Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.7781 | +1.48% | 0.0844 | 5.7790 | 5.7810 | 5.7861 | 5.6910 | Strong buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.196300 | +0.68% | 0.048340 | 7.197120 | 7.197470 | 7.198060 | 7.148130 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.515200 | +0.67% | 0.156000 | 23.512000 | 23.519200 | 23.515200 | 23.354000 | Buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.948080 | +0.65% | 0.045140 | 6.947410 | 6.948100 | 6.948850 | 6.900500 | Strong buy |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.77487 | +0.06% | 0.00437 | 7.77484 | 7.77519 | 7.77560 | 7.76870 | Neutral |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 378.680000 | +1.18% | 4.420000 | 378.727000 | 378.991000 | 379.031000 | 374.130000 | Strong buy |
USDINRU.S. DOLLAR / INDIAN RUPEE | 84.3200 | +0.06% | 0.0470 | 84.3190 | 84.3690 | 84.4000 | 84.2780 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 20.10500 | +1.65% | 0.32700 | 20.09060 | 20.09670 | 20.13400 | 19.77690 | Buy |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.01000 | +1.36% | 0.14817 | 11.01020 | 11.01460 | 11.01150 | 10.86412 | Strong buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.031200 | +1.03% | 0.040990 | 4.031200 | 4.035200 | 4.032300 | 3.987500 | Buy |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6337 | +0.65% | 0.0298 | 4.6341 | 4.6391 | 4.6342 | 4.6030 | Strong buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 97.4496 | −0.56% | −0.5474 | 97.4496 | 97.4576 | 98.1800 | 96.9047 | Buy |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.752500 | −0.02% | −0.000800 | 3.752500 | 3.753000 | 3.754800 | 3.751000 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.82576 | +1.36% | 0.14536 | 10.82740 | 10.82870 | 10.82980 | 10.68010 | Strong buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.32657 | +0.51% | 0.00670 | 1.32655 | 1.32665 | 1.32681 | 1.31986 | Buy |
USDTHBU.S. DOLLAR / THAI BAHT | 34.193 | +0.83% | 0.283 | 34.193 | 34.213 | 34.232 | 33.930 | Buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 34.375170 | +0.50% | 0.169670 | 34.374600 | 34.380900 | 34.388800 | 34.162300 | Strong buy |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17.559000 | +1.55% | 0.267900 | 17.561960 | 17.566640 | 17.577690 | 17.271800 | Sell |
EURCZKEURO / CZECH KORUNA | 25.233100 | −0.01% | −0.002500 | 25.234200 | 25.240000 | 25.272100 | 25.208500 | Sell |
EURDKKEURO / DANISH KRONE | 7.455800 | −0.02% | −0.001530 | 7.455750 | 7.456850 | 7.458690 | 7.455800 | Strong sell |
EURHKDEURO / HONG KONG DOLLAR | 8.342900 | −0.61% | −0.050810 | 8.342200 | 8.344200 | 8.396200 | 8.342900 | Sell |
EURHUFEURO / HUNGARIAN FORINT | 406.360000 | +0.49% | 1.990000 | 406.348000 | 406.604000 | 407.324000 | 404.430000 | Buy |
EURMXNEURO / MEXICAN PESO | 21.5804 | +0.93% | 0.1988 | 21.5604 | 21.5700 | 21.6388 | 21.3272 | Neutral |
EURNOKEURO / NORWEGIAN KRONE | 11.814610 | +0.70% | 0.081720 | 11.814400 | 11.819300 | 11.823720 | 11.736000 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.326200 | +0.39% | 0.017000 | 4.326460 | 4.328060 | 4.328500 | 4.309100 | Buy |
EURRONEURO / ROMANIAN LEU | 4.9741 | −0.01% | −0.0007 | 4.9741 | 4.9761 | 4.9806 | 4.9741 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 104.5680 | −1.22% | −1.2880 | 104.5680 | 104.5880 | 105.8860 | 104.2320 | Neutral |
EURSEKEURO / SWEDISH KRONA | 11.617700 | +0.69% | 0.079890 | 11.618100 | 11.621500 | 11.628500 | 11.535800 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.423490 | −0.16% | −0.002310 | 1.423410 | 1.423750 | 1.427390 | 1.423400 | Strong sell |
EURTRYEURO / TURKISH LIRA | 36.885720 | −0.56% | −0.206380 | 36.884850 | 36.896400 | 37.119600 | 36.885720 | Sell |
EURZAREURO / SOUTH AFRICAN RAND | 18.840800 | +0.85% | 0.158000 | 18.841200 | 18.852800 | 18.898400 | 18.667500 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.9810 | +0.20% | 0.0175 | 8.9817 | 8.9840 | 8.9823 | 8.9579 | Buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10.049 | −0.40% | −0.040 | 10.049 | 10.053 | 10.092 | 10.049 | Sell |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 489.19 | +0.60% | 2.93 | 489.19 | 490.07 | 490.08 | 486.08 | Strong buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 14.2311 | +0.94% | 0.1319 | 14.2320 | 14.2404 | 14.2370 | 14.1094 | Buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.210400 | +0.70% | 0.036400 | 5.210800 | 5.214800 | 5.211960 | 5.179300 | Strong buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.9923 | +0.19% | 0.0115 | 5.9923 | 5.9943 | 5.9923 | 5.9779 | Buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.9938 | +0.92% | 0.1278 | 13.9958 | 14.0000 | 14.0028 | 13.8720 | Strong buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.71452 | +0.05% | 0.00091 | 1.71483 | 1.71517 | 1.71573 | 1.71213 | Buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 44.4323 | −0.34% | −0.1494 | 44.4416 | 44.4538 | 44.6270 | 44.4138 | Sell |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 22.69484 | +1.01% | 0.22803 | 22.69652 | 22.70652 | 22.74287 | 22.44643 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.9472 | +0.44% | 0.0346 | 7.9450 | 7.9475 | 7.9499 | 7.9125 | Strong buy |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8922 | −0.16% | −0.0143 | 8.8922 | 8.8930 | 8.9334 | 8.8922 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 433.23 | +0.95% | 4.06 | 433.13 | 433.34 | 433.94 | 429.10 | Strong buy |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.5920 | +1.12% | 0.1393 | 12.5920 | 12.6000 | 12.5958 | 12.4570 | Buy |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.6121 | +0.83% | 0.0378 | 4.6121 | 4.6139 | 4.6122 | 4.5715 | Buy |
CHFSEKSWISS FRANC / SWEDISH KRONA | 12.3828 | +1.21% | 0.1480 | 12.3804 | 12.3872 | 12.3864 | 12.2262 | Strong buy |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5175 | +0.31% | 0.0047 | 1.5174 | 1.5179 | 1.5188 | 1.5128 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 39.3170 | +0.20% | 0.0793 | 39.3170 | 39.3310 | 39.4776 | 39.2888 | Neutral |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.0834 | +1.24% | 0.2469 | 20.0832 | 20.0930 | 20.1304 | 19.8042 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.114790 | −1.42% | −0.073910 | 5.115810 | 5.127030 | 5.191200 | 5.114790 | Strong sell |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8737 | −0.86% | −0.0076 | 0.8737 | 0.8739 | 0.8818 | 0.8737 | Sell |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.59037 | −0.28% | −0.01552 | 5.59031 | 5.59086 | 5.60570 | 5.58532 | Sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.95360 | +0.17% | 0.00160 | 0.95360 | 0.95440 | 0.95370 | 0.95150 | Neutral |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6408 | −0.85% | −0.0398 | 4.6408 | 4.6432 | 4.6832 | 4.6408 | Strong sell |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.79179 | −0.34% | −0.00271 | 0.79183 | 0.79239 | 0.79550 | 0.79179 | Sell |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.630840 | −0.25% | −0.049710 | 19.628300 | 19.630310 | 19.733390 | 19.571420 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 7.584 | −1.75% | −0.135 | 7.584 | 7.590 | 7.733 | 7.572 | Sell |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.856 | −1.50% | −0.212 | 13.856 | 13.864 | 14.082 | 13.856 | Neutral |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9831 | +0.07% | 0.0007 | 0.9830 | 0.9837 | 0.9849 | 0.9785 | Buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.091 | −1.54% | −0.221 | 14.094 | 14.101 | 14.328 | 14.091 | Strong sell |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6589 | −0.29% | −0.0019 | 0.6589 | 0.6590 | 0.6609 | 0.6585 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8595 | −0.44% | −0.0258 | 5.8599 | 5.8639 | 5.8854 | 5.8595 | Sell |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.027 | −0.71% | −0.823 | 115.044 | 115.060 | 116.018 | 114.990 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.437 | −0.14% | −0.006 | 4.438 | 4.443 | 4.460 | 4.412 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.6760 | −1.48% | −0.1300 | 8.6880 | 8.6940 | 8.8540 | 8.6750 | Buy |