Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	149.095	−0.34%	−0.505	148.980	148.994	150.736	148.971	Strong sell
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2500	−0.07%	−0.0050	7.2500	7.2520	7.2560	7.2373	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.33688	+0.27%	0.00364	1.33610	1.33625	1.33771	1.33220	Sell
EURJPY^{EURO / JAPANESE YEN}	155.879	−0.76%	−1.187	155.894	155.901	158.222	155.859	Strong sell
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,433.60	+0.20%	2.91	1,433.60	1,434.60	1,436.48	1,430.68	Sell
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.76984	−0.08%	−0.00616	7.76920	7.77020	7.77670	7.76885	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.5900	+0.05%	0.0470	86.5530	86.6030	86.7700	86.4800	Neutral
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.765	+0.27%	0.088	32.767	32.867	32.777	32.681	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94.802	−0.98%	−0.942	94.806	94.828	96.495	94.800	Strong sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	104.776	−0.70%	−0.735	104.716	104.740	106.330	104.728	Strong sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	85.578	−0.71%	−0.611	85.552	85.580	86.897	85.564	Strong sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	188.256	−0.68%	−1.289	188.268	188.298	190.938	188.243	Strong sell
CHFJPY^{SWISS FRANC / JAPANESE YEN}	166.115	−0.30%	−0.505	166.073	166.097	167.746	166.076	Sell
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	73.857	0.00%	0.000	73.857	74.057	73.857	73.857	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.5600	0.00%	0.0000	121.5600	121.8100	122.0000	121.5200	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3364	+0.24%	0.0032	1.3356	1.3366	1.3375	1.3328	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.255300	+0.33%	0.023740	7.252360	7.253180	7.259800	7.233880	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,300.0000	−0.15%	−24.0000	16,299.0000	16,309.0000	16,352.0000	16,269.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,001.0	−0.05%	−2.0	4,001.0	4,011.0	4,004.0	4,001.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	505.62	+0.77%	3.84	505.62	505.67	505.98	500.03	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21,593.0000	+0.03%	6.6992	21,593.0000	21,623.0000	21,608.0000	21,593.0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	295.460	−0.26%	−0.780	295.460	295.800	295.800	295.460	Sell
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,462.59	+0.01%	0.42	3,462.59	3,469.59	3,462.59	3,462.17	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0027	−0.08%	−0.0062	8.0022	8.0030	8.0098	8.0025	Strong sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4160	−0.25%	−0.0110	4.4160	4.4210	4.4220	4.4100	Strong sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4150	−0.18%	−0.0080	4.4150	4.4200	4.4150	4.4150	Strong sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	138.7138	+0.04%	0.0586	138.7138	138.7549	138.7986	138.5158	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.87	−0.10%	−0.06	57.87	57.89	57.97	57.85	Sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	279.3700	+0.04%	0.1000	279.3700	279.5700	279.5710	279.2700	Strong buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.550	+0.18%	0.060	33.547	33.573	33.662	33.500	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9521	+0.01%	0.0013	10.9521	10.9531	10.9521	10.9521	Buy
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,911.18	+0.09%	11.18	12,911.18	12,921.18	12,911.18	12,911.18	Neutral
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,510	+0.04%	10	25,510	25,520	25,510	25,500	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.49448	+0.12%	0.00057	0.49448	0.49488	0.49478	0.49137	Strong buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010542	+1.01%	0.000105	0.010536	0.010544	0.010542	0.010372	Strong buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.81372	+0.12%	0.00094	0.81372	0.81412	0.81422	0.80682	Strong buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008947	+0.63%	0.000056	0.008943	0.008983	0.008947	0.008881	Strong buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009540	+0.73%	0.000069	0.009541	0.009549	0.009542	0.009415	Strong buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.006019	+0.33%	0.000020	0.006019	0.006020	0.006020	0.005962	Buy
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.048627	+0.64%	0.000308	0.048591	0.048671	0.048627	0.048128	Strong buy
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04860	+0.35%	0.00017	0.04860	0.04868	0.04860	0.04813	Strong buy
JPYEUR^{JAPANESE YEN / EURO}	0.0064140	+0.79%	0.0000504	0.0064103	0.0064111	0.0064140	0.0063244	Strong buy
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005308	+0.72%	0.000038	0.005303	0.005311	0.005308	0.005242	Strong buy
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05192	+0.31%	0.00016	0.05192	0.05232	0.05192	0.05177	Strong buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	109.33	+0.26%	0.28	109.01	109.09	109.33	108.17	Strong buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.58096	+0.58%	0.00335	0.58074	0.58114	0.58096	0.57468	Strong buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5812	−0.17%	−0.0010	0.5812	0.5816	0.5812	0.5809	Buy
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.949	+0.61%	0.164	26.958	26.962	26.958	26.626	Strong buy
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.03642	+0.38%	0.02279	6.03705	6.03785	6.03705	5.97487	Strong buy
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.623	+0.83%	0.079	9.619	9.659	9.623	9.523	Strong buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3781	+0.88%	0.0295	3.3781	3.3861	3.3802	3.3357	Strong buy
JPYLAK^{JAPANESE YEN / LAO KIP}	144.524	+0.13%	0.193	144.524	144.604	144.580	143.647	Strong buy
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9634	−0.71%	−0.0141	1.9634	1.9714	1.9654	1.9618	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.998	+0.12%	0.017	13.998	14.078	14.006	13.969	Strong buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.1798	+0.13%	0.0295	23.1798	23.1878	23.1941	23.0208	Strong buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05304	−0.23%	−0.00012	0.05304	0.05344	0.05336	0.05304	Buy
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0997	+0.40%	0.0004	0.0997	0.1077	0.0997	0.0993	Strong buy
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02950	−0.20%	−0.00006	0.02950	0.02958	0.02955	0.02936	Buy
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029347	−0.24%	−0.000071	0.029347	0.029382	0.029371	0.029347	Buy
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9205	−0.50%	−0.0046	0.9205	0.9245	0.9214	0.9202	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011682	+0.76%	0.000088	0.011678	0.011682	0.011682	0.011516	Strong buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3862	+0.26%	0.0010	0.3863	0.3903	0.3863	0.3852	Strong buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8673	+0.15%	0.0028	1.8673	1.8713	1.8685	1.8570	Strong buy
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00893	+0.68%	0.00006	0.00892	0.00900	0.00893	0.00887	Strong buy
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2230	+0.45%	0.0010	0.2231	0.2271	0.2231	0.2221	Buy
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.072793	+0.10%	0.000075	0.072793	0.072873	0.072862	0.072793	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023431	+1.72%	0.000397	0.023431	0.023511	0.023434	0.023427	Strong buy
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2181	+0.65%	0.0014	0.2181	0.2221	0.2181	0.2167	Strong buy
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	85.986	−0.51%	−0.438	85.986	85.990	86.010	85.871	Buy
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	170.26	+0.15%	0.26	170.26	171.06	170.37	169.79	Strong buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063807	−0.09%	−0.000057	0.063807	0.063887	0.063923	0.063732	Strong sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010945	+0.29%	0.000032	0.010945	0.011025	0.010968	0.010924	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3017	−0.02%	−0.0005	3.3017	3.3057	3.3084	3.3017	Buy
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99898	−0.34%	−0.00341	0.99935	1.00015	1.00166	0.99898	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0705	−0.34%	−0.0037	1.0709	1.0717	1.0748	1.0705	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,246.5	−0.42%	−9.5	2,247.8	2,249.4	2,254.0	2,245.7	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.9377	−0.06%	−0.0066	11.9418	11.9498	11.9676	11.9367	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	198.07	+0.19%	0.38	198.13	198.29	198.13	196.98	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9737	−0.35%	−0.0282	7.9801	7.9881	8.0068	7.9737	Sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18407	+0.03%	0.00005	0.18411	0.18451	0.18419	0.18407	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6194	−0.17%	−0.0077	4.6253	4.6333	4.6418	4.6194	Strong sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5188	+0.01%	0.0006	4.5221	4.5301	4.5239	4.5150	Strong buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	10.18414	+0.07%	0.00738	—	—	10.19965	10.17676	Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.761908	+0.07%	0.012156	—	—	16.840880	16.672981	Strong buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18417	+0.37%	0.00067	0.18406	0.18446	0.18421	0.18372	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00022	+0.34%	0.00341	0.99985	1.00065	1.00031	0.99773	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0712	−0.02%	−0.0002	1.0711	1.0719	1.0735	1.0710	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,248.3	−0.08%	−1.9	2,248.4	2,249.2	2,251.3	2,245.3	Strong buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.9487	+0.24%	0.0291	11.9428	11.9436	11.9661	11.9134	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.044542	+0.10%	0.012239	—	—	12.044542	12.044542	Strong buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	554.06	+0.34%	1.85	554.06	554.46	554.06	552.07	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.10	+0.07%	0.09	—	—	124.33	123.99	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	198.267	+0.41%	0.818	198.162	198.170	198.267	196.989	Neutral
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	69.7199	+0.84%	0.5796	—	—	69.7199	68.9722	Sell
CNYLAK^{CHINESE YUAN / LAO KIP}	2,978.4	+0.11%	3.2	2,978.4	2,982.4	2,985.8	2,978.2	Buy

Forex market

Rates

Currency pairs of the Asian countries