Get started

ETF market

LargestHighest AUM growthHighest returnsBiggest losersEquityBitcoinEthereumGoldFixed incomeReal estateTotal marketCommoditiesAsset allocationInverseLeveragedMost tradedLargest inflowsLargest outflowsHighest discount to NAVHighest premium to NAVHighest yieldDividendMonthly distributionsHighest diversificationActively managedSectorHighest betaLowest betaNegative betaHighest expense ratioAll-time highAll-time low52-week high52-week lowETFs of the USAETFs of CanadaETFs of the United KingdomETFs of GermanyETFs of JapanETFs of AustraliaCreate more lists in Screener
LargestHighest AUM growthHighest returnsBiggest losersEquityBitcoinEthereumGoldFixed incomeReal estateTotal marketCommoditiesAsset allocationInverseLeveragedMost tradedLargest inflowsLargest outflowsHighest discount to NAVHighest premium to NAVHighest yieldDividendMonthly distributionsHighest diversificationActively managedSectorHighest betaLowest betaNegative betaHighest expense ratioAll-time highAll-time low52-week high52-week lowETFs of the USAETFs of CanadaETFs of the United KingdomETFs of GermanyETFs of JapanETFs of Australia
Create more lists in Screener

52-week high

Many investors track yearly performance to better understand an asset's current state. We've prepared a list of ETFs at their highest prices in the last 52 weeks. Check their stats to see if they will keep going up.
Symbol
AUM
Price
Change %
Vol * Price
Rel Volume
NAV total return
3Y
Expense ratio
Asset class
Focus
SPYSPDR S&P 500 ETF TRUST
599.723 B USD595.61 USD+0.77%28.132 B USD1.05+31.76%0.09%EquityLarge cap
VOOVanguard S&P 500 ETF
562.998 B USD547.53 USD+0.78%3.313 B USD1.29+31.95%0.03%EquityLarge cap
IVViShares Core S&P 500 ETF
547.201 B USD598.51 USD+0.78%2.33 B USD0.92+32.00%0.03%EquityLarge cap
VTIVanguard Total Stock Market ETF
456.167 B USD295.33 USD+0.70%1.214 B USD1.51+26.48%0.03%EquityTotal market
QQQInvesco QQQ Trust, Series 1
296.249 B USD513.54 USD+1.57%16.871 B USD1.08+29.61%0.20%EquityLarge cap
VUGVanguard Growth ETF
148.824 B USD406.46 USD+1.66%674.813 M USD1.10+26.50%0.04%EquityLarge cap
VTVVanguard Value ETF
131.896 B USD177.71 USD−0.30%376.005 M USD1.41+32.53%0.04%EquityLarge cap
CSP1ISHARES VII PLC ISHARES CORE S&P 500 UCITS ETF USD (ACC)98.25 B USD48,864 GBX+0.46%397.948 M GBX0.58+38.00%0.07%EquityLarge cap
IWFiShares Russell 1000 Growth ETF
97.581 B USD397.32 USD+1.71%561.825 M USD1.27+30.64%0.19%EquityLarge cap
IJHiShares Core S&P Mid-Cap ETF
93.282 B USD65.58 USD−0.19%591.008 M USD1.24+13.85%0.05%EquityMid cap
VIGVanguard Div Appreciation ETF
87.853 B USD201.75 USD+0.19%208.585 M USD1.48+27.63%0.06%EquityTotal market
IJRiShares Core S&P Small-Cap ETF
87.035 B USD123.53 USD−0.70%622.611 M USD1.58+8.30%0.06%EquitySmall cap
VGTVanguard Information Tech ETF
81.329 B USD625.57 USD+2.05%333.421 M USD1.24+39.02%0.10%EquityInformation technology
VOVanguard Mid-Cap ETF
73.568 B USD274.59 USD+0.33%208.364 M USD1.01+10.93%0.04%EquityMid cap
IWMiShares Russell 2000 ETF
70.843 B USD236.38 USD−0.35%8.263 B USD1.30+1.94%0.19%EquitySmall cap
RSPInvesco S&P 500 Equal Weight ETF
66.766 B USD183.08 USD+0.10%1.538 B USD1.53+19.08%0.20%EquityLarge cap
VBVanguard Small-Cap ETF
64.118 B USD251.24 USD+0.19%207.656 M USD1.71+9.84%0.05%EquitySmall cap
ITOTiShares Core S&P Total U.S. Stock Market ETF
62.319 B USD131.09 USD+0.73%126.607 M USD0.94+26.60%0.03%EquityTotal market
IVWiShares S&P 500 Growth ETF
53.682 B USD100.83 USD+1.55%239.945 M USD1.20+23.21%0.18%EquityLarge cap
SCHXSchwab U.S. Large-Cap ETF
49.644 B USD23.57 USD+0.77%203.178 M USD1.25+29.06%0.03%EquityLarge cap
SPLGSPDR Portfolio S&P 500 ETF
49.383 B USD70.06 USD+0.79%360.772 M USD0.85+31.99%0.02%EquityLarge cap
QUALiShares MSCI USA Quality Factor ETF
49.254 B USD183.98 USD+0.94%215.181 M USD1.34+26.86%0.15%EquityTotal market
VUSAVANGUARD S&P 500 ETF DIST
45.206 B USD98.73 CHF−0.08%4.142 M CHF1.54+27.44%0.07%EquityLarge cap
VUSAVANGUARD FUNDS PLC
45.206 B USD98.940 CHF+0.28%20.58 K CHF0.71+27.44%0.07%EquityLarge cap
VUSAVANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF45.206 B USD87.5475 GBP+0.46%10.561 M GBP0.39+39.44%0.07%EquityLarge cap
VUSAVANGUARD FUNDS PLC S&P 500 UCITS ETF USD DIS
45.206 B USD105.425 EUR+0.49%12.937 M EUR1.17+43.10%0.07%EquityLarge cap
VUSAVANGUARD S&P 500 UCITS ETF
45.206 B USD105.40 EUR+0.48%742.438 K EUR0.63+43.10%0.07%EquityLarge cap
VUSAVanguard S&P 500 UCITS ETF
45.206 B USD105.340 EUR+0.46%2.301 M EUR0.40+43.10%0.07%EquityLarge cap
VNGDFVanguard Funds PLC
45.206 B USD113.27 USD+0.96%230.616 K USD0.61+30.98%0.07%EquityLarge cap
VTVanguard Total World Stock Index ETF
41.336 B USD121.75 USD+1.05%289.879 M USD2.04+17.66%0.07%EquityTotal market
VVVanguard Large-Cap ETF
39.323 B USD273.87 USD+0.82%58.913 M USD0.60+29.44%0.04%EquityLarge cap
IWRiShares Russell Mid-Cap ETF
38.349 B USD91.92 USD+0.32%84.305 M USD0.32+13.24%0.19%EquityMid cap
IWBiShares Russell 1000 ETF
37.415 B USD327.59 USD+0.81%570.864 M USD2.76+28.39%0.15%EquityLarge cap
DIASPDR Dow Jones Industrial Average ETF
36.033 B USD437.39 USD+0.04%1.867 B USD1.23+27.01%0.16%EquityLarge cap
IVEiShares S&P 500 Value ETF
35.267 B USD200.60 USD−0.29%82.384 M USD0.73+37.97%0.18%EquityLarge cap
QQQMInvesco NASDAQ 100 ETF
34.925 B USD211.35 USD+1.58%369.824 M USD1.03+29.93%0.15%EquityLarge cap
SCHGSchwab U.S. Large-Cap Growth ETF
33.436 B USD27.62 USD+1.62%158.047 M USD1.28+33.56%0.04%EquityLarge cap
VBRVanguard Small-Cap Value ETF
32.524 B USD210.92 USD−0.27%93.179 M USD1.17+21.71%0.07%EquitySmall cap
DFACDimensional U.S. Core Equity 2 ETF
31.828 B USD35.84 USD+0.34%50.093 M USD0.94+26.66%0.17%EquityTotal market
SCHBSchwab U.S. Broad Market ETF
31.222 B USD23.13 USD+0.70%57.651 M USD1.12+26.84%0.03%EquityTotal market
SPYGSPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
31.136 B USD87.35 USD+1.55%189.425 M USD0.72+23.71%0.04%EquityLarge cap
DGROiShares Core Dividend Growth ETF
30.278 B USD63.77 USD−0.16%83.112 M USD0.62+27.24%0.08%EquityTotal market
IBITiShares Bitcoin Trust
30.1 B USD43.60 USD+0.46%1.773 B USD0.79+48.52%0.12%CurrencyLong Bitcoin, short USD
COWZPacer US Cash Cows 100 ETF
26.117 B USD59.78 USD+0.15%133.491 M USD1.59+34.50%0.49%EquityLarge cap
MGKVanguard Mega Cap Growth ETF
24.027 B USD338.99 USD+1.71%130.079 M USD1.43+30.19%0.07%EquityLarge cap
VONGVanguard Russell 1000 Growth ETF
23.789 B USD102.20 USD+1.72%91.118 M USD1.37+31.04%0.08%EquityLarge cap
MDYSPDR S&P MidCap 400 ETF Trust
23.482 B USD599.41 USD−0.17%631.361 M USD1.08+17.70%0.24%EquityMid cap
VXFVanguard Extended Market ETF
21.693 B USD196.75 USD+0.32%68.169 M USD1.08+1.94%0.06%EquityExtended market
XLYSPDR Select Sector Fund - Consumer Discretionary
20.53 B USD212.11 USD+1.28%850.682 M USD1.38+3.14%0.09%EquityConsumer discretionary
XLISPDR Select Sector Fund - Industrial
20.363 B USD140.58 USD−0.60%1.415 B USD1.03+38.94%0.09%EquityIndustrials
IUSGiShares Core S&P U.S. Growth ETF
19.912 B USD138.79 USD+1.49%82.146 M USD1.26+19.89%0.04%EquityTotal market
VBKVanguard Small-Cap Growth ETF
19.319 B USD286.29 USD+0.76%90.425 M USD1.25−5.30%0.07%EquitySmall cap
ACWIiShares MSCI ACWI ETF
19.272 B USD121.62 USD+1.12%131.331 M USD0.49+18.69%0.32%EquityTotal market
XLCThe Communication Services Select Sector SPDR Fund
18.758 B USD96.65 USD+1.31%509.157 M USD1.39+20.81%0.09%EquityCommunication services
IYWiShares U.S. Technology ETF
18.645 B USD161.25 USD+2.09%84.87 M USD0.67+33.84%0.39%EquityInformation technology
VOEVanguard Mid-Cap Value ETF
18.362 B USD170.86 USD−0.20%51.012 M USD0.96+22.69%0.07%EquityMid cap
JEPQJPMorgan Nasdaq Equity Premium Income ETF
18.36 B USD56.43 USD+0.84%199.654 M USD0.97+47.99%0.35%EquityLarge cap
SCHASchwab U.S. Small-Cap ETF
18.054 B USD27.47 USD−0.07%74.132 M USD1.78+4.21%0.04%EquitySmall cap
IDUSISHARES PLC ISHARES S&P 500 UCITS ETF USD (DIST)17.938 B USD59.5400 USD+0.14%6.034 M USD0.64+30.92%0.07%EquityLarge cap
FNDXSchwab Fundamental U.S. Large Company ETF
17 B USD24.62 USD0.00%33.539 M USD1.14+34.74%0.25%EquityLarge cap
VUAA/NVANGUARD S&P 500 UCITS ETF (USD) ACCUMULATING
16.777 B USD2,256.78 MXN−0.23%261.786 K MXN0.61+29.37%0.07%EquityLarge cap
VUAAVANGUARD S&P 500 UCITS ETF ACC
16.777 B USD105.43 EUR+0.42%940.436 K EUR0.26+43.10%0.07%EquityLarge cap
VUAAVanguard S&P 500 UCITS ETF
16.777 B USD105.505 EUR+0.51%3.157 M EUR0.56+43.10%0.07%EquityLarge cap
VGFPFVanguard Funds PLC
16.777 B USD113.79 USD+1.37%464.715 K USD1.05+30.98%0.07%EquityLarge cap
IWPiShares Russell Midcap Growth ETF
16.054 B USD128.35 USD+1.49%93.128 M USD0.84+4.91%0.23%EquityMid cap
CNX1ISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)15.561 B USD92,976 GBX+0.39%91.302 M GBX0.25+35.60%0.33%EquityLarge cap
CNDXISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)15.561 B USD1,203.80 USD+0.06%3.675 M USD0.33+28.71%0.33%EquityLarge cap
CSNDX.USDISH NASDAQ 100 USD A
15.561 B USD1,204.0 USD+0.12%2.291 M USD0.50+28.71%0.33%EquityLarge cap
CNDXISHARES NASDAQ 100 UCITS ETF USD (ACC)
15.561 B USD1,118.6 EUR+0.34%9.611 M EUR2.33+39.02%0.33%EquityLarge cap
CSNDXISHARES NASDAQ 100 UCITS ETF USD ACC
15.561 B USD1,118.68 EUR+0.36%1.741 M EUR0.75+39.02%0.33%EquityLarge cap
IS.FF701ISH.FRF NDX 100
15.561 B USD446,200 ILA+1.48%234.701 M ILA0.83+54.50%0.33%EquityLarge cap
SXRViShares NASDAQ 100 UCITS ETF USD
15.561 B USD1,119.8 EUR+0.45%6.185 M EUR0.66+39.02%0.33%EquityLarge cap
ISVAFIShares VII PLC
15.561 B USD1,207.00 USD+1.23%1.008 M USD0.52+28.71%0.33%EquityLarge cap
VOTVanguard Mid-Cap Growth ETF
15.154 B USD259.60 USD+0.95%64.98 M USD1.55−0.07%0.07%EquityMid cap
IWViShares Russell 3000 ETF
15.109 B USD340.87 USD+0.76%66.155 M USD1.23+23.09%0.20%EquityTotal market
DGRWWisdomTree U.S. Quality Dividend Growth Fund
14.701 B USD85.24 USD+0.67%126.82 M USD3.44+41.21%0.28%EquityTotal market
OEFiShares S&P 100 ETF
14.092 B USD289.10 USD+1.02%73.996 M USD1.24+37.22%0.20%EquityLarge cap
VFVVANGUARD S&P 500 INDEX ETF TR UNIT
13.848 B USD146.95 CAD+0.20%51.658 M CAD1.51+46.49%0.09%EquityLarge cap
VOOGVanguard S&P 500 Growth ETF
13.836 B USD363.61 USD+1.55%110.461 M USD1.61+23.47%0.10%EquityLarge cap
IWSiShares Russell Mid-cap Value ETF
13.574 B USD135.81 USD−0.03%27.46 M USD0.99+14.32%0.23%EquityMid cap
ESGUiShares ESG Aware MSCI USA ETF
13.445 B USD130.99 USD+0.89%80.305 M USD0.96+21.61%0.15%EquityTotal market
XDWDXtrackers MSCI World UCITS ETF
13.364 B USD111.415 EUR+0.24%7.324 M EUR0.95+31.40%0.19%EquityTotal market
GSLCGoldman Sachs ActiveBeta U.S. Large Cap Equity ETF
13.355 B USD117.74 USD+0.81%20.814 M USD0.89+29.98%0.09%EquityLarge cap
SPY5SPDR S&P 500 UCITS ETF
12.938 B USD555.86 EUR+0.53%1.202 M EUR0.42+43.05%0.03%EquityLarge cap
DYNFiShares U.S. Equity Factor Rotation Active ETF
12.81 B USD52.13 USD+0.77%46.654 M USD0.89+41.08%0.30%EquityTotal market
FTECFidelity MSCI Information Technology Index ETF
12.705 B USD186.01 USD+2.09%52.488 M USD1.27+39.96%0.08%EquityInformation technology
VTWOVanguard Russell 2000 ETF
12.589 B USD95.65 USD−0.36%255.871 M USD2.11+2.43%0.10%EquitySmall cap
FBTCFidelity Wise Origin Bitcoin Fund
12.394 B USD66.98 USD+0.42%464.169 M USD1.04+66.01%0.00%CurrencyLong Bitcoin, short USD
IWYiShares Russell Top 200 Growth ETF
12.158 B USD231.79 USD+1.72%48.704 M USD0.81+33.01%0.20%EquityLarge cap
SPSMSPDR Portfolio S&P 600 Small Cap ETF
12.156 B USD48.06 USD−0.70%112.272 M USD1.35+8.51%0.03%EquitySmall cap
ZSPBMO S&P 500 INDEX ETF UNIT
12.033 B USD90.51 CAD+0.22%16.287 M CAD0.62+46.48%0.09%EquityLarge cap
SPMDSPDR Portfolio S&P 400 Mid Cap ETF
11.759 B USD57.53 USD−0.19%99.404 M USD1.55+18.56%0.03%EquityMid cap
SCHVSchwab U.S. Large-Cap Value ETF
11.69 B USD27.31 USD−0.29%31.433 M USD1.41+22.14%0.04%EquityLarge cap
DFUSDimensional U.S. Equity Market ETF
11.561 B USD64.95 USD+0.70%13.248 M USD0.60+28.65%0.09%EquityTotal market
SPHQInvesco S&P 500 Quality ETF
11.539 B USD68.30 USD+0.54%54.861 M USD0.97+35.64%0.15%EquityLarge cap
SCHMSchwab U.S. Mid Cap ETF
11.234 B USD29.06 USD−0.03%24.422 M USD1.01+9.73%0.04%EquityMid cap
JREUJPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF
10.659 B USD55.61 EUR+0.45%594.582 K EUR0.44+41.11%0.20%EquityLarge cap
MTUMiShares MSCI USA Momentum Factor ETF
10.334 B USD210.46 USD+0.47%103.567 M USD0.88+11.86%0.15%EquityTotal market
VONVVanguard Russell 1000 Value ETF
10.019 B USD85.29 USD−0.28%28.448 M USD0.78+24.34%0.08%EquityLarge cap
ESGVVanguard ESG U.S. Stock ETF
9.944 B USD106.09 USD+0.89%27.177 M USD1.27+24.42%0.09%EquityTotal market