Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 327.70 | −0.02% | −0.05 | 328.00 | 327.00 | Buy |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Neutral |
 BR1!Butadiene Rubber Futures | 15,040 | +1.08% | 160 | 15,175 | 14,770 | Buy |
 C1!London Cocoa Futures | 9,004 | +0.55% | 49 | 9,027 | 8,775 | Strong buy |
 CASTOR1!Castor Seed Futures | 6,462 | +0.51% | 34 | 6,470 | 6,410 | Buy |
 CB1!Cash-settled Butter Futures | 262.000 | 0.00% | 0.000 | 262.000 | 262.000 | Sell |
| CC1!Cocoa Futures | 11,173 | +6.39% | 671 | 11,226 | 10,503 | Buy |
 CCM1!Cash Settled Corn | 78.25 | +0.15% | 0.12 | 78.29 | 78.00 | Strong buy |
| CJ1!Cocoa Futures | 11,173 | +6.39% | 671 | 11,173 | 11,173 | Strong buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,769 | −1.14% | −32 | 2,804 | 2,739 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 53,670 | −0.45% | −240 | 54,010 | 53,560 | Strong sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 951.75 | −0.03% | −0.25 | 951.75 | 951.75 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.890 | +0.11% | 0.002 | 1.890 | 1.882 | Neutral |
| CT1!Cotton No. 2 Futures | 67.60 | +1.30% | 0.87 | 67.63 | 66.64 | Sell |
 DC1!Class III Milk Futures | 20.30 | 0.00% | 0.00 | 20.33 | 20.27 | Buy |
 DHANIYA1!Coriander Futures | 8,442 | +0.64% | 54 | 8,480 | 8,376 | Buy |
| FCPO1!Crude Palm Oil Futures | 4,209 | +0.07% | 3 | 4,223 | 4,183 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1,101.50 | 0.00% | 0.00 | 1,101.50 | 1,101.50 | Sell |
| GF1!Feeder Cattle Futures | 273.500 | +0.02% | 0.050 | 273.900 | 271.725 | Buy |
| GNF1!Nonfat Dry Milk Futures | 139.125 | +0.02% | 0.025 | 139.125 | 139.125 | Neutral |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,692 | +0.29% | 31 | 10,722 | 10,562 | Buy |
| GUARSEED101!Guar Seed Futures | 5,528 | +0.24% | 13 | 5,547 | 5,475 | Buy |
 HE1!Lean Hog Futures | 81.125 | −1.43% | −1.175 | 82.300 | 80.850 | Strong sell |
 ICF1!Arabica Coffee Futures | 407.85 | +0.58% | 2.35 | 408.00 | 406.00 | Buy |
 JEERAUNJHA1!Jeera Futures | 22,290 | +0.29% | 65 | 22,330 | 22,040 | Sell |
| KAPAS1!Kapas Futures | 1,487.0 | −0.20% | −3.0 | 1,495.0 | 1,480.5 | Sell |
| KC1!Coffee C Futures | 328.35 | +0.37% | 1.20 | 332.45 | 325.90 | Buy |
 KE1!KC HRW Wheat Futures | 555'0 | +1.19% | 6'4 | 555'2 | 549'6 | Buy |
| KT1!Coffee Futures | 3.2835 | +0.37% | 0.0120 | 3.2835 | 3.2835 | Buy |
 LBR1!Lumber Futures | 595.0 | −0.83% | −5.0 | 604.5 | 589.0 | Buy |
| LE1!Live Cattle Futures | 197.500 | −0.09% | −0.175 | 198.600 | 196.800 | Buy |
| MAI.ROS1!Corn Futures in Dollars | 200.0 | −0.99% | −2.0 | 200.0 | 200.0 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 928.5 | +0.19% | 1.8 | 931.9 | 925.7 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 9.99 | +0.30% | 0.03 | 9.99 | 9.98 | Strong buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 479.30 | +3.06% | 14.25 | 483.40 | 463.05 | Sell |
| PRK1!Pork Cutout Futures | 91.325 | 0.00% | 0.000 | 91.325 | 91.325 | Sell |
| QMW1!HARD RED SPRING WHEAT FUTURES | 583'4 | +0.34% | 2'0 | 583'4 | 583'4 | Sell |
| RC1!Robusta Coffee Futures | 5,143 | +2.74% | 137 | 5,160 | 4,955 | Strong buy |
 RS1!Canola Futures | 624.3 | −1.44% | −9.1 | 632.0 | 624.0 | Buy |
| RU1!Natural Rubber Futures | 17,720 | +1.93% | 335 | 17,765 | 17,430 | Buy |
 SA1!Sugar Futures | 42.27 | +0.24% | 0.10 | 42.27 | 42.27 | Sell |
| SB1!Sugar No. 11 Futures | 18.22 | −1.03% | −0.19 | 18.46 | 18.02 | Sell |
| SF1!Sugar No. 16 Futures | 35.25 | 0.00% | 0.00 | 35.25 | 35.25 | Sell |
 SJC1!Mini-Sized Soybean CME | 22.80 | 0.00% | 0.00 | 22.80 | 22.80 | Buy |
 SMP1!Skim Milk Powder Futures | 2,800 | 0.00% | 0 | 2,800 | 2,800 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 278.5 | −0.54% | −1.5 | 280.0 | 278.0 | Strong sell |
| SOY.CME1!Chicago Soybean Futures | 379.6 | 0.00% | 0.0 | 379.6 | 379.6 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 374.6 | 0.00% | 0.0 | 374.6 | 374.6 | Neutral |
| SP1!Bleached Softwood Kraft Pulp Futures | 6,044 | −0.07% | −4 | 6,062 | 6,012 | Strong buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1,290.300 | −0.09% | −1.100 | 1,290.300 | 1,290.300 | Buy |
| TF1!SGX SICOM TSR20 Futures | 199.5 | +2.57% | 5.0 | 199.5 | 198.2 | Strong buy |
| TGCN1!Corn Futures | 42,510 | 0.00% | 0 | 42,510 | 42,510 | Buy |
 TMCFGRNZM1!Turmeric Futures | 14,030 | +0.04% | 6 | 14,082 | 13,910 | Sell |
| TRB1!RSS3 Rubber Futures | 383.0 | +2.00% | 7.5 | 383.4 | 375.6 | Buy |
| TT1!Cotton Futures | 0.6760 | +1.30% | 0.0087 | 0.6760 | 0.6760 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 381.00 | 0.00% | 0.00 | 381.00 | 381.00 | Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 417.50 | 0.00% | 0.00 | 417.50 | 417.50 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 378.00 | 0.00% | 0.00 | 378.00 | 378.00 | Strong buy |
| W1!White Sugar Futures | 474.3 | −0.90% | −4.3 | 480.0 | 470.2 | Sell |
 WHT1!UK Feed Wheat Futures | 188.20 | −1.05% | −2.00 | 191.65 | 188.00 | Strong sell |
| WMP1!Whole Milk Powder Futures | 3,800 | −0.91% | −35 | 3,800 | 3,800 | Buy |
| XC1!Mini-Corn Futures | 487'2 | +0.62% | 3'0 | 487'4 | 484'0 | Strong buy |
| XK1!Mini Soybean Futures | 1042'2 | +0.80% | 8'2 | 1045'5 | 1039'1 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 546'4 | +1.44% | 7'6 | 546'5 | 541'6 | Neutral |
| YO1!No. 11 Sugar Futures | 0.1822 | −1.03% | −0.0019 | 0.1822 | 0.1822 | Strong sell |
| ZC1!Corn Futures | 487'0 | +0.57% | 2'6 | 487'4 | 484'2 | Strong buy |
| ZL1!Soybean Oil Futures | 45.56 | −0.28% | −0.13 | 45.75 | 45.29 | Buy |
 ZM1!Soybean Meal Futures | 300.5 | +1.11% | 3.3 | 301.7 | 299.0 | Sell |
 ZO1!Oats Futures | 367'0 | +1.24% | 4'4 | 367'6 | 362'0 | Strong buy |
 ZR1!Rough Rice Futures | 14.825 | +0.14% | 0.020 | 14.850 | 14.720 | Buy |
| ZS1!Soybean Futures | 1043'4 | +0.92% | 9'4 | 1045'4 | 1039'0 | Buy |
| ZW1!Wheat Futures | 546'6 | +1.48% | 8'0 | 546'6 | 542'0 | Neutral |