Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.10977 | −0.16% | −0.00175 | 1.10981 | 1.10985 | 1.11240 | 1.10685 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3188 | −0.15% | −0.0020 | 1.3193 | 1.3194 | 1.3218 | 1.3154 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.84862 | +0.34% | 0.00290 | 0.84898 | 0.84905 | 0.85150 | 0.84561 | Sell |
EURGBPEURO / BRITISH POUND | 0.84124 | −0.01% | −0.00005 | 0.84120 | 0.84130 | 0.84201 | 0.84120 | Sell |
EURJPYEURO / JAPANESE YEN | 159.049 | +0.68% | 1.079 | 159.011 | 159.029 | 159.418 | 157.791 | Neutral |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.21874 | +0.09% | 0.00869 | 10.21900 | 10.22490 | 10.25270 | 10.20160 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.1321 | −1.59% | −1.4930 | 92.1321 | 92.1401 | 93.8260 | 92.1043 | Buy |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.60030 | +0.17% | 0.01759 | 10.60040 | 10.60740 | 10.64986 | 10.58140 | Sell |
EURCHFEURO / SWISS FRANC | 0.942200 | +0.19% | 0.001800 | 0.942070 | 0.942180 | 0.943000 | 0.940410 | Neutral |
EURSEKEURO / SWEDISH KRONA | 11.342100 | −0.06% | −0.006940 | 11.342000 | 11.346000 | 11.355600 | 11.342100 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.764400 | −0.13% | −0.015810 | 11.762100 | 11.770000 | 11.790800 | 11.764400 | Neutral |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.847580 | +0.22% | 0.008280 | 3.847370 | 3.850650 | 3.860430 | 3.837470 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63713 | −0.38% | −0.00623 | 1.63748 | 1.63758 | 1.64499 | 1.63651 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.51071 | −0.08% | −0.00128 | 1.51057 | 1.51077 | 1.51286 | 1.51026 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.269900 | +0.10% | 0.004100 | 4.269900 | 4.273800 | 4.273200 | 4.269600 | Sell |
EURDKKEURO / DANISH KRONE | 7.459060 | −0.00% | −0.000110 | 7.459280 | 7.460530 | 7.459820 | 7.459060 | Sell |
EURHUFEURO / HUNGARIAN FORINT | 394.284000 | +0.01% | 0.054000 | 394.308000 | 394.819000 | 394.710000 | 394.110000 | Buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62357 | +0.29% | 0.00181 | 0.62362 | 0.62370 | 0.62407 | 0.62160 | Sell |
CADEURCANADIAN DOLLAR / EURO | 0.6618 | +0.12% | 0.0008 | 0.6618 | 0.6622 | 0.6618 | 0.6608 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5564 | +0.07% | 0.0004 | 0.5564 | 0.5572 | 0.5567 | 0.5561 | Sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 89.3600 | +0.21% | 0.1900 | 89.3600 | 89.5600 | 89.3600 | 89.1700 | Sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.398 | +0.15% | 0.019 | 12.398 | 12.397 | 12.434 | 12.366 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.758400 | −0.02% | −0.000300 | 1.758400 | 1.760400 | 1.761400 | 1.694386 | Sell |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 36.29 | −0.03% | −0.01 | 36.34 | 36.34 | 36.36 | 36.04 | Sell |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.75821 | +0.13% | 0.00237 | 1.75821 | 1.75821 | 1.75821 | 1.75821 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.595100 | +0.30% | 0.068100 | 22.596600 | 22.615100 | 22.654700 | 22.528000 | Sell |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.537 | −0.06% | −0.013 | 23.206 | 22.992 | 22.537 | 22.537 | Sell |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7624 | +0.16% | 0.0029 | 1.7623 | 1.7622 | 1.7674 | 1.7577 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.721060 | +0.18% | 0.011850 | 6.721650 | 6.722380 | 6.739390 | 6.706310 | Sell |
USDESPU.S. DOLLAR / SPAIN PESETA | 149.93 | +0.17% | 0.25 | 149.92 | 149.91 | 150.36 | 149.53 | Sell |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1124 | −0.13% | −0.0015 | 1.0801 | 0.9028 | 1.1124 | 1.1124 | Buy |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.3574 | +0.16% | 0.0083 | 5.3574 | 5.3569 | 5.3730 | 5.3434 | Sell |
USDFRFU.S. DOLLAR / FRENCH FRANC | 5.9108 | +0.16% | 0.0097 | 5.9105 | 5.9103 | 5.9277 | 5.8950 | Sell |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6898 | +0.05% | 0.0013 | 2.6898 | 2.7098 | 2.6898 | 2.6898 | Buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7567 | −0.38% | −0.0029 | 0.7567 | 0.7571 | 0.7598 | 0.7552 | Sell |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 307.05 | +0.17% | 0.51 | 307.03 | 307.02 | 307.93 | 306.23 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 355.300000 | +0.22% | 0.790000 | 355.370000 | 355.570000 | 356.500000 | 354.310000 | Sell |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 354.42 | +0.20% | 0.69 | 312.45 | 298.26 | 354.42 | 354.42 | Sell |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.6100 | +0.13% | 0.1800 | 136.6100 | 137.2100 | 136.7000 | 136.6100 | Sell |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 136.91 | +0.13% | 0.18 | — | — | 136.91 | 136.91 | Sell |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1,742 | 0.00% | 0 | 1,744 | 1,744 | 1,745 | 1,730 | Sell |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 36.29 | −0.03% | −0.01 | 36.34 | 36.34 | 36.36 | 36.04 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.29 | +0.48% | 0.08 | 17.29 | 17.39 | 17.29 | 17.21 | Sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 55.05 | 0.00% | 0.00 | 55.05 | 55.35 | 55.05 | 55.05 | Sell |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9856 | +0.16% | 0.0031 | 1.9856 | 1.9855 | 1.9914 | 1.9804 | Sell |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.8358 | +0.01% | 0.0004 | 3.8947 | 3.8455 | 3.8358 | 3.8358 | Sell |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 180.64 | +0.16% | 0.29 | 180.64 | 180.63 | 181.17 | 180.17 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.4807 | +0.19% | 0.0084 | 4.4810 | 4.4860 | 4.4928 | 4.4722 | Sell |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 104.9164 | +0.02% | 0.0178 | 104.9164 | 105.5478 | 104.9164 | 104.9164 | Sell |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 215.93 | +0.16% | 0.35 | 215.93 | 215.91 | 216.55 | 215.36 | Sell |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.410 | 0.00% | 0.000 | 41.410 | 41.660 | 41.410 | 41.410 | Buy |
EURALLEURO / ALBANIAN LEK | 98.26 | 0.00% | 0.00 | 98.26 | 100.26 | 98.26 | 98.26 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95277 | −0.24% | −0.00461 | 1.95277 | 1.95285 | 1.95583 | 1.95223 | Strong sell |
EURBYNEURO / BELARUS ROUBLE | 3.6412 | −0.06% | −0.0023 | 3.6412 | 3.6432 | 3.6419 | 3.6412 | Buy |
EURCZKEURO / CZECH KORUNA | 25.075200 | +0.09% | 0.023200 | 25.074000 | 25.096400 | 25.080200 | 25.046400 | Neutral |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.070 | −0.18% | −0.045 | 25.060 | 25.465 | 25.070 | 25.070 | Sell |
EURGELEURO / GEORGIAN LARI | 3.0022 | +0.06% | 0.0018 | 3.0022 | 3.0042 | 3.0028 | 3.0022 | Buy |
EURGIPEURO / GIBRALTAR POUND | 0.8372 | −0.06% | −0.0005 | 0.8372 | 0.8452 | 0.8380 | 0.8372 | Strong sell |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 394.47 | +0.05% | 0.20 | 337.76 | 330.75 | 394.47 | 394.47 | Buy |
EURISKEURO / ICELANDIC KRONA | 152.261 | +0.18% | 0.273 | 152.261 | 152.341 | 152.275 | 152.256 | Buy |
EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 152.3 | 0.00% | 0.0 | — | — | 152.3 | 152.3 | Buy |
EURMDLEURO / MOLDOVAN LEU | 19.272 | +0.39% | 0.075 | 19.272 | 19.292 | 19.279 | 19.189 | Buy |
EURMKDEURO / MACEDONIAN DENAR | 61.617 | +0.22% | 0.133 | 61.617 | 61.637 | 61.617 | 61.402 | Strong buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.785600 | −0.28% | −0.005070 | 1.785760 | 1.786220 | 1.792250 | 1.785160 | Sell |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2691 | −0.13% | −0.0057 | 4.2664 | 4.2579 | 4.2691 | 4.2691 | Strong sell |
EURRONEURO / ROMANIAN LEU | 4.9742 | +0.01% | 0.0005 | 4.9742 | 4.9762 | 4.9757 | 4.9742 | Buy |
EURRSDEURO / SERBIAN DINAR | 116.8470 | +0.04% | 0.0464 | 116.8470 | 117.4870 | 116.8655 | 116.7953 | Strong buy |
EURRUBEURO / RUSSIAN RUBLE | 102.2230 | −1.77% | −1.8430 | 102.2230 | 102.2430 | 104.3840 | 102.0290 | Buy |
EURUAHEURO / UKRAINIAN HRYVNIA | 46.1911 | −0.06% | −0.0289 | 46.1911 | 46.1931 | 46.1998 | 46.1911 | Buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.92 | +0.09% | 0.11 | 117.92 | 118.12 | 117.92 | 117.70 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.945920 | −0.36% | −0.007020 | 1.946010 | 1.946690 | 1.953880 | 1.945390 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.322600 | +0.33% | 0.007700 | 2.322600 | 2.324600 | 2.326000 | 2.227861 | Strong buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3210 | +0.04% | 0.0010 | 2.3210 | 2.3290 | 2.3210 | 2.3196 | Buy |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.3 | +0.02% | 0.0 | 4.3 | 4.3 | 4.3 | 4.3 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.79555 | −0.05% | −0.00092 | 1.79566 | 1.79600 | 1.79770 | 1.79493 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.119790 | +0.24% | 0.002720 | 1.119860 | 1.120040 | 1.120460 | 1.117050 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.797 | +0.32% | 0.096 | 29.760 | 29.876 | 29.811 | 29.705 | Strong buy |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.764 | −0.13% | −0.039 | 30.012 | 29.912 | 29.764 | 29.764 | Buy |
GBPDKKBRITISH POUND / DANISH KRONE | 8.8657 | +0.07% | 0.0059 | 8.8659 | 8.8685 | 8.8679 | 8.8558 | Strong buy |
GBPEURBRITISH POUND / EURO | 1.1886 | +0.06% | 0.0007 | 1.1886 | 1.1888 | 1.1887 | 1.1877 | Strong buy |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.5528 | −0.24% | −0.0087 | 3.5528 | 3.5548 | 3.5532 | 3.5528 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 468.63 | +0.01% | 0.04 | 468.19 | 469.89 | 469.14 | 467.83 | Buy |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 468.08 | +0.03% | 0.13 | 403.59 | 388.44 | 468.08 | 468.08 | Buy |
GBPISKBRITISH POUND / ICELANDIC KRONA | 180.71 | +0.49% | 0.89 | 180.71 | 180.91 | 180.71 | 180.10 | Buy |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 180.83 | +0.07% | 0.12 | — | — | 180.83 | 180.83 | Buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.039 | +0.70% | 1.311 | 189.076 | 189.107 | 189.412 | 187.459 | Neutral |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.904 | +0.47% | 0.107 | 22.904 | 22.924 | 22.912 | 22.800 | Strong buy |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.252 | +0.27% | 0.194 | 73.252 | 73.272 | 73.252 | 72.961 | Strong buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.9815 | −0.14% | −0.0191 | 13.9804 | 14.0004 | 14.0130 | 13.9802 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.122370 | −0.22% | −0.004730 | 2.122040 | 2.122760 | 2.130080 | 2.122160 | Neutral |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.074800 | +0.23% | 0.011760 | 5.074800 | 5.081200 | 5.078400 | 5.061200 | Strong buy |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0657 | −0.17% | −0.0085 | 5.0359 | 5.0011 | 5.0657 | 5.0657 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.9135 | +0.05% | 0.0032 | 5.9135 | 5.9155 | 5.9136 | 5.9095 | Strong buy |
GBPRSDBRITISH POUND / SERBIAN DINAR | 138.887 | +0.09% | 0.123 | 138.887 | 139.687 | 138.887 | 138.739 | Strong buy |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 121.523 | −1.72% | −2.132 | 121.523 | 121.543 | 124.021 | 121.218 | Buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.4796 | −0.04% | −0.0058 | 13.4800 | 13.4900 | 13.4925 | 13.4784 | Sell |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 54.8902 | +0.02% | 0.0091 | 54.8902 | 54.8942 | 54.8952 | 54.8894 | Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 105.29 | −0.12% | −0.13 | 105.29 | 105.49 | 105.47 | 105.15 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7370 | −0.56% | −0.0098 | 1.7370 | 1.7391 | 1.7473 | 1.7370 | Sell |