Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 295.90 | +0.07% | +0.20 | 297.50 | 294.85 | Sell |
 BLK1!Block Cheese Futures | 1.762 | 0.00% | 0.000 | 1.762 | 1.762 | Sell |
 BR1!Butadiene Rubber Futures | 11,665 | +1.61% | +185 | 11,770 | 11,535 | Buy |
 C1!London Cocoa Futures | 4,730 | −6.54% | −331 | 4,940 | 4,701 | Strong sell |
 CASTOR1!Castor Seed Futures | 6,770 | −0.01% | −2 | 6,780 | 6,716 | Buy |
 CB1!Cash-settled Butter Futures | 260.000 | −0.38% | −1.000 | 260.025 | 260.000 | Buy |
| CC1!Cocoa Futures | 7,224 | −5.43% | −415 | 7,500 | 7,208 | Strong sell |
 CCM1!Cash Settled Corn | 63.90 | −0.20% | −0.13 | 64.50 | 63.88 | Neutral |
| CJ1!Cocoa Futures | 7,639 | −3.11% | −245 | 7,639 | 7,639 | Strong sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,110 | −0.19% | −6 | 3,121 | 3,094 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 55,700 | +0.47% | +260 | 55,900 | 55,500 | Strong buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 982.75 | +0.79% | +7.75 | 982.75 | 982.75 | Strong buy |
| CSC1!Cash-Settled Cheese Futures | 1.776 | +0.57% | +0.010 | 1.776 | 1.776 | Sell |
| CT1!Cotton No. 2 Futures | 68.49 | −0.10% | −0.07 | 68.95 | 68.35 | Buy |
 DC1!Class III Milk Futures | 17.45 | +0.29% | +0.05 | 17.47 | 17.45 | Sell |
 DHANIYA1!Coriander Futures | 7,622 | −0.37% | −28 | 7,686 | 7,612 | Buy |
| FCPO1!Crude Palm Oil Futures | 4,245 | +0.83% | +35 | 4,247 | 4,200 | Buy |
 FSOY1!DCE Soybean Oil Futures | 1,080.00 | +0.09% | +1.00 | 1,080.00 | 1,080.00 | Buy |
| GF1!Feeder Cattle Futures | 324.275 | −0.40% | −1.300 | 326.450 | 323.925 | Buy |
| GNF1!Nonfat Dry Milk Futures | 128.750 | +0.59% | +0.750 | 128.750 | 128.750 | Strong buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,949 | −0.57% | −57 | 10,070 | 9,930 | Buy |
| GUARSEED101!Guar Seed Futures | 5,318 | −0.75% | −40 | 5,374 | 5,309 | Buy |
 HE1!Lean Hog Futures | 105.200 | +0.74% | +0.775 | 105.275 | 104.675 | Neutral |
 ICF1!Arabica Coffee Futures | 372.65 | −1.47% | −5.55 | 379.00 | 371.00 | Sell |
 JEERAUNJHA1!Jeera Futures | 19,545 | +0.59% | +115 | 19,675 | 19,330 | Sell |
| KAPAS1!Kapas Futures | 1,618.0 | +0.31% | +5.0 | 1,619.5 | 1,615.0 | Strong buy |
| KC1!Coffee C Futures | 304.00 | −1.44% | −4.45 | 309.95 | 301.55 | Sell |
 KE1!KC HRW Wheat Futures | 520'0 | −0.53% | −2'6 | 525'2 | 517'6 | Strong sell |
| KT1!Coffee Futures | 3.0845 | +3.73% | +0.1110 | 3.0845 | 3.0845 | Neutral |
 LBR1!Lumber Futures | 657.5 | +0.31% | +2.0 | 659.0 | 655.5 | Buy |
| LE1!Live Cattle Futures | 222.625 | −0.57% | −1.275 | 224.250 | 222.575 | Buy |
| MAI.ROS1!Corn Futures in Dollars | 176.0 | +1.15% | +2.0 | 176.3 | 175.0 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 892.2 | +0.43% | +3.8 | 895.5 | 889.2 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 312.00 | +0.24% | +0.75 | 314.75 | 305.70 | Buy |
| PRK1!Pork Cutout Futures | 110.525 | 0.00% | 0.000 | 110.525 | 110.525 | Sell |
| RC1!Robusta Coffee Futures | 3,283 | −4.20% | −144 | 3,462 | 3,264 | Strong sell |
 RS1!Canola Futures | 689.1 | +1.94% | +13.1 | 689.5 | 674.0 | Sell |
| RU1!Natural Rubber Futures | 14,935 | +2.51% | +365 | 14,980 | 14,625 | Buy |
 SA1!Sugar Futures | 30.19 | −2.04% | −0.63 | 30.90 | 30.19 | Sell |
| SB1!Sugar No. 11 Futures | 16.76 | +1.21% | +0.20 | 16.88 | 16.54 | Buy |
| SF1!Sugar No. 16 Futures | 36.95 | +2.07% | +0.75 | 36.95 | 36.95 | Strong buy |
 SJC1!Mini-Sized Soybean CME | 22.48 | +0.61% | +0.14 | 22.48 | 22.35 | Sell |
 SMP1!Skim Milk Powder Futures | 2,750 | 0.00% | 0 | 2,750 | 2,750 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 269.0 | +0.75% | +2.0 | 269.0 | 268.5 | Sell |
| SOY.CME1!Chicago Soybean Futures | 374.5 | +1.77% | +6.5 | 374.6 | 371.0 | Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 430.2 | +1.65% | +7.0 | 430.2 | 430.2 | Neutral |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,322 | +1.45% | +76 | 5,328 | 5,254 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1,259.300 | +0.01% | +0.100 | 1,259.300 | 1,259.300 | Buy |
| TF1!SGX SICOM TSR20 Futures | 168.1 | +0.48% | +0.8 | 169.2 | 166.8 | Neutral |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 13,320 | −0.03% | −4 | 13,540 | 12,940 | Strong sell |
| TRB1!RSS3 Rubber Futures | 324.1 | −0.34% | −1.1 | 326.3 | 323.4 | Buy |
| TT1!Cotton Futures | 0.6695 | −0.39% | −0.0026 | 0.6695 | 0.6695 | Buy |
 UFB1!Urea (Granular) CFR Brazil Futures | 460.00 | +0.05% | +0.25 | 460.00 | 460.00 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 460.00 | 0.00% | 0.00 | 460.00 | 460.00 | Strong buy |
| W1!White Sugar Futures | 484.3 | +1.21% | +5.8 | 486.0 | 480.6 | Buy |
 WHT1!UK Feed Wheat Futures | 176.50 | −0.40% | −0.70 | 177.55 | 176.05 | Strong sell |
| WMP1!Whole Milk Powder Futures | 3,840 | +1.32% | +50 | 3,845 | 3,805 | Sell |
| XC1!Mini-Corn Futures | 404'3 | −0.22% | −0'7 | 407'0 | 403'0 | Sell |
| XK1!Mini Soybean Futures | 1025'2 | +0.47% | +4'6 | 1027'0 | 1016'1 | Sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 535'1 | −1.13% | −6'1 | 543'0 | 535'1 | Strong sell |
| YO1!No. 11 Sugar Futures | 0.1656 | 0.00% | 0.0000 | 0.1656 | 0.1656 | Neutral |
| ZC1!Corn Futures | 404'2 | −0.25% | −1'0 | 407'0 | 402'6 | Sell |
| ZL1!Soybean Oil Futures | 55.63 | +1.74% | +0.95 | 55.69 | 54.58 | Buy |
 ZM1!Soybean Meal Futures | 282.6 | −0.32% | −0.9 | 284.6 | 281.8 | Sell |
 ZO1!Oats Futures | 365'0 | −0.88% | −3'2 | 369'2 | 362'6 | Sell |
 ZR1!Rough Rice Futures | 12.590 | −0.55% | −0.070 | 12.780 | 12.525 | Sell |
| ZS1!Soybean Futures | 1025'0 | +0.44% | +4'4 | 1027'2 | 1016'0 | Sell |
| ZW1!Chicago SRW Wheat Futures | 535'4 | −1.06% | −5'6 | 542'6 | 535'0 | Strong sell |