Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.67815 | +0.31% | 0.00211 | 0.67815 | 0.67818 | 0.67819 | 0.67378 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.212 | +1.19% | 1.141 | 97.208 | 97.216 | 97.300 | 95.996 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63635 | −0.43% | −0.00701 | 1.63652 | 1.63662 | 1.64499 | 1.63635 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 89.072 | +1.01% | 0.891 | 89.086 | 89.120 | 89.177 | 88.114 | Neutral |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0832 | −0.30% | −0.0033 | 1.0832 | 1.0840 | 1.0872 | 1.0832 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1817 | −0.13% | −0.0015 | 1.1817 | 1.1837 | 1.1845 | 1.1817 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.785500 | −0.29% | −0.005170 | 1.785350 | 1.785770 | 1.792250 | 1.785500 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.945490 | −0.38% | −0.007450 | 1.945420 | 1.946070 | 1.953880 | 1.945490 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.122350 | −0.22% | −0.004750 | 2.122700 | 2.123010 | 2.130080 | 2.122350 | Neutral |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7360 | −0.62% | −0.0108 | 1.7367 | 1.7388 | 1.7473 | 1.7360 | Sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8952 | −0.43% | −0.0081 | 1.8952 | 1.8960 | 1.9033 | 1.8952 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010285 | −1.10% | −0.000114 | 0.010285 | 0.010293 | 0.010412 | 0.010284 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011224 | −0.94% | −0.000106 | 0.011224 | 0.011228 | 0.011340 | 0.011221 | Neutral |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2120 | −0.67% | −0.0150 | 2.2120 | 2.2600 | 2.2120 | 2.2120 | Sell |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8830 | +0.95% | 0.0366 | 3.8830 | 3.8870 | 3.8830 | 3.8830 | Buy |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.3175 | −0.17% | −0.0138 | 8.3175 | 8.3215 | 8.3175 | 8.3175 | Strong sell |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3236 | 0.00% | 0.0000 | 2.3236 | 2.3276 | 2.3344 | 2.3206 | Sell |
USDVUVU.S. DOLLAR / VANUATU VATU | 116.34 | 0.00% | 0.00 | 116.34 | 118.34 | 116.34 | 116.34 | Sell |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.6804 | 0.00% | 0.0000 | 2.6804 | 2.6844 | 2.7206 | 2.6804 | Sell |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 106.88 | 0.00% | 0.00 | 106.88 | 107.88 | 106.88 | 106.88 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.922910 | +0.36% | 0.003330 | 0.922590 | 0.922840 | 0.922940 | 0.919260 | Strong buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.575340 | +0.63% | 0.003610 | 0.575640 | 0.575760 | 0.575650 | 0.571960 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6109 | +0.50% | 0.0031 | 0.6106 | 0.6109 | 0.6109 | 0.6079 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4935 | +0.21% | 0.0032 | 1.4935 | 1.4975 | 1.4935 | 1.4904 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5137 | +0.58% | 0.0029 | 0.5137 | 0.5142 | 0.5137 | 0.5110 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.090920 | +0.18% | 0.001980 | 1.090960 | 1.091110 | 1.091360 | 1.088350 | Buy |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.6242 | +0.86% | 0.0223 | 2.6242 | 2.6282 | 2.6250 | 2.6242 | Strong buy |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.626123 | +0.00% | 0.000079 | — | — | 5.629534 | 5.626123 | Neutral |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.572612 | +0.10% | 0.001580 | — | — | 1.573379 | 1.571451 | Buy |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.7459 | +0.07% | 0.0512 | — | — | 78.7459 | 78.7459 | Buy |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.816534 | +0.24% | 0.004316 | — | — | 1.816534 | 1.807233 | Strong buy |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 72.857 | +0.40% | 0.287 | 72.857 | 72.897 | 72.857 | 72.570 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9162 | −0.13% | −0.0012 | 0.9165 | 0.9169 | 0.9187 | 0.9162 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.84575 | +0.22% | 0.00185 | 0.84579 | 0.84602 | 0.84599 | 0.84330 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.52766 | +0.58% | 0.00302 | 0.52745 | 0.52763 | 0.52768 | 0.52462 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5599 | +0.31% | 0.0017 | 0.5597 | 0.5600 | 0.5599 | 0.5581 | Buy |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3664 | +0.07% | 0.0009 | 1.3664 | 1.3744 | 1.3677 | 1.3658 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4710 | +0.25% | 0.0012 | 0.4710 | 0.4712 | 0.4710 | 0.4696 | Neutral |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.4050 | +0.85% | 0.0202 | 2.4050 | 2.4130 | 2.4058 | 2.4050 | Buy |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.160593 | −0.10% | −0.004980 | — | — | 5.161674 | 5.158597 | Buy |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.444443 | +0.19% | 0.002765 | — | — | 1.445209 | 1.441887 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.62158 | +0.17% | 0.00104 | 0.62139 | 0.62150 | 0.62205 | 0.61815 | Buy |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 72.2855 | +0.03% | 0.0244 | — | — | 72.2855 | 72.2855 | Buy |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.664528 | +0.07% | 0.001179 | — | — | 1.667128 | 1.657533 | Buy |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.4078 | +0.03% | 0.0225 | — | — | 66.4078 | 66.4078 | Buy |