Forex market
Currency pairs of the European countries
The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.04750 | −0.64% | −0.00680 | 1.04718 | 1.04723 | 1.05550 | 1.04623 | Strong sell |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2585 | −0.52% | −0.0066 | 1.2584 | 1.2585 | 1.2660 | 1.2577 | Strong sell |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88628 | +0.25% | 0.00225 | 0.88644 | 0.88652 | 0.88699 | 0.88213 | Strong buy |
| EURGBPEURO / BRITISH POUND | 0.83220 | −0.06% | −0.00052 | 0.83208 | 0.83218 | 0.83411 | 0.83172 | Sell |
 EURJPYEURO / JAPANESE YEN | 161.944 | −1.14% | −1.875 | 161.905 | 161.918 | 163.896 | 161.743 | Strong sell |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11.06860 | +0.43% | 0.04748 | 11.07030 | 11.07610 | 11.09720 | 10.99550 | Strong buy |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 101.2668 | +0.67% | 0.6752 | 101.2668 | 101.2748 | 101.4636 | 100.0250 | Buy |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.08410 | +0.30% | 0.03353 | 11.08570 | 11.08860 | 11.09810 | 11.01990 | Strong buy |
| EURCHFEURO / SWISS FRANC | 0.928380 | −0.35% | −0.003300 | 0.928260 | 0.928360 | 0.932570 | 0.927980 | Strong sell |
| EURSEKEURO / SWEDISH KRONA | 11.593200 | −0.24% | −0.027840 | 11.593300 | 11.598900 | 11.630890 | 11.586000 | Buy |
| EURNOKEURO / NORWEGIAN KRONE | 11.608730 | −0.42% | −0.048780 | 11.609000 | 11.613500 | 11.672660 | 11.604510 | Sell |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.147100 | +0.92% | 0.037610 | 4.147700 | 4.150300 | 4.153600 | 4.107100 | Strong buy |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.60995 | −0.63% | −0.01025 | 1.60986 | 1.61006 | 1.62096 | 1.60987 | Strong sell |
 EURCADEURO / CANADIAN DOLLAR | 1.46245 | −0.73% | −0.01079 | 1.46217 | 1.46226 | 1.47422 | 1.46116 | Strong sell |
| EURPLNEURO / POLISH ZLOTY | 4.343680 | +0.26% | 0.011280 | 4.343900 | 4.345900 | 4.352300 | 4.332600 | Buy |
 EURDKKEURO / DANISH KRONE | 7.458030 | −0.02% | −0.001270 | 7.458510 | 7.459620 | 7.460140 | 7.458030 | Strong sell |
 EURHUFEURO / HUNGARIAN FORINT | 411.220000 | +0.45% | 1.840000 | 411.310000 | 411.540000 | 411.548000 | 409.530000 | Strong buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63453 | +0.35% | 0.00223 | 0.63483 | 0.63492 | 0.63525 | 0.63184 | Buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6835 | +0.75% | 0.0051 | 0.6835 | 0.6839 | 0.6840 | 0.6785 | Strong buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5687 | +0.64% | 0.0036 | 0.5687 | 0.5695 | 0.5688 | 0.5652 | Buy |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 92.7300 | 0.00% | 0.0000 | 92.7300 | 92.9300 | 92.7400 | 92.7100 | Buy |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 13.134 | +0.64% | 0.083 | 13.140 | 13.139 | 13.156 | 13.033 | Strong buy |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.866200 | +0.66% | 0.012200 | 1.866200 | 1.868200 | 1.868200 | 1.854100 | Strong buy |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 38.52 | +0.68% | 0.26 | 38.52 | 38.52 | 38.56 | 38.20 | Strong buy |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.85809 | +0.34% | 0.00633 | 1.85809 | 1.85809 | 1.85809 | 1.85809 | Strong buy |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 24.221000 | +1.04% | 0.249000 | 24.215000 | 24.245000 | 24.258800 | 23.960000 | Strong buy |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 24.057 | +0.45% | 0.108 | 23.206 | 22.992 | 24.057 | 24.057 | Strong buy |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8672 | +0.66% | 0.0122 | 1.8677 | 1.8676 | 1.8699 | 1.8525 | Strong buy |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.120920 | +0.66% | 0.046420 | 7.122260 | 7.123410 | 7.129290 | 7.067300 | Strong buy |
 USDESPU.S. DOLLAR / SPAIN PESETA | 158.83 | +0.65% | 1.02 | 158.88 | 158.88 | 159.07 | 157.59 | Strong buy |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0526 | −0.34% | −0.0036 | 1.0801 | 0.9028 | 1.0526 | 1.0526 | Strong sell |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.6768 | +0.66% | 0.0373 | 5.6778 | 5.6775 | 5.6846 | 5.6317 | Strong buy |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.2628 | +0.66% | 0.0411 | 6.2640 | 6.2637 | 6.2715 | 6.2131 | Strong buy |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7384 | +0.32% | 0.0087 | 2.7384 | 2.7584 | 2.7384 | 2.7384 | Strong buy |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7904 | +0.03% | 0.0002 | 0.7904 | 0.7908 | 0.7906 | 0.7903 | Buy |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 325.33 | +0.66% | 2.13 | 325.39 | 325.38 | 325.78 | 322.75 | Strong buy |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 392.510000 | +1.03% | 4.020000 | 392.730000 | 393.004000 | 393.072000 | 388.100000 | Strong buy |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 390.92 | +0.71% | 2.75 | 312.45 | 298.26 | 390.92 | 390.92 | Strong buy |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.3100 | +0.37% | 0.5100 | 138.3100 | 138.9100 | 138.3100 | 138.3100 | Buy |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 138.61 | +0.62% | 0.85 | — | — | 138.61 | 138.61 | Buy |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,849 | +0.71% | 13 | 1,849 | 1,848 | 1,851 | 1,834 | Strong buy |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 38.52 | +0.68% | 0.26 | 38.52 | 38.52 | 38.56 | 38.20 | Strong buy |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18.10 | −0.16% | −0.03 | 18.10 | 18.20 | 18.13 | 18.10 | Buy |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 58.14 | −0.03% | −0.02 | 58.14 | 58.44 | 58.27 | 58.14 | Strong buy |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.1040 | +0.66% | 0.0138 | 2.1044 | 2.1043 | 2.1069 | 2.0873 | Strong buy |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.1332 | +0.52% | 0.0212 | 3.8947 | 3.8455 | 4.1332 | 4.1332 | Buy |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 191.40 | +0.66% | 1.25 | 191.44 | 191.44 | 191.67 | 189.89 | Strong buy |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7479 | +0.65% | 0.0306 | 4.7485 | 4.7535 | 4.7542 | 4.7172 | Strong buy |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 110.5947 | +0.36% | 0.4006 | 110.5947 | 111.2603 | 110.5947 | 110.5947 | Strong buy |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 228.78 | +0.66% | 1.49 | 228.84 | 228.83 | 229.11 | 226.98 | Strong buy |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.253 | −0.19% | −0.078 | 41.253 | 41.503 | 41.331 | 41.253 | Sell |
| EURALLEURO / ALBANIAN LEK | 97.11 | +0.08% | 0.08 | 97.11 | 99.11 | 97.11 | 97.11 | Sell |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95076 | +0.13% | 0.00245 | 1.95076 | 1.95084 | 1.95583 | 1.95013 | Strong sell |
 EURBYNEURO / BELARUS ROUBLE | 3.4294 | −0.62% | −0.0213 | 3.4294 | 3.4314 | 3.4541 | 3.4278 | Strong sell |
| EURCZKEURO / CZECH KORUNA | 25.374200 | +0.44% | 0.111800 | 25.376000 | 25.380600 | 25.393800 | 25.283000 | Strong buy |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.330 | +0.16% | 0.040 | 25.060 | 25.465 | 25.330 | 25.330 | Strong buy |
| EURGELEURO / GEORGIAN LARI | 2.8986 | −0.07% | −0.0020 | 2.8986 | 2.9006 | 2.8989 | 2.8986 | Sell |
| EURGIPEURO / GIBRALTAR POUND | 0.8283 | −0.12% | −0.0010 | 0.8283 | 0.8363 | 0.8300 | 0.8283 | Sell |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 411.13 | +0.34% | 1.38 | 337.76 | 330.75 | 411.13 | 411.13 | Strong buy |
| EURISKEURO / ICELANDIC KRONA | 145.331 | −0.06% | −0.080 | 145.331 | 145.411 | 145.580 | 145.264 | Sell |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 145.9 | +0.27% | 0.4 | — | — | 145.9 | 145.9 | Sell |
| EURMDLEURO / MOLDOVAN LEU | 19.002 | −0.86% | −0.165 | 19.002 | 19.022 | 19.170 | 19.002 | Strong sell |
| EURMKDEURO / MACEDONIAN DENAR | 61.046 | −0.65% | −0.401 | 61.046 | 61.066 | 61.584 | 61.001 | Strong sell |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.788440 | −0.30% | −0.005380 | 1.788210 | 1.788950 | 1.797520 | 1.788410 | Sell |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3469 | +0.15% | 0.0065 | 4.2664 | 4.2579 | 4.3469 | 4.3469 | Strong buy |
| EURRONEURO / ROMANIAN LEU | 4.9754 | −0.00% | −0.0001 | 4.9754 | 4.9774 | 4.9781 | 4.9742 | Buy |
| EURRSDEURO / SERBIAN DINAR | 116.7346 | +0.01% | 0.0142 | 116.7346 | 117.3746 | 116.7635 | 116.7088 | Buy |
| EURRUBEURO / RUSSIAN RUBLE | 106.0970 | +0.04% | 0.0380 | 106.0970 | 106.1170 | 106.6930 | 105.7420 | Buy |
| EURUAHEURO / UKRAINIAN HRYVNIA | 43.3405 | −0.80% | −0.3517 | 43.3405 | 43.3425 | 43.7353 | 43.2970 | Strong sell |
| GBPALLBRITISH POUND / ALBANIAN LEK | 116.73 | −0.54% | −0.63 | 116.73 | 116.93 | 117.41 | 116.73 | Strong sell |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.934400 | −0.52% | −0.010090 | 1.934480 | 1.934930 | 1.945480 | 1.934400 | Sell |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.349000 | +0.12% | 0.002900 | 2.349000 | 2.351000 | 2.350400 | 2.345900 | Buy |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3456 | +0.10% | 0.0023 | 2.3456 | 2.3536 | 2.3474 | 2.3427 | Buy |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.50% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Strong sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.75702 | −0.59% | −0.01044 | 1.75700 | 1.75729 | 1.76834 | 1.75639 | Sell |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.115130 | −0.25% | −0.002750 | 1.115530 | 1.115730 | 1.119520 | 1.114720 | Sell |
| GBPCZKBRITISH POUND / CZECH KORUNA | 30.483 | +0.56% | 0.171 | 30.462 | 30.531 | 30.507 | 30.334 | Buy |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30.413 | +0.26% | 0.078 | 30.012 | 29.912 | 30.413 | 30.413 | Buy |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9616 | +0.14% | 0.0121 | 8.9618 | 8.9643 | 8.9676 | 8.9430 | Buy |
| GBPEURBRITISH POUND / EURO | 1.2014 | +0.13% | 0.0016 | 1.2011 | 1.2019 | 1.2022 | 1.1991 | Buy |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4766 | +0.05% | 0.0017 | 3.4766 | 3.4786 | 3.4772 | 3.4766 | Sell |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 494.12 | +0.56% | 2.74 | 493.34 | 494.98 | 494.48 | 491.35 | Strong buy |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 493.85 | +0.42% | 2.08 | 403.59 | 388.44 | 493.85 | 493.85 | Strong buy |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 174.52 | +0.04% | 0.07 | 174.52 | 174.72 | 174.73 | 174.42 | Sell |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.21 | +0.41% | 0.71 | — | — | 175.21 | 175.21 | Sell |
| GBPJPYBRITISH POUND / JAPANESE YEN | 194.561 | −1.03% | −2.015 | 194.564 | 194.579 | 196.644 | 194.377 | Sell |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.833 | −0.65% | −0.150 | 22.833 | 22.853 | 22.994 | 22.833 | Sell |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.348 | −0.53% | −0.390 | 73.348 | 73.368 | 73.911 | 73.329 | Sell |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.9491 | −0.23% | −0.0328 | 13.9506 | 13.9553 | 14.0074 | 13.9331 | Sell |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.149060 | −0.17% | −0.003630 | 2.149160 | 2.149600 | 2.157470 | 2.148670 | Neutral |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.219120 | +0.41% | 0.021120 | 5.219200 | 5.223600 | 5.224450 | 5.197940 | Buy |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.2215 | +0.23% | 0.0122 | 5.0359 | 5.0011 | 5.2215 | 5.2215 | Buy |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9781 | +0.11% | 0.0068 | 5.9781 | 5.9801 | 5.9824 | 5.9680 | Buy |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 140.241 | +0.13% | 0.182 | 140.241 | 141.041 | 140.275 | 140.026 | Buy |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 127.476 | +0.15% | 0.193 | 127.476 | 127.496 | 128.043 | 126.945 | Buy |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.9268 | −0.13% | −0.0180 | 13.9308 | 13.9396 | 13.9567 | 13.8937 | Buy |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 52.0726 | −0.68% | −0.3575 | 52.0726 | 52.0766 | 52.4531 | 52.0487 | Sell |
| CHFALLSWISS FRANC / ALBANIAN LEK | 104.64 | −0.24% | −0.25 | 104.64 | 104.84 | 105.13 | 104.64 | Sell |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7334 | −0.26% | −0.0045 | 1.7339 | 1.7347 | 1.7399 | 1.7334 | Sell |