Currency pairs of the Pacific countries

AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0.65590	−0.29%	−0.00191	0.65590	0.65610	0.65913	0.65540	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100.340	+0.35%	0.351	100.329	100.337	100.729	99.834	Buy
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.65090	−0.16%	−0.00257	1.65138	1.65218	1.65843	1.64760	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	91.215	+0.39%	0.351	91.208	91.216	91.497	90.669	Buy
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.0921	+0.16%	0.0017	1.0922	1.0930	1.0937	1.0903	Buy
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2008	+0.10%	0.0012	1.2009	1.2029	1.2026	1.1997	Buy
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.816400	−0.16%	−0.002860	1.816550	1.817350	1.824420	1.813980	Buy
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.970620	+0.61%	0.011930	1.970830	1.970910	1.973200	1.958850	Buy
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.167370	+0.50%	0.010790	2.167550	2.168350	2.168770	2.155760	Buy
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.7523	−0.39%	−0.0069	1.7525	1.7533	1.7639	1.7453	Buy
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.9276	−0.46%	−0.0089	1.9278	1.9286	1.9404	1.9215	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009962	−0.30%	−0.000030	0.009963	0.009971	0.010008	0.009933	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010961	−0.36%	−0.000040	0.010961	0.010965	0.011024	0.010934	Sell
USDFJD^{U.S. DOLLAR / FIJIAN DOLLAR}	2.2520	+0.09%	0.0020	2.2520	2.2980	2.2520	2.2500	Strong buy
USDPGK^{U.S. DOLLAR / PAPUA NEW GUINEAN KINA}	3.9443	0.00%	0.0000	3.9443	3.9483	3.9443	3.9443	Buy
USDSBD^{U.S. DOLLAR / SOLOMON ISLANDER DOLLAR}	8.3175	+0.04%	0.0035	8.3175	8.3215	8.3175	8.3175	Sell
USDTOP^{U.S. DOLLAR / TONGAN PA’ANGA}	2.3465	0.00%	0.0000	2.3465	2.3505	2.3576	2.3465	Buy
USDVUV^{U.S. DOLLAR / VANUATU VATU}	118.43	−0.07%	−0.08	118.43	120.43	119.10	118.43	Buy
USDWST^{U.S. DOLLAR / SAMOAN TALA}	2.7287	−1.04%	−0.0287	2.7287	2.7327	2.7647	2.7287	Buy
USDXPF^{U.S. DOLLAR / C.F.P. FRANC}	109.28	−0.16%	−0.17	109.28	110.28	110.15	109.28	Neutral
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.914520	−0.19%	−0.001750	0.914460	0.916060	0.917070	0.913870	Sell
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.569950	+0.32%	0.001820	0.569890	0.571090	0.573110	0.566800	Sell
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6054	+0.17%	0.0010	0.6053	0.6055	0.6068	0.6031	Sell
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1.4891	+0.14%	0.0021	1.4891	1.4931	1.4923	1.4830	Sell
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5070	−0.38%	−0.0019	0.5070	0.5078	0.5103	0.5070	Strong sell
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.099630	−0.08%	−0.000890	1.099600	1.100400	1.102630	1.098740	Buy
AUDPGK^{AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA}	2.5933	+0.15%	0.0038	2.5933	2.5973	2.5946	2.5933	Sell
AUDSBD^{AUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR}	5.458193	−0.26%	−0.014498	—	—	5.468091	5.458193	Sell
AUDTOP^{AUSTRALIAN DOLLAR / TONGAN PA’ANGA}	1.539069	+0.21%	0.003285	—	—	1.552315	1.538154	Sell
AUDVUV^{AUSTRALIAN DOLLAR / VANUATU VATU}	77.6782	+0.08%	0.0613	—	—	78.4262	77.6190	Strong sell
AUDWST^{AUSTRALIAN DOLLAR / SAMOAN TALA}	1.789754	−0.83%	−0.014964	—	—	1.814728	1.788690	Strong sell
AUDXPF^{AUSTRALIAN DOLLAR / C.F.P. FRANC}	72.231	+0.14%	0.102	72.228	72.268	72.405	71.991	Sell
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9087	+0.12%	0.0011	0.9087	0.9095	0.9101	0.9071	Neutral
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.83189	−0.09%	−0.00075	0.83185	0.83225	0.83413	0.83094	Sell
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.51847	+0.49%	0.00251	0.51843	0.51883	0.52053	0.51520	Sell
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5500	+0.17%	0.0009	0.5500	0.5508	0.5512	0.5482	Sell
NZDFJD^{NEW ZEALAND DOLLAR / FIJIAN DOLLAR}	1.3515	+0.25%	0.0034	1.3515	1.3595	1.3543	1.3506	Sell
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4609	−0.52%	−0.0024	0.4609	0.4617	0.4638	0.4609	Sell
NZDPGK^{NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA}	2.3548	+0.06%	0.0015	2.3548	2.3628	2.3553	2.3548	Sell
NZDSBD^{NEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR}	4.962387	−0.27%	−0.013376	—	—	4.969956	4.962387	Sell
NZDTOP^{NEW ZEALAND DOLLAR / TONGAN PA’ANGA}	1.399218	+0.34%	0.004717	—	—	1.412061	1.398209	Sell
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0.59630	−0.25%	−0.00150	0.59630	0.59640	0.59989	0.59590	Sell
NZDVUV^{NEW ZEALAND DOLLAR / VANUATU VATU}	70.6198	+0.17%	0.1218	—	—	71.3480	70.5689	Sell
NZDWST^{NEW ZEALAND DOLLAR / SAMOAN TALA}	1.627124	−0.71%	−0.011571	—	—	1.650609	1.625950	Strong sell
NZDXPF^{NEW ZEALAND DOLLAR / C.F.P. FRANC}	65.1637	+0.08%	0.0552	—	—	65.8488	65.1167	Sell

Forex market

Rates

Currency pairs of the Pacific countries