Forex market

Currency pairs of the European countries

The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
EURUSDEURO / U.S. DOLLAR1.12897−0.36%−0.004071.129191.129251.134561.12840
Buy
GBPUSDBRITISH POUND / U.S. DOLLAR1.3469−0.30%−0.00401.34701.34711.35221.3450
Buy
USDCHFU.S. DOLLAR / SWISS FRANC0.82745+0.12%+0.000990.827010.827660.829090.82454
Sell
EURGBPEURO / BRITISH POUND0.83817−0.04%−0.000300.838300.838350.840200.83817
Sell
EURJPYEURO / JAPANESE YEN163.674+0.13%+0.205163.686163.698163.909163.078
Buy
USDSEKU.S. DOLLAR / SWEDISH KRONA9.65010+0.41%+0.039589.645109.650809.656509.58334
Sell
USDRUBU.S. DOLLAR / RUSSIAN RUBLE79.8597−0.48%−0.382279.859779.867780.493379.3300
Sell
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.17744+0.34%+0.0348510.1733010.1792010.1995010.12792
Sell
EURCHFEURO / SWISS FRANC0.934240−0.31%−0.0029000.9343600.9345800.9383800.933620
Sell
EURSEKEURO / SWEDISH KRONA10.896050−0.00%−0.00042010.89380010.90010010.92170010.869100
Sell
EURNOKEURO / NORWEGIAN KRONE11.493210−0.16%−0.01821011.48990011.49680011.53420011.484100
Strong sell
USDPLNU.S. DOLLAR / POLISH ZLOTY3.752200+0.18%+0.0067703.7517003.7544003.7637003.742570
Sell
EURAUDEURO / AUSTRALIAN DOLLAR1.75848+0.02%+0.000401.758851.759201.763741.75459
Buy
EURCADEURO / CANADIAN DOLLAR1.56009−0.28%−0.004411.560211.560291.567131.55928
Sell
EURPLNEURO / POLISH ZLOTY4.236300−0.24%−0.0104004.2367004.2396004.2529704.236300
Strong sell
EURDKKEURO / DANISH KRONE7.458520−0.00%−0.0001807.4583507.4589507.4591007.455980
Strong sell
EURHUFEURO / HUNGARIAN FORINT403.460000+0.02%+0.077000403.470000403.700000403.808000402.880000
Sell
CADCHFCANADIAN DOLLAR / SWISS FRANC0.59877+0.07%+0.000390.598790.598990.599880.59669
Neutral
CADEURCANADIAN DOLLAR / EURO0.6389−0.05%−0.00030.64090.64130.64090.6381
Sell
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5370+0.28%+0.00150.53690.53770.53730.5357
Sell
USDALLU.S. DOLLAR / ALBANIAN LEK86.4700+0.21%+0.180086.470086.670086.470086.3000
Sell
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING12.190+0.38%+0.04612.18512.18512.19712.125
Sell
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.725000+0.50%+0.0086001.7316001.7336001.7261001.658357
Sell
USDBEFU.S. DOLLAR / BELGIAN FRANC35.73+0.39%+0.1435.7235.7235.7535.54
Sell
USDBGNU.S. DOLLAR / BULGARIAN LEV1.72822+0.34%+0.005931.728221.728221.728221.72822
Sell
USDBYNU.S. DOLLAR / BELARUS ROUBLE3.270.00%0.003.273.283.273.27
Buy
USDCZKU.S. DOLLAR / CZECH KORUNA22.074400+0.63%+0.13740022.06400022.09400022.08720021.948000
Neutral
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE22.030+0.44%+0.09723.20622.99222.03022.030
Sell
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK1.7323+0.35%+0.00611.73201.73191.73371.7233
Sell
USDDKKU.S. DOLLAR / DANISH KRONE6.602970+0.38%+0.0246706.6031706.6037006.6080806.572560
Sell
USDESPU.S. DOLLAR / SPAIN PESETA147.41+0.39%+0.57147.34147.34147.49146.61
Sell
USDEUXU.S. DOLLAR / EURO REFERENCE RATE1.1317−0.34%−0.00391.08010.90281.13171.1317
Buy
USDFIMU.S. DOLLAR / FINNISH MARK5.2672+0.38%+0.01995.26545.26525.27065.2391
Sell
USDFRFU.S. DOLLAR / FRENCH FRANC5.8095+0.36%+0.02085.80905.80875.81475.7800
Sell
USDGELU.S. DOLLAR / GEORGIAN LARI2.7257−0.07%−0.00192.72572.74572.72572.7257
Strong sell
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.7424+0.37%+0.00270.74240.74280.74240.7399
Sell
USDGRDU.S. DOLLAR / GREEK DRACHMA301.86+0.38%+1.14301.76301.74302.05300.25
Sell
USDHUFU.S. DOLLAR / HUNGARIAN FORINT357.400000+0.38%+1.340000357.290000357.520000357.604000355.390000
Sell
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE355.97−0.15%−0.52312.45298.26355.97355.97
Sell
USDISKU.S. DOLLAR / ICELANDIC KRONA128.50000.00%0.0000128.5000128.8000128.5000128.5000
Sell
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE126.98−0.06%−0.07126.98126.98
Sell
USDITLU.S. DOLLAR / ITALIAN LIRA1,715+0.35%+61,7141,7141,7161,706
Sell
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC35.73+0.39%+0.1435.7235.7235.7535.54
Sell
USDMDLU.S. DOLLAR / MOLDOVAN LEU17.11+0.36%+0.0617.1117.2117.2317.11
Sell
USDMKDU.S. DOLLAR / MACEDONIAN DENAR54.18+0.50%+0.2754.1854.4854.2254.16
Sell
USDNLGU.S. DOLLAR / DUTCH FLORIN1.9518+0.36%+0.00701.95151.95141.95341.9418
Sell
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE3.7456+0.07%+0.00263.89473.84553.74563.7456
Sell
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO177.61+0.38%+0.68177.54177.53177.71176.65
Sell
USDRONU.S. DOLLAR / ROMANIAN LEU4.4693−0.01%−0.00044.46954.47454.47624.4509
Sell
USDRSDU.S. DOLLAR / SERBIAN DINAR103.3631+0.62%+0.6329103.3631103.9851103.3631103.3631
Sell
USDSITU.S. DOLLAR / SLOVENIAN TOLAR212.23+0.35%+0.74212.22212.21212.42211.16
Sell
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA41.5000.00%0.00041.67641.92641.50041.500
Sell
EURALLEURO / ALBANIAN LEK97.33+0.15%+0.1597.3399.3397.3397.33
Sell
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.95113−0.88%−0.017371.949611.949691.955831.95113
Sell
EURBGNEURO / BULGARIAN LEV1.955830.00%0.000001.955831.955831.955831.95583
Neutral
EURBYNEURO / BELARUS ROUBLE3.6959−0.59%−0.02203.69593.69793.71453.6959
Buy
EURCZKEURO / CZECH KORUNA24.918400+0.10%+0.02440024.92000024.93300024.94240024.894000
Neutral
EURCZXEURO / CZECH KORUNA REFERENCE RATE24.920+0.06%+0.01525.06025.46524.92024.920
Sell
EURGELEURO / GEORGIAN LARI3.0916−0.71%−0.02203.09163.09363.09273.0916
Buy
EURGIPEURO / GIBRALTAR POUND0.8344−0.02%−0.00020.83440.84240.83610.8344
Strong sell
EURHRKEURO / CROATIAN KUNA7.53450.00%0.00007.53457.53457.53457.5345
Neutral
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE403.38−0.30%−1.20337.76330.75403.38403.38
Sell
EURISKEURO / ICELANDIC KRONA144.155+0.13%+0.193144.155144.235144.168143.826
Sell
EURISXEURO / ICELANDIC KRONA REFERENCE RATE144.2−0.28%−0.4144.2144.2
Sell
EURMDLEURO / MOLDOVAN LEU19.363−0.23%−0.04519.36319.38319.53719.363
Sell
EURMKDEURO / MACEDONIAN DENAR61.319−0.07%−0.04361.31961.33961.60461.318
Strong sell
EURNZDEURO / NEW ZEALAND DOLLAR1.896030−0.44%−0.0083001.8963201.8968001.9102201.891890
Sell
EURPLXEURO / POLISH ZLOTY REFERENCE RATE4.2447−0.08%−0.00324.26644.25794.24474.2447
Sell
EURRONEURO / ROMANIAN LEU5.0484−0.18%−0.00925.04845.05045.06725.0387
Neutral
EURRSDEURO / SERBIAN DINAR116.9199−0.09%−0.1054116.9199117.5599116.9597116.9191
Buy
EURRUBEURO / RUSSIAN RUBLE90.1540−0.83%−0.753090.154090.174091.031089.8270
Strong sell
EURUAHEURO / UKRAINIAN HRYVNIA47.1844−0.17%−0.081147.184447.186447.337647.0384
Buy
GBPALLBRITISH POUND / ALBANIAN LEK116.45−0.15%−0.17116.45116.65116.73116.45
Neutral
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR2.097920+0.08%+0.0015802.0980802.0986002.1006102.092120
Buy
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.331200+0.15%+0.0034002.3317002.3337002.3347002.237365
Buy
GBPBGNBRITISH POUND / BULGARIAN LEV2.3287+0.01%+0.00032.32872.33672.32902.3277
Strong buy
GBPBYNBRITISH POUND / BELARUS ROUBLE4.4−0.61%−0.04.44.44.44.4
Buy
GBPCADBRITISH POUND / CANADIAN DOLLAR1.86126−0.19%−0.003471.861001.861481.867951.85980
Buy
GBPCHFBRITISH POUND / SWISS FRANC1.114500−0.19%−0.0021501.1143201.1146601.1189501.111930
Buy
GBPCZKBRITISH POUND / CZECH KORUNA29.693+0.24%+0.07129.68429.77129.72529.626
Buy
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE29.680−0.13%−0.03930.01229.91229.68029.680
Buy
GBPDKKBRITISH POUND / DANISH KRONE8.8958+0.11%+0.00948.89438.89628.89588.8755
Buy
GBPEURBRITISH POUND / EURO1.1929+0.09%+0.00101.19261.19281.19291.1903
Buy
GBPGBXBRITISH POUND / BRITISH PENNY100.000.00%0.00100.00100.00
Neutral
GBPGELBRITISH POUND / GEORGIAN LARI3.6857−0.62%−0.02313.68573.68773.68763.6857
Buy
GBPHUFBRITISH POUND / HUNGARIAN FORINT481.42+0.16%+0.76480.77482.11481.48479.77
Buy
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE480.88−0.35%−1.70403.59388.44480.88480.88
Buy
GBPISKBRITISH POUND / ICELANDIC KRONA171.88+0.15%+0.26171.88172.08171.91171.31
Sell
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE172.06−0.15%−0.25172.06172.06
Sell
GBPJPYBRITISH POUND / JAPANESE YEN195.276+0.19%+0.367195.249195.280195.400194.393
Strong buy
GBPMDLBRITISH POUND / MOLDOVAN LEU23.096−0.25%−0.05823.09623.11623.28723.096
Buy
GBPMKDBRITISH POUND / MACEDONIAN DENAR73.137−0.06%−0.04273.13773.15773.42273.099
Buy
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.7064−0.17%−0.024013.702413.713213.747813.6808
Sell
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.262360−0.35%−0.0080502.2623102.2624702.2774002.255690
Buy
GBPPLNBRITISH POUND / POLISH ZLOTY5.053600+0.04%+0.0018105.0528005.0584005.0680005.048440
Buy
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE5.0601−0.12%−0.00635.03595.00115.06015.0601
Buy
GBPRONBRITISH POUND / ROMANIAN LEU6.0215−0.16%−0.00996.02156.02356.04036.0058
Buy
GBPRSDBRITISH POUND / SERBIAN DINAR139.433+0.02%+0.026139.433140.233139.445139.369
Strong buy
GBPRUBBRITISH POUND / RUSSIAN RUBLE107.530−0.81%−0.879107.530107.550108.494106.996
Strong sell
GBPSEKBRITISH POUND / SWEDISH KRONA12.9944−0.06%−0.007912.992013.000013.009712.9437
Neutral