Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.8699 | +1.34% | 0.0774 | 5.8699 | 5.8719 | 5.8749 | 5.7670 | Strong buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.136070 | +0.19% | 0.013570 | 7.136070 | 7.140850 | 7.139400 | 7.114760 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.369000 | +0.71% | 0.165000 | 23.369000 | 23.399000 | 23.384100 | 23.228400 | Strong buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.883400 | +0.46% | 0.031600 | 6.883400 | 6.885100 | 6.885100 | 6.837030 | Buy |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.77690 | +0.04% | 0.00340 | 7.77690 | 7.77800 | 7.77860 | 7.77360 | Buy |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 376.680000 | +0.41% | 1.530000 | 376.680000 | 376.880000 | 377.040000 | 374.101000 | Strong buy |
USDINRU.S. DOLLAR / INDIAN RUPEE | 84.0600 | +0.02% | 0.0190 | 84.0600 | 84.1100 | 84.0830 | 84.0480 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 20.27100 | +1.31% | 0.26260 | 20.27100 | 20.30100 | 20.31920 | 19.92254 | Strong buy |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.05490 | +0.58% | 0.06348 | 11.05490 | 11.07440 | 11.06263 | 10.97310 | Strong buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.024100 | +0.77% | 0.030800 | 4.024100 | 4.028100 | 4.027000 | 3.993500 | Strong buy |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5867 | +0.40% | 0.0181 | 4.5867 | 4.5917 | 4.5892 | 4.5625 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 98.1167 | +0.76% | 0.7356 | 98.1167 | 98.1247 | 98.2651 | 96.9944 | Strong buy |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750500 | −0.07% | −0.002500 | 3.750500 | 3.751000 | 3.753000 | 3.750200 | Sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.74395 | +0.93% | 0.09921 | 10.74395 | 10.75174 | 10.75112 | 10.63980 | Strong buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.32550 | +0.41% | 0.00540 | 1.32550 | 1.32660 | 1.32640 | 1.31928 | Buy |
USDTHBU.S. DOLLAR / THAI BAHT | 33.930 | +0.53% | 0.180 | 33.930 | 33.980 | 33.977 | 33.763 | Buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 34.302000 | −0.01% | −0.005000 | 34.302000 | 34.308300 | 34.416800 | 34.114300 | Strong buy |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17.642300 | +0.39% | 0.068200 | 17.642300 | 17.652300 | 17.671800 | 17.524600 | Buy |
EURCZKEURO / CZECH KORUNA | 25.323000 | +0.06% | 0.014000 | 25.327000 | 25.351000 | 25.361200 | 25.300200 | Buy |
EURDKKEURO / DANISH KRONE | 7.458200 | −0.01% | −0.000940 | 7.458340 | 7.459140 | 7.459420 | 7.455480 | Sell |
EURHKDEURO / HONG KONG DOLLAR | 8.425200 | −0.40% | −0.033500 | 8.426100 | 8.426900 | 8.479290 | 8.425200 | Sell |
EURHUFEURO / HUNGARIAN FORINT | 408.150000 | −0.03% | −0.140000 | 408.150000 | 408.550000 | 408.864000 | 407.678000 | Buy |
EURMXNEURO / MEXICAN PESO | 21.9740 | +0.85% | 0.1855 | 21.9890 | 21.9910 | 21.9959 | 21.6800 | Strong buy |
EURNOKEURO / NORWEGIAN KRONE | 11.986000 | +0.14% | 0.016380 | 11.985510 | 11.989510 | 11.993400 | 11.931600 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.361700 | +0.37% | 0.016000 | 4.361800 | 4.363800 | 4.364300 | 4.346400 | Strong buy |
EURRONEURO / ROMANIAN LEU | 4.9721 | −0.04% | −0.0018 | 4.9721 | 4.9741 | 4.9743 | 4.9721 | Strong sell |
EURRUBEURO / RUSSIAN RUBLE | 105.7150 | −0.23% | −0.2410 | 105.7150 | 105.7350 | 106.8090 | 105.4030 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.642810 | +0.53% | 0.061910 | 11.642810 | 11.646810 | 11.651100 | 11.581760 | Strong buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.435900 | −0.05% | −0.000690 | 1.436200 | 1.437000 | 1.440430 | 1.435800 | Neutral |
EURTRYEURO / TURKISH LIRA | 37.190800 | −0.42% | −0.158350 | 37.197900 | 37.199900 | 37.486920 | 37.162300 | Sell |
EURZAREURO / SOUTH AFRICAN RAND | 19.099500 | −0.29% | −0.055500 | 19.116000 | 19.124000 | 19.198800 | 19.012500 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.8994 | +0.75% | 0.0659 | 8.8994 | 8.8998 | 8.9087 | 8.8352 | Neutral |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10.052 | +0.28% | 0.028 | 10.052 | 10.056 | 10.092 | 10.022 | Sell |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 487.13 | +0.65% | 3.16 | 487.13 | 487.33 | 487.43 | 483.57 | Strong buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 14.3028 | +0.83% | 0.1184 | 14.3022 | 14.3042 | 14.3199 | 14.1772 | Strong buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.204500 | +1.29% | 0.066500 | 5.204600 | 5.206600 | 5.209520 | 5.144000 | Strong buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.9329 | +0.65% | 0.0386 | 5.9329 | 5.9349 | 5.9420 | 5.8935 | Neutral |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.8903 | +1.19% | 0.1640 | 13.8903 | 13.8983 | 13.9054 | 13.7256 | Strong buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.71310 | +0.66% | 0.01115 | 1.71290 | 1.71530 | 1.71733 | 1.70134 | Strong buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 44.3754 | +0.32% | 0.1412 | 44.3839 | 44.3859 | 44.6083 | 44.2070 | Sell |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 22.78350 | +0.50% | 0.11425 | 22.78350 | 22.84350 | 22.84130 | 22.66265 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.9149 | −0.26% | −0.0207 | 7.9149 | 7.9157 | 7.9394 | 7.8939 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.9418 | −0.65% | −0.0585 | 8.9418 | 8.9426 | 9.0057 | 8.9291 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 433.24 | −0.29% | −1.27 | 433.24 | 433.44 | 434.70 | 431.82 | Buy |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.7213 | −0.11% | −0.0146 | 12.7208 | 12.7216 | 12.7479 | 12.6524 | Buy |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.6287 | +0.05% | 0.0023 | 4.6289 | 4.6309 | 4.6341 | 4.6126 | Buy |
CHFSEKSWISS FRANC / SWEDISH KRONA | 12.3478 | +0.13% | 0.0160 | 12.3478 | 12.3486 | 12.3574 | 12.2848 | Buy |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5242 | −0.24% | −0.0036 | 1.5241 | 1.5249 | 1.5321 | 1.5217 | Buy |
CHFTRYSWISS FRANC / TURKISH LIRA | 39.4671 | −0.69% | −0.2761 | 39.4746 | 39.4766 | 39.7814 | 39.4141 | Sell |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.2898 | −0.30% | −0.0611 | 20.2898 | 20.2906 | 20.4144 | 20.1895 | Strong sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.100000 | −0.29% | −0.014800 | 5.099500 | 5.103500 | 5.125100 | 5.098400 | Sell |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8679 | +0.12% | 0.0010 | 0.8677 | 0.8717 | 0.8721 | 0.8663 | Sell |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.57280 | −0.10% | −0.00553 | 5.57260 | 5.57500 | 5.59317 | 5.57235 | Strong sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.95000 | +0.27% | 0.00260 | 0.94990 | 0.95070 | 0.95120 | 0.94750 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6369 | −0.20% | −0.0094 | 4.6365 | 4.6389 | 4.6625 | 4.6363 | Sell |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.79000 | +0.14% | 0.00114 | 0.78990 | 0.79150 | 0.79220 | 0.78788 | Sell |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.667100 | +0.58% | 0.114180 | 19.667100 | 19.667900 | 19.682880 | 19.521540 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 7.522 | −0.74% | −0.056 | 7.517 | 7.557 | 7.650 | 7.522 | Strong sell |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.803 | −0.06% | −0.008 | 13.803 | 13.851 | 13.889 | 13.803 | Sell |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9702 | +0.49% | 0.0047 | 0.9702 | 0.9726 | 0.9726 | 0.9660 | Buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.231 | −0.11% | −0.015 | 14.231 | 14.239 | 14.315 | 14.229 | Sell |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6555 | +0.28% | 0.0018 | 0.6555 | 0.6563 | 0.6571 | 0.6527 | Sell |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8639 | −0.37% | −0.0218 | 5.8644 | 5.8668 | 5.8908 | 5.8639 | Sell |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.351 | +0.43% | 0.494 | 115.360 | 115.362 | 115.581 | 114.933 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.416 | +0.07% | 0.003 | 4.415 | 4.495 | 4.443 | 4.414 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.6640 | +0.77% | 0.0660 | 8.6640 | 8.6720 | 8.7090 | 8.6100 | Strong buy |