.61%	0.00602	1.00072	1.00152	1.00087	0.99396	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0685	+0.30%	0.0032	1.0684	1.0692	1.0708	1.0654	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,242.4	+0.09%	2.1	2,242.5	2,243.3	2,248.1	2,238.8	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.8872	+0.69%	0.0816	11.8867	11.8875	11.8981	11.8081	Strong buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.944604	+0.17%	0.019834	—	—	11.944604	11.944604	Buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	552.67	+0.31%	1.71	552.67	553.07	553.75	550.96	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123.55	+0.25%	0.31	—	—	123.82	123.24	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	197.860	+0.53%	1.046	197.851	197.859	198.098	196.426	Neutral
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71.9558	−0.83%	−0.6007	—	—	72.9014	71.9215	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,989.1	+0.51%	15.1	2,989.1	2,993.1	2,989.1	2,974.0	Buy

Forex market

Rates

Currency pairs of the Asian countries