Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 304.75 | −0.02% | −0.05 | 304.75 | 304.05 | Sell |
 BLK1!Block Cheese Futures | 1.790 | 0.00% | 0.000 | 1.790 | 1.790 | Buy |
 BR1!Butadiene Rubber Futures | 12,490 | +2.97% | +360 | 12,650 | 12,330 | Buy |
 C1!London Cocoa Futures | 6,954 | −4.86% | −355 | 7,132 | 6,950 | Buy |
 CASTOR1!Castor Seed Futures | 6,474 | +1.38% | +88 | 6,490 | 6,388 | Strong buy |
 CB1!Cash-settled Butter Futures | 237.000 | 0.00% | 0.000 | 237.000 | 237.000 | Buy |
| CC1!Cocoa Futures | 9,846 | −1.06% | −105 | 10,000 | 9,845 | Buy |
 CCM1!Cash Settled Corn | 73.30 | −0.14% | −0.10 | 73.40 | 73.30 | Sell |
| CJ1!Cocoa Futures | 9,951 | +9.47% | +861 | 9,951 | 9,951 | Strong buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,979 | +0.44% | +13 | 2,980 | 2,957 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 54,200 | +0.09% | +50 | 54,890 | 54,200 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 897.50 | +0.98% | +8.75 | 897.50 | 897.50 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.832 | +0.11% | +0.002 | 1.832 | 1.830 | Buy |
| CT1!Cotton No. 2 Futures | 66.46 | +0.27% | +0.18 | 66.71 | 66.26 | Sell |
 DC1!Class III Milk Futures | 18.48 | +0.16% | +0.03 | 18.51 | 18.43 | Buy |
 DHANIYA1!Coriander Futures | 7,058 | +1.64% | +114 | 7,096 | 6,942 | Sell |
| FCPO1!Crude Palm Oil Futures | 3,927 | +0.87% | +34 | 3,998 | 3,894 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1,089.00 | 0.00% | 0.00 | 1,089.00 | 1,089.00 | Neutral |
| GF1!Feeder Cattle Futures | 302.825 | −0.09% | −0.275 | 303.300 | 302.050 | Buy |
| GNF1!Nonfat Dry Milk Futures | 119.250 | 0.00% | 0.000 | 119.250 | 119.250 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,755 | −0.06% | −6 | 9,784 | 9,687 | Neutral |
| GUARSEED101!Guar Seed Futures | 5,154 | +0.14% | +7 | 5,168 | 5,117 | Neutral |
 HE1!Lean Hog Futures | 99.500 | +1.22% | +1.200 | 100.000 | 97.475 | Buy |
 ICF1!Arabica Coffee Futures | 473.40 | +0.96% | +4.50 | 473.40 | 473.40 | Sell |
 JEERAUNJHA1!Jeera Futures | 21,815 | −0.64% | −140 | 22,030 | 21,760 | Sell |
| KAPAS1!Kapas Futures | 1,591.5 | −0.41% | −6.5 | 1,595.0 | 1,585.0 | Buy |
| KC1!Coffee C Futures | 376.70 | +0.09% | +0.35 | 378.05 | 373.60 | Sell |
 KE1!KC HRW Wheat Futures | 511'6 | 0.00% | 0'0 | 516'6 | 510'2 | Sell |
| KT1!Coffee Futures | 3.7635 | +0.91% | +0.0340 | 3.7635 | 3.7635 | Neutral |
 LBR1!Lumber Futures | 579.0 | +5.27% | +29.0 | 583.0 | 575.0 | Buy |
| LE1!Live Cattle Futures | 216.325 | −0.23% | −0.500 | 217.075 | 216.000 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 913.6 | −0.14% | −1.3 | 924.8 | 913.6 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 10.20 | 0.00% | 0.00 | 10.20 | 10.20 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 243.80 | +4.73% | +11.00 | 245.80 | 233.25 | Sell |
| PRK1!Pork Cutout Futures | 104.125 | +8.04% | +7.750 | 104.125 | 104.125 | Strong buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 584'0 | −1.60% | −9'4 | 584'0 | 584'0 | Strong sell |
| RC1!Robusta Coffee Futures | 5,095 | −0.66% | −34 | 5,140 | 5,047 | Sell |
 RS1!Canola Futures | 734.2 | +0.62% | +4.5 | 735.4 | 728.0 | Strong buy |
| RU1!Natural Rubber Futures | 15,155 | +1.07% | +160 | 15,310 | 14,970 | Neutral |
 SA1!Sugar Futures | 33.95 | +0.74% | +0.25 | 34.17 | 33.69 | Neutral |
| SB1!Sugar No. 11 Futures | 18.26 | +0.22% | +0.04 | 18.28 | 18.18 | Buy |
| SF1!Sugar No. 16 Futures | 37.22 | 0.00% | 0.00 | 37.22 | 37.22 | Neutral |
 SJC1!Mini-Sized Soybean CME | 23.64 | +0.12% | +0.03 | 23.69 | 23.22 | Buy |
 SMP1!Skim Milk Powder Futures | 3,000 | −1.64% | −50 | 3,000 | 3,000 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 281.1 | +0.04% | +0.1 | 282.0 | 280.0 | Neutral |
| SOY.CME1!Chicago Soybean Futures | 394.6 | +0.43% | +1.7 | 394.6 | 388.0 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 445.6 | +0.18% | +0.8 | 445.6 | 445.6 | Strong buy |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,274 | +0.42% | +22 | 5,312 | 5,210 | Neutral |
 SUNOIL1!Crude Sunflower Oil Futures | 1,313.800 | −0.48% | −6.400 | 1,313.800 | 1,313.800 | Neutral |
| TF1!SGX SICOM TSR20 Futures | 177.2 | +0.68% | +1.2 | 178.7 | 177.1 | Sell |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 14,420 | −0.66% | −96 | 14,610 | 14,362 | Buy |
| TRB1!RSS3 Rubber Futures | 318.0 | −0.50% | −1.6 | 320.5 | 318.0 | Neutral |
| TT1!Cotton Futures | 0.6628 | −0.53% | −0.0035 | 0.6628 | 0.6628 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 383.25 | +0.07% | +0.25 | 383.25 | 383.25 | Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 380.00 | 0.00% | 0.00 | 380.00 | 380.00 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 378.75 | +0.07% | +0.25 | 378.75 | 378.75 | Sell |
| W1!White Sugar Futures | 510.4 | +0.12% | +0.6 | 511.9 | 508.5 | Neutral |
 WHT1!UK Feed Wheat Futures | 180.30 | −0.39% | −0.70 | 180.85 | 179.15 | Neutral |
| WMP1!Whole Milk Powder Futures | 4,435 | −0.56% | −25 | 4,445 | 4,435 | Buy |
| XC1!Mini-Corn Futures | 441'7 | −0.14% | −0'5 | 443'6 | 441'0 | Sell |
| XK1!Mini Soybean Futures | 1076'0 | +0.33% | +3'4 | 1082'0 | 1072'5 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 516'2 | −0.19% | −1'0 | 520'1 | 515'6 | Sell |
| YO1!No. 11 Sugar Futures | 0.1822 | +2.94% | +0.0052 | 0.1822 | 0.1822 | Buy |
| ZC1!Corn Futures | 441'6 | −0.17% | −0'6 | 444'0 | 440'6 | Sell |
| ZL1!Soybean Oil Futures | 51.24 | −0.47% | −0.24 | 51.93 | 51.22 | Strong buy |
 ZM1!Soybean Meal Futures | 294.9 | +0.55% | +1.6 | 295.0 | 292.9 | Strong sell |
 ZO1!Oats Futures | 342'0 | 0.00% | 0'0 | 343'0 | 340'0 | Strong sell |
 ZR1!Rough Rice Futures | 12.305 | −0.04% | −0.005 | 12.355 | 12.305 | Strong sell |
| ZS1!Soybean Futures | 1075'6 | +0.30% | +3'2 | 1082'0 | 1073'4 | Buy |
| ZW1!Chicago SRW Wheat Futures | 516'2 | −0.19% | −1'0 | 520'6 | 515'2 | Sell |