Forex market
Currency pairs of the European countries
The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
1.12897 | −0.36% | −0.00407 | 1.12919 | 1.12925 | 1.13456 | 1.12840 | Buy | |
1.3469 | −0.30% | −0.0040 | 1.3470 | 1.3471 | 1.3522 | 1.3450 | Buy | |
0.82745 | +0.12% | +0.00099 | 0.82701 | 0.82766 | 0.82909 | 0.82454 | Sell | |
0.83817 | −0.04% | −0.00030 | 0.83830 | 0.83835 | 0.84020 | 0.83817 | Sell | |
163.674 | +0.13% | +0.205 | 163.686 | 163.698 | 163.909 | 163.078 | Buy | |
9.65010 | +0.41% | +0.03958 | 9.64510 | 9.65080 | 9.65650 | 9.58334 | Sell | |
79.8597 | −0.48% | −0.3822 | 79.8597 | 79.8677 | 80.4933 | 79.3300 | Sell | |
10.17744 | +0.34% | +0.03485 | 10.17330 | 10.17920 | 10.19950 | 10.12792 | Sell | |
0.934240 | −0.31% | −0.002900 | 0.934360 | 0.934580 | 0.938380 | 0.933620 | Sell | |
10.896050 | −0.00% | −0.000420 | 10.893800 | 10.900100 | 10.921700 | 10.869100 | Sell | |
11.493210 | −0.16% | −0.018210 | 11.489900 | 11.496800 | 11.534200 | 11.484100 | Strong sell | |
3.752200 | +0.18% | +0.006770 | 3.751700 | 3.754400 | 3.763700 | 3.742570 | Sell | |
1.75848 | +0.02% | +0.00040 | 1.75885 | 1.75920 | 1.76374 | 1.75459 | Buy | |
1.56009 | −0.28% | −0.00441 | 1.56021 | 1.56029 | 1.56713 | 1.55928 | Sell | |
4.236300 | −0.24% | −0.010400 | 4.236700 | 4.239600 | 4.252970 | 4.236300 | Strong sell | |
7.458520 | −0.00% | −0.000180 | 7.458350 | 7.458950 | 7.459100 | 7.455980 | Strong sell | |
403.460000 | +0.02% | +0.077000 | 403.470000 | 403.700000 | 403.808000 | 402.880000 | Sell | |
0.59877 | +0.07% | +0.00039 | 0.59879 | 0.59899 | 0.59988 | 0.59669 | Neutral | |
0.6389 | −0.05% | −0.0003 | 0.6409 | 0.6413 | 0.6409 | 0.6381 | Sell | |
0.5370 | +0.28% | +0.0015 | 0.5369 | 0.5377 | 0.5373 | 0.5357 | Sell | |
86.4700 | +0.21% | +0.1800 | 86.4700 | 86.6700 | 86.4700 | 86.3000 | Sell | |
12.190 | +0.38% | +0.046 | 12.185 | 12.185 | 12.197 | 12.125 | Sell | |
1.725000 | +0.50% | +0.008600 | 1.731600 | 1.733600 | 1.726100 | 1.658357 | Sell | |
35.73 | +0.39% | +0.14 | 35.72 | 35.72 | 35.75 | 35.54 | Sell | |
1.72822 | +0.34% | +0.00593 | 1.72822 | 1.72822 | 1.72822 | 1.72822 | Sell | |
3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | Buy | |
22.074400 | +0.63% | +0.137400 | 22.064000 | 22.094000 | 22.087200 | 21.948000 | Neutral | |
22.030 | +0.44% | +0.097 | 23.206 | 22.992 | 22.030 | 22.030 | Sell | |
1.7323 | +0.35% | +0.0061 | 1.7320 | 1.7319 | 1.7337 | 1.7233 | Sell | |
6.602970 | +0.38% | +0.024670 | 6.603170 | 6.603700 | 6.608080 | 6.572560 | Sell | |
147.41 | +0.39% | +0.57 | 147.34 | 147.34 | 147.49 | 146.61 | Sell | |
1.1317 | −0.34% | −0.0039 | 1.0801 | 0.9028 | 1.1317 | 1.1317 | Buy | |
5.2672 | +0.38% | +0.0199 | 5.2654 | 5.2652 | 5.2706 | 5.2391 | Sell | |
5.8095 | +0.36% | +0.0208 | 5.8090 | 5.8087 | 5.8147 | 5.7800 | Sell | |
2.7257 | −0.07% | −0.0019 | 2.7257 | 2.7457 | 2.7257 | 2.7257 | Strong sell | |
0.7424 | +0.37% | +0.0027 | 0.7424 | 0.7428 | 0.7424 | 0.7399 | Sell | |
301.86 | +0.38% | +1.14 | 301.76 | 301.74 | 302.05 | 300.25 | Sell | |
357.400000 | +0.38% | +1.340000 | 357.290000 | 357.520000 | 357.604000 | 355.390000 | Sell | |
355.97 | −0.15% | −0.52 | 312.45 | 298.26 | 355.97 | 355.97 | Sell | |
128.5000 | 0.00% | 0.0000 | 128.5000 | 128.8000 | 128.5000 | 128.5000 | Sell | |
126.98 | −0.06% | −0.07 | — | — | 126.98 | 126.98 | Sell | |
1,715 | +0.35% | +6 | 1,714 | 1,714 | 1,716 | 1,706 | Sell | |
35.73 | +0.39% | +0.14 | 35.72 | 35.72 | 35.75 | 35.54 | Sell | |
17.11 | +0.36% | +0.06 | 17.11 | 17.21 | 17.23 | 17.11 | Sell | |
54.18 | +0.50% | +0.27 | 54.18 | 54.48 | 54.22 | 54.16 | Sell | |
1.9518 | +0.36% | +0.0070 | 1.9515 | 1.9514 | 1.9534 | 1.9418 | Sell | |
3.7456 | +0.07% | +0.0026 | 3.8947 | 3.8455 | 3.7456 | 3.7456 | Sell | |
177.61 | +0.38% | +0.68 | 177.54 | 177.53 | 177.71 | 176.65 | Sell | |
4.4693 | −0.01% | −0.0004 | 4.4695 | 4.4745 | 4.4762 | 4.4509 | Sell | |
103.3631 | +0.62% | +0.6329 | 103.3631 | 103.9851 | 103.3631 | 103.3631 | Sell | |
212.23 | +0.35% | +0.74 | 212.22 | 212.21 | 212.42 | 211.16 | Sell | |
41.500 | 0.00% | 0.000 | 41.676 | 41.926 | 41.500 | 41.500 | Sell | |
97.33 | +0.15% | +0.15 | 97.33 | 99.33 | 97.33 | 97.33 | Sell | |
1.95113 | −0.88% | −0.01737 | 1.94961 | 1.94969 | 1.95583 | 1.95113 | Sell | |
1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Neutral | |
3.6959 | −0.59% | −0.0220 | 3.6959 | 3.6979 | 3.7145 | 3.6959 | Buy | |
24.918400 | +0.10% | +0.024400 | 24.920000 | 24.933000 | 24.942400 | 24.894000 | Neutral | |
24.920 | +0.06% | +0.015 | 25.060 | 25.465 | 24.920 | 24.920 | Sell | |
3.0916 | −0.71% | −0.0220 | 3.0916 | 3.0936 | 3.0927 | 3.0916 | Buy | |
0.8344 | −0.02% | −0.0002 | 0.8344 | 0.8424 | 0.8361 | 0.8344 | Strong sell | |
7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Neutral | |
403.38 | −0.30% | −1.20 | 337.76 | 330.75 | 403.38 | 403.38 | Sell | |
144.155 | +0.13% | +0.193 | 144.155 | 144.235 | 144.168 | 143.826 | Sell | |
144.2 | −0.28% | −0.4 | — | — | 144.2 | 144.2 | Sell | |
19.363 | −0.23% | −0.045 | 19.363 | 19.383 | 19.537 | 19.363 | Sell | |
61.319 | −0.07% | −0.043 | 61.319 | 61.339 | 61.604 | 61.318 | Strong sell | |
1.896030 | −0.44% | −0.008300 | 1.896320 | 1.896800 | 1.910220 | 1.891890 | Sell | |
4.2447 | −0.08% | −0.0032 | 4.2664 | 4.2579 | 4.2447 | 4.2447 | Sell | |
5.0484 | −0.18% | −0.0092 | 5.0484 | 5.0504 | 5.0672 | 5.0387 | Neutral | |
116.9199 | −0.09% | −0.1054 | 116.9199 | 117.5599 | 116.9597 | 116.9191 | Buy | |
90.1540 | −0.83% | −0.7530 | 90.1540 | 90.1740 | 91.0310 | 89.8270 | Strong sell | |
47.1844 | −0.17% | −0.0811 | 47.1844 | 47.1864 | 47.3376 | 47.0384 | Buy | |
116.45 | −0.15% | −0.17 | 116.45 | 116.65 | 116.73 | 116.45 | Neutral | |
2.097920 | +0.08% | +0.001580 | 2.098080 | 2.098600 | 2.100610 | 2.092120 | Buy | |
2.331200 | +0.15% | +0.003400 | 2.331700 | 2.333700 | 2.334700 | 2.237365 | Buy | |
2.3287 | +0.01% | +0.0003 | 2.3287 | 2.3367 | 2.3290 | 2.3277 | Strong buy | |
4.4 | −0.61% | −0.0 | 4.4 | 4.4 | 4.4 | 4.4 | Buy | |
1.86126 | −0.19% | −0.00347 | 1.86100 | 1.86148 | 1.86795 | 1.85980 | Buy | |
1.114500 | −0.19% | −0.002150 | 1.114320 | 1.114660 | 1.118950 | 1.111930 | Buy | |
29.693 | +0.24% | +0.071 | 29.684 | 29.771 | 29.725 | 29.626 | Buy | |
29.680 | −0.13% | −0.039 | 30.012 | 29.912 | 29.680 | 29.680 | Buy | |
8.8958 | +0.11% | +0.0094 | 8.8943 | 8.8962 | 8.8958 | 8.8755 | Buy | |
1.1929 | +0.09% | +0.0010 | 1.1926 | 1.1928 | 1.1929 | 1.1903 | Buy | |
100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral | |
3.6857 | −0.62% | −0.0231 | 3.6857 | 3.6877 | 3.6876 | 3.6857 | Buy | |
481.42 | +0.16% | +0.76 | 480.77 | 482.11 | 481.48 | 479.77 | Buy | |
480.88 | −0.35% | −1.70 | 403.59 | 388.44 | 480.88 | 480.88 | Buy | |
171.88 | +0.15% | +0.26 | 171.88 | 172.08 | 171.91 | 171.31 | Sell | |
172.06 | −0.15% | −0.25 | — | — | 172.06 | 172.06 | Sell | |
195.276 | +0.19% | +0.367 | 195.249 | 195.280 | 195.400 | 194.393 | Strong buy | |
23.096 | −0.25% | −0.058 | 23.096 | 23.116 | 23.287 | 23.096 | Buy | |
73.137 | −0.06% | −0.042 | 73.137 | 73.157 | 73.422 | 73.099 | Buy | |
13.7064 | −0.17% | −0.0240 | 13.7024 | 13.7132 | 13.7478 | 13.6808 | Sell | |
2.262360 | −0.35% | −0.008050 | 2.262310 | 2.262470 | 2.277400 | 2.255690 | Buy | |
5.053600 | +0.04% | +0.001810 | 5.052800 | 5.058400 | 5.068000 | 5.048440 | Buy | |
5.0601 | −0.12% | −0.0063 | 5.0359 | 5.0011 | 5.0601 | 5.0601 | Buy | |
6.0215 | −0.16% | −0.0099 | 6.0215 | 6.0235 | 6.0403 | 6.0058 | Buy | |
139.433 | +0.02% | +0.026 | 139.433 | 140.233 | 139.445 | 139.369 | Strong buy | |
107.530 | −0.81% | −0.879 | 107.530 | 107.550 | 108.494 | 106.996 | Strong sell | |
12.9944 | −0.06% | −0.0079 | 12.9920 | 13.0000 | 13.0097 | 12.9437 | Neutral |