Agricultural futures

Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol
Price
Change %
Change
High
Low
Tech Rating
BGI1!Live Cattle Futures
320.40+0.28%+0.90320.40317.65
Buy
BLK1!Block Cheese Futures
1.939−0.10%−0.0021.9391.939
Buy
BR1!Butadiene Rubber Futures
11,005+0.14%+1511,09010,925
Sell
C1!London Cocoa Futures
6,502−0.69%−456,5556,459
Sell
CASTOR1!Castor Seed Futures6,390−0.03%−26,4106,386
Buy
CB1!Cash-settled Butter Futures
253.000+1.40%+3.500253.000252.975
Buy
CC1!Cocoa Futures
9,829−1.20%−1199,9489,790
Buy
CCM1!Cash Settled Corn
64.000.00%0.0064.1464.00
Sell
CJ1!Cocoa Futures
9,948+1.77%+1739,9489,948
Strong buy
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3,051−0.46%−143,0723,041
Buy
COTTONCNDY1!COTTONCNDY Futures53,510−0.74%−40054,49051,910
Sell
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
928.25+0.30%+2.75928.25928.25
Buy
CSC1!Cash-Settled Cheese Futures
1.929−0.31%−0.0061.9351.915
Buy
CT1!Cotton No. 2 Futures
64.89−0.15%−0.1065.0564.71
Strong sell
DC1!Class III Milk Futures
18.73+0.11%+0.0218.7418.72
Neutral
DHANIYA1!Coriander Futures7,052+0.34%+247,0987,030
Neutral
FCPO1!Crude Palm Oil Futures
3,904−1.11%−443,9563,889
Sell
FSOY1!DCE Soybean Oil Futures
1,064.500.00%0.001,064.501,064.50
Strong sell
GF1!Feeder Cattle Futures
303.875+0.88%+2.650304.375300.750
Strong buy
GNF1!Nonfat Dry Milk Futures
125.575−0.32%−0.400125.850125.575
Buy
GUARGUM51!Guar Gum Refined Splits Futures9,735+0.36%+359,8149,656
Buy
GUARSEED101!Guar Seed Futures5,206+0.08%+45,2455,198
Buy
HE1!Lean Hog Futures
99.975−0.25%−0.250100.42599.925
Buy
ICF1!Arabica Coffee Futures
433.45+1.64%+7.00433.45433.45
Sell
JEERAUNJHA1!Jeera Futures19,970−0.57%−11520,08519,900
Strong sell
KAPAS1!Kapas Futures1,592.5+0.85%+13.51,592.51,592.5
Buy
KC1!Coffee C Futures
356.75+3.06%+10.60359.10347.55
Sell
KE1!KC HRW Wheat Futures
541'0+0.09%+0'4544'4540'2
Neutral
KT1!Coffee Futures
3.4615+1.55%+0.05303.46153.4615
Neutral
LBR1!Lumber Futures
592.5−0.42%−2.5598.0587.5
Buy
LE1!Live Cattle Futures
212.350+1.24%+2.600212.475209.900
Strong buy
MAI.ROS1!Corn Futures in Dollars175.5+0.86%+1.5175.5175.5
Sell
MENTHAOIL1!Mentha Oil Futures901.5−0.08%−0.7903.5898.2
Sell
MKP1!Liquid NZ Milk Price Futures
10.120.00%0.0010.1210.12
Sell
OJ1!Frozen Concentrate Orange Juice A Futures
276.65−2.38%−6.75288.90274.60
Neutral
PRK1!Pork Cutout Futures
107.975+1.03%+1.100107.975107.975
Strong buy
QMW1!HARD RED SPRING WHEAT FUTURES
618'0−1.47%−9'2626'2616'2
Buy
RC1!Robusta Coffee Futures
4,549+1.72%+774,5934,426
Sell
RS1!Canola Futures
692.4−0.39%−2.7696.6690.0
Sell
RU1!Natural Rubber Futures
13,555+0.63%+8513,65513,470
Sell
SA1!Sugar Futures
30.24−0.23%−0.0730.7630.24
Sell
SB1!Sugar No. 11 Futures
16.68−0.42%−0.0716.7816.62
Strong sell
SF1!Sugar No. 16 Futures
36.000.00%0.0036.0036.00
Sell
SJC1!Mini-Sized Soybean CME
23.04+0.41%+0.0923.2023.01
Sell
SMP1!Skim Milk Powder Futures
2,845−2.74%−802,8902,840
Strong sell
SOJ.ROS1!Rosario Soybean Futures in Dollars272.50.00%0.0272.5272.5
Strong sell
SOY.CME1!Chicago Soybean Futures383.5+0.39%+1.5385.5383.4
Sell
SOY1!FOB Santos (Platts) Soybean Futures
430.0+0.33%+1.4430.0430.0
Neutral
SP1!Bleached Softwood Kraft Pulp Futures
5,224+0.11%+65,2425,206
Sell
SUNOIL1!Crude Sunflower Oil Futures1,263.300−0.21%−2.7001,263.3001,263.300
Sell
TF1!SGX SICOM TSR20 Futures
162.0−2.53%−4.2163.0162.0
Strong sell
TGCN1!Corn Futures
39,0000.00%039,00039,000
Sell
TMCFGRNZM1!Turmeric Futures14,292+1.46%+20614,39013,970
Strong buy
TRB1!RSS3 Rubber Futures
291.8−0.21%−0.6293.5291.5
Sell
TT1!Cotton Futures
0.6499−1.60%−0.01060.64990.6499
Strong sell
UFB1!Urea (Granular) CFR Brazil Futures
390.50−0.57%−2.25390.50390.50
Buy
UFE1!Urea (Granular) FOB Egypt Futures
397.500.00%0.00397.50397.50
Buy
UME1!Urea (Granular) FOB Middle East Futures
385.000.00%0.00385.00385.00
Buy
W1!White Sugar Futures
467.1−0.21%−1.0468.0465.0
Strong sell
WHT1!UK Feed Wheat Futures
178.55−0.53%−0.95179.50178.55
Sell
WMP1!Whole Milk Powder Futures
4,1750.00%04,1954,175
Sell
XC1!Mini-Corn Futures
441'4+0.63%+2'6442'2438'4
Sell
XK1!Mini Soybean Futures
1042'5−0.23%−2'31045'71041'2
Sell
XW1!Mini-sized Chicago SRW Wheat Futures
545'0+0.32%+1'6547'3543'3
Buy
YO1!No. 11 Sugar Futures
0.1675−0.89%−0.00150.16750.1675
Strong sell
ZC1!Corn Futures
441'6+0.68%+3'0442'2438'2
Sell
ZL1!Soybean Oil Futures
46.63−0.38%−0.1846.8746.39
Sell
ZM1!Soybean Meal Futures
296.1−0.34%−1.0297.7295.8
Neutral
ZO1!Oats Futures
384'4−0.84%−3'2387'0380'6
Buy
ZR1!Rough Rice Futures
13.435−0.44%−0.06013.43513.415
Buy
ZS1!Soybean Futures
1042'4−0.24%−2'41046'01041'0
Sell
ZW1!Chicago SRW Wheat Futures
546'0+0.51%+2'6547'4543'4
Buy