Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	150.171	+0.20%	0.305	150.182	150.196	150.280	149.844	Neutral
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2625	+0.08%	0.0061	7.2628	7.2638	7.2629	7.2602	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.33678	+0.12%	0.00154	1.33715	1.33742	1.33780	1.33514	Neutral
EURJPY^{EURO / JAPANESE YEN}	162.074	+0.20%	0.331	162.057	162.069	162.117	161.684	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,464.87	+0.13%	1.91	1,465.38	1,466.38	1,467.48	1,461.41	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77410	−0.00%	−0.00020	7.77427	7.77499	7.77590	7.77410	Neutral
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.6460	+0.10%	0.0830	85.6350	85.6850	85.6480	85.5630	Sell
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	33.061	+0.05%	0.018	33.067	33.167	33.090	33.041	Strong buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94.610	+0.22%	0.203	94.572	94.594	94.640	94.266	Neutral
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	105.186	+0.26%	0.268	105.168	105.192	105.209	104.908	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	86.124	+0.26%	0.221	86.088	86.110	86.131	85.800	Neutral
GBPJPY^{BRITISH POUND / JAPANESE YEN}	194.350	+0.16%	0.319	194.320	194.345	194.418	193.965	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	170.073	+0.18%	0.301	170.068	170.103	170.161	169.777	Neutral
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.172	+0.92%	0.647	71.172	71.372	71.172	70.525	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.7800	+0.01%	0.0100	121.7800	122.0300	121.8500	121.7700	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3364	+0.11%	0.0015	1.3368	1.3378	1.3376	1.3348	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.269010	+0.07%	0.005350	7.269170	7.270670	7.270700	7.264000	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,609.0000	+0.12%	20.0000	16,604.0000	16,614.0000	16,609.0000	16,589.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.4415	−0.26%	−0.2237	86.4415	86.4915	86.4415	86.4415	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,995.0	−0.03%	−1.0	3,995.0	4,005.0	4,000.0	3,995.0	Strong sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	502.82	0.00%	0.00	502.82	502.87	502.82	502.82	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21,527.4004	−0.09%	−19.5996	21,527.4004	21,557.4004	21,549.0000	21,525.4004	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	296.400	−0.06%	−0.190	296.400	296.640	296.570	296.400	Buy
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,480.61	+0.07%	2.56	3,480.61	3,487.61	3,480.61	3,478.05	Strong buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0071	−0.00%	−0.0004	8.0074	8.0082	8.0090	8.0071	Neutral
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4340	+0.09%	0.0040	4.4250	4.4290	4.4400	4.4300	Neutral
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4250	−0.23%	−0.0100	4.4250	4.4300	4.4250	4.4250	Strong sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	137.1918	+0.13%	0.1731	137.1918	137.2360	137.2872	136.9186	Sell
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.63	+0.12%	0.07	57.62	57.64	57.64	57.56	Neutral
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	280.2300	+0.03%	0.0900	280.2300	280.4200	280.3696	280.1400	Strong buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.870	+0.62%	0.210	33.889	33.905	33.904	33.696	Buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9325	+0.03%	0.0038	10.9325	10.9335	10.9325	10.9325	Neutral
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,900.00	−0.27%	−35.00	12,900.00	12,990.00	12,924.37	12,900.00	Sell
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,600	−0.08%	−20	25,600	25,610	25,620	25,600	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47524	+1.42%	0.00666	0.47524	0.47564	0.47592	0.46811	Neutral
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010564	−0.14%	−0.000015	0.010566	0.010574	0.010592	0.010564	Neutral
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.81301	+0.51%	0.00413	0.81301	0.81341	0.81417	0.80627	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008881	−0.17%	−0.000015	0.008884	0.008924	0.008895	0.008881	Neutral
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009503	−0.22%	−0.000021	0.009504	0.009512	0.009522	0.009503	Neutral
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005875	−0.20%	−0.000012	0.005879	0.005880	0.005890	0.005875	Neutral
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.048356	−0.16%	−0.000079	0.048372	0.048452	0.048436	0.048356	Neutral
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04831	−0.12%	−0.00006	0.04832	0.04840	0.04835	0.04828	Buy
JPYEUR^{JAPANESE YEN / EURO}	0.0061690	−0.18%	−0.0000113	0.0061696	0.0061704	0.0061838	0.0061690	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005141	−0.19%	−0.000010	0.005142	0.005150	0.005151	0.005141	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05156	−0.21%	−0.00011	0.05157	0.05197	0.05168	0.05156	Buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	110.54	−0.28%	−0.31	110.53	110.61	110.58	110.53	Buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.57018	−0.09%	−0.00052	0.57036	0.57076	0.57090	0.56986	Neutral
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5750	−0.76%	−0.0044	0.5750	0.5754	0.5750	0.5743	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.651	−0.13%	−0.036	26.651	26.655	26.675	26.634	Neutral
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.99145	−0.22%	−0.01291	5.99313	5.99393	6.00474	5.99016	Neutral
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.737	+0.07%	0.007	9.740	9.780	9.759	9.735	Buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3504	+0.50%	0.0167	3.3504	3.3584	3.3552	3.3317	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	143.661	+0.41%	0.582	143.661	143.741	144.015	142.895	Neutral
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9714	−0.33%	−0.0066	1.9714	1.9794	1.9714	1.9640	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.960	+0.50%	0.070	13.960	14.040	13.980	13.882	Buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.2379	+0.58%	0.1329	23.2379	23.2459	23.2710	23.0704	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05295	−0.58%	−0.00031	0.05295	0.05335	0.05300	0.05295	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0989	−0.20%	−0.0002	0.0990	0.1070	0.0992	0.0989	Buy
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02942	−0.44%	−0.00013	0.02943	0.02951	0.02956	0.02942	Neutral
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029465	+0.09%	0.000026	0.029465	0.029500	0.029465	0.029465	Buy
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9105	−0.44%	−0.0040	0.9105	0.9145	0.9107	0.9066	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011609	−0.22%	−0.000026	0.011613	0.011617	0.011641	0.011609	Neutral
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3819	−0.05%	−0.0002	0.3818	0.3858	0.3822	0.3819	Neutral
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8680	+0.53%	0.0099	1.8680	1.8720	1.8707	1.8570	Buy
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00886	−0.11%	−0.00001	0.00886	0.00894	0.00888	0.00886	Neutral
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2237	0.00%	0.0000	0.2238	0.2278	0.2238	0.2237	Neutral
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.073679	+0.81%	0.000595	0.073679	0.073759	0.073714	0.073679	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023326	+0.32%	0.000074	0.023326	0.023406	0.023336	0.023326	Buy
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2185	−0.14%	−0.0003	0.2185	0.2225	0.2188	0.2185	Buy
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	86.443	+0.49%	0.425	86.443	86.447	86.443	86.050	Buy
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	170.41	+0.42%	0.72	170.41	171.21	170.65	169.59	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063737	+0.00%	0.000001	0.063737	0.063817	0.063952	0.063737	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010921	−0.21%	−0.000023	0.010921	0.011001	0.010982	0.010921	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3079	−0.11%	−0.0038	3.3079	3.3136	3.3079	3.3079	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99870	+0.04%	0.00042	0.99858	0.99938	0.99889	0.99870	Neutral
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0691	−0.05%	−0.0005	1.0690	1.0698	1.0698	1.0691	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,284.0	−0.14%	−3.1	2,283.2	2,284.8	2,284.4	2,282.5	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.7816	+0.07%	0.0084	11.7815	11.7895	11.7835	11.7732	Sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	201.52	+0.23%	0.46	201.53	201.69	201.82	201.04	Strong buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9279	+0.10%	0.0079	7.9244	7.9324	7.9298	7.9200	Sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18374	+0.02%	0.00003	0.18374	0.18414	0.18380	0.18368	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6604	+0.16%	0.0075	4.6592	4.6672	4.6604	4.6496	Buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5512	+0.02%	0.0007	4.5517	4.5597	4.5532	4.5505	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.80465	+0.87%	0.08419	—	—	9.80465	9.70706	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.776413	−0.04%	−0.007146	—	—	16.783559	16.656860	Neutral
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18390	−0.03%	−0.00006	0.18392	0.18432	0.18397	0.18390	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00088	+0.01%	0.00013	1.00088	1.00168	1.00088	1.00075	Buy
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0701	−0.08%	−0.0009	1.0701	1.0709	1.0707	1.0701	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,286.6	+0.01%	0.3	2,285.9	2,286.7	2,286.7	2,284.7	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.7962	+0.03%	0.0038	11.7970	11.7978	11.7970	11.7928	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.899537	−0.34%	−0.041194	—	—	11.899537	11.899537	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	550.61	−0.02%	−0.11	550.61	551.01	550.66	550.61	Sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123.90	−0.06%	−0.08	—	—	123.98	123.90	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	201.783	+0.03%	0.054	201.805	201.813	201.805	201.133	Buy
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	69.2685	−0.05%	−0.0352	—	—	69.3037	69.2081	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,969.5	−0.04%	−1.3	2,969.5	2,973.5	2,970.8	2,969.5	Strong sell

Forex market

Rates

Currency pairs of the Asian countries