Forex market
Currency pairs that don’t include the US dollar
These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.82933 | −0.29% | −0.00240 | 0.82941 | 0.82947 | 0.83256 | 0.82932 | Strong sell |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62917 | +0.76% | 0.01222 | 1.62903 | 1.62926 | 1.63052 | 1.61675 | Sell |
 EURCADEURO / CANADIAN DOLLAR | 1.48825 | −0.58% | −0.00873 | 1.48841 | 1.48849 | 1.49915 | 1.48825 | Sell |
 EURCHFEURO / SWISS FRANC | 0.936700 | −0.60% | −0.005630 | 0.936700 | 0.936820 | 0.942580 | 0.936700 | Strong sell |
 EURJPYEURO / JAPANESE YEN | 163.248 | −1.19% | −1.962 | 163.212 | 163.227 | 165.423 | 163.248 | Strong sell |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.796280 | +0.19% | 0.003410 | 1.796600 | 1.796840 | 1.799670 | 1.791600 | Sell |
| GBPEURBRITISH POUND / EURO | 1.2057 | +0.32% | 0.0039 | 1.2057 | 1.2059 | 1.2057 | 1.2013 | Strong buy |
| GBPJPYBRITISH POUND / JAPANESE YEN | 196.807 | −0.91% | −1.798 | 196.830 | 196.844 | 198.920 | 196.807 | Neutral |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.964070 | +1.04% | 0.020130 | 1.964250 | 1.964680 | 1.965240 | 1.943320 | Buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.79456 | −0.28% | −0.00508 | 1.79504 | 1.79548 | 1.80227 | 1.79456 | Neutral |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.129650 | −0.27% | −0.003030 | 1.129680 | 1.129930 | 1.133300 | 1.127960 | Buy |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.165720 | +0.50% | 0.010860 | 2.165980 | 2.166310 | 2.166720 | 2.154880 | Buy |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009979 | +1.99% | 0.000195 | 0.009979 | 0.009987 | 0.009979 | 0.009781 | Buy |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009115 | +0.61% | 0.000055 | 0.009115 | 0.009123 | 0.009128 | 0.009052 | Neutral |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005736 | +0.56% | 0.000032 | 0.005739 | 0.005740 | 0.005739 | 0.005692 | Neutral |
| JPYEURJAPANESE YEN / EURO | 0.0061265 | +1.21% | 0.0000735 | 0.0061265 | 0.0061273 | 0.0061265 | 0.0060469 | Strong buy |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005074 | +0.85% | 0.000043 | 0.005074 | 0.005082 | 0.005075 | 0.005031 | Neutral |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010999 | +1.37% | 0.000149 | 0.010999 | 0.011003 | 0.010999 | 0.010840 | Buy |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.913340 | −1.32% | −0.012190 | 0.913550 | 0.913630 | 0.926330 | 0.913340 | Sell |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.575000 | −1.31% | −0.007610 | 0.574910 | 0.575040 | 0.582740 | 0.575000 | Neutral |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6137 | −0.74% | −0.0045 | 0.6137 | 0.6139 | 0.6184 | 0.6134 | Buy |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5088 | −1.06% | −0.0054 | 0.5088 | 0.5093 | 0.5141 | 0.5088 | Sell |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.201 | −1.91% | −1.953 | 100.203 | 100.210 | 102.288 | 100.197 | Sell |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.102600 | −0.53% | −0.005890 | 1.102370 | 1.103020 | 1.109000 | 1.102400 | Buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0943 | +1.36% | 0.0147 | 1.0943 | 1.0951 | 1.0943 | 1.0801 | Buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62942 | +0.02% | 0.00013 | 0.62932 | 0.62946 | 0.62967 | 0.62648 | Buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6710 | +0.51% | 0.0034 | 0.6710 | 0.6714 | 0.6710 | 0.6673 | Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5568 | +0.31% | 0.0017 | 0.5568 | 0.5576 | 0.5568 | 0.5551 | Neutral |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 109.661 | −0.61% | −0.673 | 109.658 | 109.670 | 110.530 | 109.500 | Neutral |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2054 | +0.75% | 0.0090 | 1.2054 | 1.2074 | 1.2054 | 1.1958 | Buy |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7381 | +1.32% | 0.0226 | 1.7381 | 1.7404 | 1.7386 | 1.7164 | Buy |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5880 | 0.00% | 0.0000 | 1.5880 | 1.5896 | 1.5955 | 1.5880 | Sell |
| CHFEURSWISS FRANC / EURO | 1.0671 | +0.60% | 0.0064 | 1.0671 | 1.0679 | 1.0671 | 1.0608 | Strong buy |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8849 | +0.31% | 0.0027 | 0.8849 | 0.8857 | 0.8862 | 0.8825 | Sell |
| CHFJPYSWISS FRANC / JAPANESE YEN | 174.230 | −0.59% | −1.036 | 174.231 | 174.268 | 175.555 | 174.223 | Neutral |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.9176 | +0.82% | 0.0156 | 1.9176 | 1.9184 | 1.9176 | 1.9025 | Buy |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9066 | +0.56% | 0.0050 | 0.9066 | 0.9071 | 0.9070 | 0.9019 | Buy |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82842 | −0.76% | −0.00631 | 0.82839 | 0.82876 | 0.83540 | 0.82842 | Strong sell |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.52105 | −0.82% | −0.00430 | 0.52155 | 0.52171 | 0.52572 | 0.52105 | Sell |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5564 | −0.15% | −0.0009 | 0.5564 | 0.5567 | 0.5581 | 0.5557 | Buy |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.856 | −1.38% | −1.270 | 90.855 | 90.884 | 92.280 | 90.856 | Strong sell |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4615 | −0.49% | −0.0023 | 0.4615 | 0.4617 | 0.4639 | 0.4615 | Sell |