Forex market
Currency pairs of the European countries
The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.12884 | −0.20% | −0.00222 | 1.12882 | 1.12888 | 1.13362 | 1.12703 | Neutral |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3315 | +0.17% | +0.0022 | 1.3316 | 1.3316 | 1.3356 | 1.3243 | Buy |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.82596 | +0.37% | +0.00306 | 0.82598 | 0.82609 | 0.82917 | 0.82242 | Neutral |
| EURGBPEURO / BRITISH POUND | 0.84765 | −0.37% | −0.00317 | 0.84768 | 0.84777 | 0.85223 | 0.84756 | Sell |
 EURJPYEURO / JAPANESE YEN | 163.277 | +0.41% | +0.665 | 163.270 | 163.293 | 163.620 | 162.537 | Strong buy |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.66390 | +0.11% | +0.01083 | 9.66290 | 9.66655 | 9.70545 | 9.62307 | Neutral |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 82.3635 | +2.19% | +1.7629 | 82.3800 | 82.4300 | 82.3920 | 80.6072 | Neutral |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.35640 | +0.19% | +0.01980 | 10.35600 | 10.36120 | 10.41191 | 10.32420 | Sell |
| EURCHFEURO / SWISS FRANC | 0.932370 | +0.10% | +0.000900 | 0.932370 | 0.932550 | 0.934770 | 0.930490 | Sell |
| EURSEKEURO / SWEDISH KRONA | 10.908800 | −0.15% | −0.016400 | 10.907100 | 10.912000 | 10.945140 | 10.896800 | Sell |
| EURNOKEURO / NORWEGIAN KRONE | 11.692170 | −0.11% | −0.012640 | 11.690800 | 11.696000 | 11.739100 | 11.670570 | Sell |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.782100 | +0.18% | +0.006900 | 3.779600 | 3.784600 | 3.789270 | 3.767200 | Neutral |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.75961 | −0.02% | −0.00027 | 1.75958 | 1.75965 | 1.76158 | 1.75307 | Buy |
 EURCADEURO / CANADIAN DOLLAR | 1.56734 | +0.14% | +0.00225 | 1.56756 | 1.56784 | 1.56892 | 1.56319 | Buy |
| EURPLNEURO / POLISH ZLOTY | 4.268900 | +0.01% | +0.000500 | 4.268800 | 4.271200 | 4.274400 | 4.266000 | Buy |
 EURDKKEURO / DANISH KRONE | 7.459790 | −0.01% | −0.000930 | 7.459730 | 7.460920 | 7.461540 | 7.459790 | Strong sell |
 EURHUFEURO / HUNGARIAN FORINT | 405.348000 | +0.29% | +1.168000 | 405.444000 | 405.764000 | 406.100000 | 404.090000 | Buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.59473 | +0.02% | +0.00014 | 0.59444 | 0.59515 | 0.59731 | 0.59428 | Sell |
| CADEURCANADIAN DOLLAR / EURO | 0.6376 | −0.16% | −0.0010 | 0.6376 | 0.6380 | 0.6393 | 0.6375 | Sell |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5403 | −0.52% | −0.0028 | 0.5403 | 0.5411 | 0.5435 | 0.5403 | Strong sell |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 86.3000 | −0.01% | −0.0100 | 86.3000 | 86.5000 | 86.3100 | 86.3000 | Strong sell |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.189 | +0.21% | +0.025 | 12.189 | 12.189 | 12.209 | 12.137 | Neutral |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.731500 | +0.21% | +0.003700 | 1.731500 | 1.733500 | 1.734000 | 1.666557 | Neutral |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.73 | +0.20% | +0.07 | 35.73 | 35.73 | 35.79 | 35.58 | Neutral |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.72168 | −0.15% | −0.00258 | 1.72168 | 1.72168 | 1.72168 | 1.72168 | Sell |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | Buy |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.082000 | +0.38% | +0.083000 | 22.078000 | 22.103000 | 22.106400 | 21.966400 | Neutral |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.942 | −0.40% | −0.089 | 23.206 | 22.992 | 21.942 | 21.942 | Sell |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7325 | +0.19% | +0.0033 | 1.7326 | 1.7325 | 1.7354 | 1.7251 | Neutral |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.608230 | +0.24% | +0.016130 | 6.608320 | 6.609250 | 6.619250 | 6.581400 | Neutral |
 USDESPU.S. DOLLAR / SPAIN PESETA | 147.40 | +0.21% | +0.31 | 147.39 | 147.39 | 147.63 | 146.76 | Neutral |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1360 | +0.31% | +0.0035 | 1.0801 | 0.9028 | 1.1360 | 1.1360 | Buy |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.2673 | +0.20% | +0.0106 | 5.2672 | 5.2669 | 5.2757 | 5.2445 | Neutral |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.8111 | +0.20% | +0.0117 | 5.8109 | 5.8106 | 5.8203 | 5.7859 | Neutral |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7367 | −0.02% | −0.0006 | 2.7367 | 2.7567 | 2.7367 | 2.7367 | Strong sell |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7509 | −0.13% | −0.0010 | 0.7509 | 0.7513 | 0.7509 | 0.7509 | Sell |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 301.85 | +0.21% | +0.62 | 301.86 | 301.84 | 302.35 | 300.56 | Neutral |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 359.040000 | +0.53% | +1.880000 | 359.140000 | 359.470000 | 359.870000 | 356.380000 | Neutral |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 358.69 | +0.70% | +2.50 | 312.45 | 298.26 | 358.69 | 358.69 | Sell |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 129.0800 | +0.22% | +0.2800 | 129.0800 | 129.2800 | 129.0800 | 129.0800 | Sell |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 128.79 | −0.58% | −0.75 | — | — | 128.79 | 128.79 | Sell |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,715 | +0.23% | +4 | 1,715 | 1,715 | 1,718 | 1,707 | Neutral |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.73 | +0.20% | +0.07 | 35.73 | 35.73 | 35.79 | 35.58 | Neutral |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.07 | +0.83% | +0.14 | 17.07 | 17.17 | 17.07 | 16.93 | Sell |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 54.25 | +0.63% | +0.34 | 54.25 | 54.55 | 54.35 | 53.91 | Neutral |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9521 | +0.21% | +0.0040 | 1.9522 | 1.9521 | 1.9553 | 1.9438 | Neutral |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7840 | +0.53% | +0.0198 | 3.8947 | 3.8455 | 3.7840 | 3.7840 | Sell |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 177.59 | +0.20% | +0.36 | 177.60 | 177.59 | 177.88 | 176.83 | Neutral |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5297 | +0.07% | +0.0034 | 4.5283 | 4.5333 | 4.5483 | 4.5215 | Buy |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 103.2343 | +0.22% | +0.2276 | 103.2343 | 103.8555 | 103.2343 | 103.2343 | Sell |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 212.28 | +0.21% | +0.44 | 212.29 | 212.28 | 212.63 | 211.37 | Neutral |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.454 | 0.00% | 0.000 | 41.454 | 41.704 | 41.454 | 41.454 | Sell |
| EURALLEURO / ALBANIAN LEK | 97.16 | +0.31% | +0.30 | 97.16 | 99.16 | 97.16 | 97.16 | Sell |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.94312 | −1.02% | −0.01999 | 1.94312 | 1.94320 | 1.95756 | 1.94181 | Strong sell |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Neutral |
| EURBYNEURO / BELARUS ROUBLE | 3.7082 | +0.12% | +0.0043 | 3.7082 | 3.7102 | 3.7113 | 3.7026 | Buy |
| EURCZKEURO / CZECH KORUNA | 24.931000 | +0.11% | +0.027000 | 24.931000 | 24.944000 | 24.935000 | 24.869200 | Sell |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.930 | −0.12% | −0.030 | 25.060 | 25.465 | 24.930 | 24.930 | Sell |
| EURGELEURO / GEORGIAN LARI | 3.1107 | −0.21% | −0.0066 | 3.1107 | 3.1127 | 3.1107 | 3.1107 | Buy |
| EURGIPEURO / GIBRALTAR POUND | 0.8437 | −0.38% | −0.0032 | 0.8437 | 0.8517 | 0.8470 | 0.8437 | Sell |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Neutral |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 404.89 | +0.07% | +0.29 | 337.76 | 330.75 | 404.89 | 404.89 | Neutral |
| EURISKEURO / ICELANDIC KRONA | 146.461 | −0.05% | −0.068 | 146.461 | 146.541 | 146.481 | 146.455 | Buy |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 146.3 | −0.27% | −0.4 | — | — | 146.3 | 146.3 | Buy |
| EURMDLEURO / MOLDOVAN LEU | 19.305 | +0.55% | +0.106 | 19.305 | 19.325 | 19.312 | 19.192 | Sell |
| EURMKDEURO / MACEDONIAN DENAR | 61.404 | +0.42% | +0.257 | 61.404 | 61.424 | 61.631 | 61.128 | Sell |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.905560 | +0.12% | +0.002220 | 1.905580 | 1.905790 | 1.908150 | 1.896110 | Buy |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2714 | −0.10% | −0.0043 | 4.2664 | 4.2579 | 4.2714 | 4.2714 | Neutral |
| EURRONEURO / ROMANIAN LEU | 5.1137 | −0.11% | −0.0058 | 5.1137 | 5.1157 | 5.1280 | 5.1136 | Buy |
| EURRSDEURO / SERBIAN DINAR | 116.5884 | −0.41% | −0.4842 | 116.5884 | 117.2284 | 116.8509 | 116.5884 | Strong sell |
| EURRUBEURO / RUSSIAN RUBLE | 93.0190 | +2.06% | +1.8740 | 93.0190 | 93.0390 | 93.1470 | 91.1230 | Sell |
| EURUAHEURO / UKRAINIAN HRYVNIA | 47.0910 | +0.10% | +0.0468 | 47.0910 | 47.0930 | 47.1303 | 47.0065 | Buy |
| GBPALLBRITISH POUND / ALBANIAN LEK | 114.96 | +0.18% | +0.21 | 114.96 | 115.16 | 115.30 | 114.69 | Sell |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.075570 | +0.36% | +0.007390 | 2.075420 | 2.075960 | 2.076870 | 2.062370 | Buy |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.306200 | +0.38% | +0.008800 | 2.306200 | 2.308200 | 2.306200 | 2.217023 | Buy |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3032 | +0.33% | +0.0076 | 2.3032 | 2.3112 | 2.3032 | 2.2949 | Buy |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.4 | +0.41% | +0.0 | 4.4 | 4.4 | 4.4 | 4.4 | Buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84906 | +0.54% | +0.00999 | 1.84904 | 1.84956 | 1.85037 | 1.83774 | Strong buy |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.099720 | +0.54% | +0.005870 | 1.099760 | 1.100070 | 1.100180 | 1.093630 | Neutral |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29.407 | +0.79% | +0.230 | 29.374 | 29.455 | 29.412 | 29.180 | Neutral |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.291 | −0.60% | −0.178 | 30.012 | 29.912 | 29.291 | 29.291 | Sell |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7994 | +0.40% | +0.0355 | 8.7995 | 8.8012 | 8.8015 | 8.7547 | Buy |
| GBPEURBRITISH POUND / EURO | 1.1792 | +0.39% | +0.0046 | 1.1796 | 1.1797 | 1.1797 | 1.1743 | Buy |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.6645 | −0.08% | −0.0031 | 3.6645 | 3.6665 | 3.6649 | 3.6645 | Strong buy |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 477.71 | +0.70% | +3.34 | 477.76 | 479.07 | 478.83 | 474.66 | Buy |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 475.84 | +0.17% | +0.83 | 403.59 | 388.44 | 475.84 | 475.84 | Sell |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 172.72 | +0.33% | +0.57 | 172.72 | 172.92 | 172.74 | 172.10 | Buy |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 171.90 | −0.76% | −1.32 | — | — | 171.90 | 171.90 | Sell |
| GBPJPYBRITISH POUND / JAPANESE YEN | 192.608 | +0.78% | +1.486 | 192.602 | 192.619 | 192.884 | 191.003 | Strong buy |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.716 | +0.69% | +0.155 | 22.716 | 22.736 | 22.743 | 22.562 | Sell |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.436 | +0.82% | +0.586 | 72.436 | 72.456 | 72.590 | 71.861 | Buy |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.7884 | +0.16% | +0.0219 | 13.7892 | 13.7984 | 13.8224 | 13.7223 | Sell |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.247640 | +0.55% | +0.012330 | 2.247900 | 2.248200 | 2.248530 | 2.232850 | Buy |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.034400 | +0.69% | +0.034400 | 5.035200 | 5.040000 | 5.036400 | 5.002000 | Buy |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0199 | −0.01% | −0.0006 | 5.0359 | 5.0011 | 5.0199 | 5.0199 | Buy |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.0326 | +0.26% | +0.0154 | 6.0326 | 6.0346 | 6.0409 | 6.0179 | Strong buy |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 137.028 | −0.35% | −0.481 | 137.028 | 137.828 | 137.617 | 137.028 | Sell |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 109.732 | +2.43% | +2.606 | 109.732 | 109.752 | 109.854 | 107.118 | Neutral |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.8659 | +0.23% | +0.0291 | 12.8652 | 12.8736 | 12.8840 | 12.8063 | Neutral |