Forex market
Currency pairs of the Pacific countries
AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.64860 | −0.65% | −0.00424 | 0.65307 | 0.65319 | 0.65334 | 0.64564 | Buy |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 93.502 | −0.23% | −0.212 | 93.552 | 93.556 | 93.875 | 92.319 | Neutral |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.77963 | +0.33% | +0.00584 | 1.77599 | 1.77607 | 1.78836 | 1.77365 | Strong buy |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 86.706 | −0.41% | −0.361 | 86.900 | 86.936 | 87.083 | 85.847 | Buy |
 CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1341 | +0.84% | +0.0094 | 1.1344 | 1.1352 | 1.1353 | 1.1248 | Strong buy |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2224 | +1.02% | +0.0123 | 1.2216 | 1.2236 | 1.2225 | 1.2104 | Strong buy |
| EURNZDEURO / NEW ZEALAND DOLLAR | 1.919140 | +0.53% | +0.010190 | 1.919160 | 1.919760 | 1.923580 | 1.909060 | Strong buy |
 GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.091970 | +0.37% | +0.007790 | 2.091000 | 2.092160 | 2.100090 | 2.084230 | Strong buy |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.255580 | +0.57% | +0.012840 | 2.254850 | 2.255940 | 2.259060 | 2.242940 | Strong buy |
 CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.8993 | +0.55% | +0.0104 | 1.8995 | 1.9003 | 1.9178 | 1.8887 | Strong buy |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2.0482 | +0.73% | +0.0149 | 2.0481 | 2.0489 | 2.0622 | 2.0330 | Strong buy |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010690 | +0.28% | +0.000030 | 0.010690 | 0.010698 | 0.010827 | 0.010658 | Neutral |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011531 | +0.43% | +0.000049 | 0.011531 | 0.011535 | 0.011641 | 0.011484 | Sell |
 USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2560 | +0.51% | +0.0115 | 2.2395 | 2.2860 | 2.2560 | 2.2560 | Sell |
 USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 4.0838 | +0.02% | +0.0008 | 4.0838 | 4.0878 | 4.0838 | 4.0432 | Buy |
 USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.3452 | +0.04% | +0.0034 | 8.3452 | 8.3492 | 8.3452 | 8.3452 | Sell |
 USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3471 | −0.23% | −0.0055 | 2.3471 | 2.3511 | 2.3637 | 2.3471 | Strong sell |
 USDVUVU.S. DOLLAR / VANUATU VATU | 117.10 | −0.38% | −0.45 | 117.10 | 121.10 | 117.55 | 117.10 | Strong sell |
 USDWSTU.S. DOLLAR / SAMOAN TALA | 2.6172 | −4.51% | −0.1235 | 2.6172 | 2.6212 | 2.7502 | 2.6172 | Strong sell |
 USDXPFU.S. DOLLAR / C.F.P. FRANC | 103.45 | +0.98% | +1.00 | 103.45 | 104.40 | 103.45 | 102.45 | Sell |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.880660 | −0.80% | −0.007130 | 0.881010 | 0.881430 | 0.888570 | 0.880430 | Strong sell |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.525800 | −0.56% | −0.002960 | 0.528580 | 0.528710 | 0.529400 | 0.521310 | Strong sell |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5617 | −0.28% | −0.0016 | 0.5617 | 0.5620 | 0.5637 | 0.5594 | Strong sell |
| AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4563 | −0.31% | −0.0045 | 1.4569 | 1.4609 | 1.4657 | 1.4533 | Sell |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4776 | −0.33% | −0.0016 | 0.4780 | 0.4784 | 0.4796 | 0.4764 | Strong sell |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077980 | +0.24% | +0.002560 | 1.078020 | 1.078460 | 1.079150 | 1.074650 | Sell |
| AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.6436 | −0.57% | −0.0151 | 2.6436 | 2.6476 | 2.6513 | 2.6156 | Buy |
| AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.409776 | −0.32% | −0.017399 | — | — | 5.412029 | 5.401765 | Buy |
| AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.522822 | −0.85% | −0.012979 | — | — | 1.536859 | 1.521578 | Sell |
| AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 75.9803 | −0.98% | −0.7505 | — | — | 76.7743 | 75.8902 | Strong sell |
| AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.697909 | −5.10% | −0.091247 | — | — | 1.790390 | 1.693407 | Strong sell |
| AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 67.023 | −0.34% | −0.229 | 67.050 | 67.090 | 67.254 | 66.816 | Strong sell |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9269 | −0.15% | −0.0014 | 0.9270 | 0.9278 | 0.9303 | 0.9268 | Buy |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81719 | −0.93% | −0.00764 | 0.81694 | 0.81755 | 0.82545 | 0.81719 | Strong sell |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.48794 | −0.75% | −0.00368 | 0.48801 | 0.48823 | 0.49173 | 0.48476 | Strong sell |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5206 | −0.52% | −0.0027 | 0.5199 | 0.5222 | 0.5233 | 0.5203 | Strong sell |
| NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3483 | −0.49% | −0.0067 | 1.3487 | 1.3567 | 1.3604 | 1.3483 | Buy |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4429 | −0.55% | −0.0025 | 0.4433 | 0.4437 | 0.4456 | 0.4428 | Strong sell |
| NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.4493 | −0.71% | −0.0175 | 2.4493 | 2.4573 | 2.4574 | 2.4285 | Buy |
| NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.029151 | −0.02% | −0.001121 | — | — | 5.030820 | 5.020222 | Buy |
| NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.411804 | −1.06% | −0.015166 | — | — | 1.427558 | 1.411804 | Neutral |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60128 | −0.88% | −0.00532 | 0.60151 | 0.60167 | 0.60692 | 0.59953 | Buy |
| NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 70.4602 | −1.12% | −0.7998 | — | — | 71.3011 | 70.4333 | Sell |
| NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.573722 | −5.33% | −0.088650 | — | — | 1.663057 | 1.570922 | Strong sell |
| NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 62.1993 | +0.15% | +0.0931 | — | — | 62.3368 | 61.4987 | Sell |