Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	145.317	−0.41%	−0.592	145.313	145.326	146.187	144.828	Sell
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2359	+0.03%	+0.0024	7.2359	7.2369	7.2514	7.2359	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.29755	−0.17%	−0.00226	1.29760	1.29770	1.30280	1.29620	Sell
EURJPY^{EURO / JAPANESE YEN}	163.560	−0.15%	−0.246	163.566	163.582	163.939	163.161	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,396.06	−0.55%	−7.78	1,396.06	1,397.06	1,414.88	1,395.42	Sell
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77805	+0.06%	+0.00485	7.77805	7.77868	7.77940	7.76900	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.3590	−0.15%	−0.1290	85.3590	85.4090	85.9050	85.2880	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	30.137	−0.37%	−0.111	30.169	30.269	30.348	30.130	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	93.188	−0.19%	−0.173	93.180	93.203	93.434	92.816	Neutral
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	104.329	−0.41%	−0.434	104.330	104.340	104.948	103.994	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	85.943	−0.23%	−0.194	85.942	85.959	86.180	85.441	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193.440	+0.07%	+0.134	193.433	193.461	193.467	192.359	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174.789	−0.42%	−0.744	174.784	174.822	175.622	174.545	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.150	0.00%	0.000	70.150	70.350	70.150	70.150	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.6200	0.00%	0.0000	121.6200	121.8700	121.6200	121.2200	Sell
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.2971	−0.17%	−0.0022	1.2971	1.2981	1.3026	1.2966	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.239550	−0.00%	−0.000300	7.239530	7.240110	7.252690	7.234310	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,509.0000	+0.12%	+20.0000	16,492.0000	16,499.0000	16,559.0000	16,499.0000	Sell
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	Strong buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,993.0	−0.08%	−3.0	3,990.0	4,000.0	3,999.5	3,993.0	Strong sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	515.83	0.00%	0.00	515.83	515.88	515.83	515.83	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21,506.0000	+0.12%	+25.5000	21,506.0000	21,536.0000	21,506.0000	21,480.5000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	298.660	−0.14%	−0.430	298.660	298.850	299.090	298.660	Neutral
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,572.88	+0.01%	+0.29	3,572.88	3,579.88	3,572.88	3,572.59	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0113	+0.06%	+0.0048	8.0113	8.0121	8.0123	8.0026	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2940	+0.40%	+0.0170	4.2940	4.3000	4.3220	4.2800	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.2960	+0.54%	+0.0230	4.2960	4.3030	4.3150	4.2960	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136.5960	−0.35%	−0.4810	136.5960	136.6285	137.7200	135.7000	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55.38	−0.44%	−0.24	55.38	55.40	55.78	55.35	Sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	281.3000	+0.02%	+0.0700	281.3000	281.5000	281.4611	281.2300	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	32.870	+0.36%	+0.118	32.917	32.947	33.197	32.752	Strong sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.4058	−0.14%	−0.0151	10.4058	10.4068	10.4058	10.4058	Sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	0.00%	0.000	3.360	3.660	3.360	3.350	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,860.00	−0.12%	−15.35	12,860.00	12,910.00	12,860.00	12,860.00	Sell
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,952	−0.02%	−6	25,952	25,962	25,958	25,952	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48324	+0.40%	+0.00191	0.48324	0.48364	0.48416	0.48157	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010727	+0.23%	+0.000025	0.010727	0.010735	0.010767	0.010704	Neutral
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.83761	+0.40%	+0.00332	0.83761	0.83801	0.83920	0.83363	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008910	+0.26%	+0.000023	0.008910	0.008950	0.008928	0.008892	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009581	+0.46%	+0.000044	0.009581	0.009589	0.009611	0.009534	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005720	+0.47%	+0.000027	0.005721	0.005722	0.005728	0.005695	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049782	+0.39%	+0.000192	0.049782	0.049862	0.049902	0.049597	Buy
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04976	+0.44%	+0.00022	0.04976	0.04984	0.04992	0.04968	Buy
JPYEUR^{JAPANESE YEN / EURO}	0.0061134	+0.18%	+0.0000107	0.0061134	0.0061142	0.0061265	0.0061005	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005165	−0.06%	−0.000003	0.005165	0.005173	0.005194	0.005165	Strong sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05333	+0.49%	+0.00026	0.05333	0.05373	0.05349	0.05308	Buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	113.60	+0.51%	+0.58	113.60	113.68	113.83	113.36	Buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.58812	+0.37%	+0.00218	0.58812	0.58852	0.58989	0.58760	Neutral
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6111	−0.23%	−0.0014	0.6111	0.6115	0.6111	0.6109	Buy
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.511	+0.30%	+0.083	27.511	27.515	27.598	27.420	Buy
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.19311	+0.38%	+0.02357	6.19311	6.19391	6.21265	6.15761	Buy
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.591	−0.17%	−0.016	9.591	9.631	9.670	9.591	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.5459	+0.40%	+0.0140	3.5459	3.5539	3.5527	3.5337	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	148.060	+0.50%	+0.732	148.060	148.140	148.486	147.522	Buy
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0565	−0.30%	−0.0061	2.0565	2.0645	2.0565	2.0488	Neutral
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.402	+0.40%	+0.057	14.402	14.482	14.430	14.353	Buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.6075	+0.41%	+0.0994	24.6075	24.6155	24.6541	24.5206	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05491	−0.42%	−0.00023	0.05491	0.05531	0.05494	0.05490	Neutral
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1024	+0.49%	+0.0005	0.1024	0.1104	0.1027	0.1020	Buy
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02953	+0.78%	+0.00023	0.02953	0.02961	0.02966	0.02929	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029585	+0.27%	+0.000081	0.029585	0.029643	0.029620	0.029526	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9382	−0.72%	−0.0068	0.9382	0.9422	0.9419	0.9351	Neutral
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011633	+0.24%	+0.000028	0.011633	0.011637	0.011699	0.011605	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3791	−0.03%	−0.0001	0.3791	0.3831	0.3809	0.3791	Strong sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9345	+0.42%	+0.0081	1.9345	1.9385	1.9382	1.9273	Neutral
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00889	+0.23%	+0.00002	0.00889	0.00897	0.00891	0.00887	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2246	+0.18%	+0.0004	0.2246	0.2286	0.2258	0.2240	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.072444	−0.45%	−0.000327	0.072444	0.072524	0.072463	0.072444	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024129	−1.24%	−0.000302	0.024129	0.024209	0.024129	0.024054	Neutral
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2059	+0.15%	+0.0003	0.2059	0.2099	0.2066	0.2057	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	88.721	−0.47%	−0.414	88.721	88.725	88.741	88.721	Neutral
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	178.23	+0.38%	+0.67	178.23	179.03	178.57	177.65	Neutral
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063851	+0.06%	+0.000040	0.063851	0.063931	0.064147	0.063814	Buy
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010619	−0.26%	−0.000028	0.010619	0.010699	0.010679	0.010619	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3095	+0.50%	+0.0165	3.3095	3.3164	3.3190	3.3072	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99912	+0.11%	+0.00108	0.99913	0.99993	1.00015	0.99903	Neutral
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0740	+0.10%	+0.0011	1.0740	1.0748	1.0747	1.0723	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,280.2	+0.20%	+4.5	2,280.2	2,281.8	2,283.9	2,278.2	Neutral
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.8045	+0.05%	+0.0060	11.8045	11.8125	11.8561	11.7849	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	192.82	−0.51%	−0.99	192.82	192.98	194.85	192.77	Sell
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.6449	−0.43%	−0.0327	7.6449	7.6529	7.7012	7.6449	Strong sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.17905	−0.13%	−0.00023	0.17905	0.17945	0.17956	0.17905	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.5448	−0.18%	−0.0082	4.5448	4.5528	4.5788	4.5448	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.1696	−0.23%	−0.0097	4.1696	4.1776	4.1911	4.1515	Sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.69122	−0.04%	−0.00351	—	—	9.69122	9.67158	Strong sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.801803	−0.04%	−0.006081	—	—	16.801803	16.650392	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.17912	−0.30%	−0.00053	0.17912	0.17952	0.17954	0.17912	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00008	−0.11%	−0.00108	1.00007	1.00087	1.00097	0.99947	Neutral
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0745	+0.03%	+0.0003	1.0745	1.0753	1.0746	1.0724	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,281.7	+0.09%	+2.0	2,281.7	2,282.5	2,284.7	2,277.6	Sell
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.8136	−0.06%	−0.0070	11.8136	11.8144	11.8603	11.7811	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.032303	+0.11%	+0.013114	—	—	12.032303	12.032303	Strong buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	552.28	−0.03%	−0.19	552.28	552.68	552.28	551.58	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.34	−0.03%	−0.04	—	—	124.38	124.12	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	192.986	−0.57%	−1.107	192.986	192.994	194.974	192.706	Sell
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71.2619	−0.04%	−0.0258	—	—	71.2619	71.1175	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,972.0	−0.01%	−0.4	2,972.0	2,976.0	2,972.0	2,965.5	Buy

Forex market

Rates

Currency pairs of the Asian countries