Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 320.40 | +0.28% | +0.90 | 320.40 | 317.65 | Buy |
 BLK1!Block Cheese Futures | 1.939 | −0.10% | −0.002 | 1.939 | 1.939 | Buy |
 BR1!Butadiene Rubber Futures | 11,005 | +0.14% | +15 | 11,090 | 10,925 | Sell |
 C1!London Cocoa Futures | 6,502 | −0.69% | −45 | 6,555 | 6,459 | Sell |
 CASTOR1!Castor Seed Futures | 6,390 | −0.03% | −2 | 6,410 | 6,386 | Buy |
 CB1!Cash-settled Butter Futures | 253.000 | +1.40% | +3.500 | 253.000 | 252.975 | Buy |
| CC1!Cocoa Futures | 9,829 | −1.20% | −119 | 9,948 | 9,790 | Buy |
 CCM1!Cash Settled Corn | 64.00 | 0.00% | 0.00 | 64.14 | 64.00 | Sell |
| CJ1!Cocoa Futures | 9,948 | +1.77% | +173 | 9,948 | 9,948 | Strong buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,051 | −0.46% | −14 | 3,072 | 3,041 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,510 | −0.74% | −400 | 54,490 | 51,910 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 928.25 | +0.30% | +2.75 | 928.25 | 928.25 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.929 | −0.31% | −0.006 | 1.935 | 1.915 | Buy |
| CT1!Cotton No. 2 Futures | 64.89 | −0.15% | −0.10 | 65.05 | 64.71 | Strong sell |
 DC1!Class III Milk Futures | 18.73 | +0.11% | +0.02 | 18.74 | 18.72 | Neutral |
 DHANIYA1!Coriander Futures | 7,052 | +0.34% | +24 | 7,098 | 7,030 | Neutral |
| FCPO1!Crude Palm Oil Futures | 3,904 | −1.11% | −44 | 3,956 | 3,889 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1,064.50 | 0.00% | 0.00 | 1,064.50 | 1,064.50 | Strong sell |
| GF1!Feeder Cattle Futures | 303.875 | +0.88% | +2.650 | 304.375 | 300.750 | Strong buy |
| GNF1!Nonfat Dry Milk Futures | 125.575 | −0.32% | −0.400 | 125.850 | 125.575 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,735 | +0.36% | +35 | 9,814 | 9,656 | Buy |
| GUARSEED101!Guar Seed Futures | 5,206 | +0.08% | +4 | 5,245 | 5,198 | Buy |
 HE1!Lean Hog Futures | 99.975 | −0.25% | −0.250 | 100.425 | 99.925 | Buy |
 ICF1!Arabica Coffee Futures | 433.45 | +1.64% | +7.00 | 433.45 | 433.45 | Sell |
 JEERAUNJHA1!Jeera Futures | 19,970 | −0.57% | −115 | 20,085 | 19,900 | Strong sell |
| KAPAS1!Kapas Futures | 1,592.5 | +0.85% | +13.5 | 1,592.5 | 1,592.5 | Buy |
| KC1!Coffee C Futures | 356.75 | +3.06% | +10.60 | 359.10 | 347.55 | Sell |
 KE1!KC HRW Wheat Futures | 541'0 | +0.09% | +0'4 | 544'4 | 540'2 | Neutral |
| KT1!Coffee Futures | 3.4615 | +1.55% | +0.0530 | 3.4615 | 3.4615 | Neutral |
 LBR1!Lumber Futures | 592.5 | −0.42% | −2.5 | 598.0 | 587.5 | Buy |
| LE1!Live Cattle Futures | 212.350 | +1.24% | +2.600 | 212.475 | 209.900 | Strong buy |
| MAI.ROS1!Corn Futures in Dollars | 175.5 | +0.86% | +1.5 | 175.5 | 175.5 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 901.5 | −0.08% | −0.7 | 903.5 | 898.2 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 10.12 | 0.00% | 0.00 | 10.12 | 10.12 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 276.65 | −2.38% | −6.75 | 288.90 | 274.60 | Neutral |
| PRK1!Pork Cutout Futures | 107.975 | +1.03% | +1.100 | 107.975 | 107.975 | Strong buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 618'0 | −1.47% | −9'2 | 626'2 | 616'2 | Buy |
| RC1!Robusta Coffee Futures | 4,549 | +1.72% | +77 | 4,593 | 4,426 | Sell |
 RS1!Canola Futures | 692.4 | −0.39% | −2.7 | 696.6 | 690.0 | Sell |
| RU1!Natural Rubber Futures | 13,555 | +0.63% | +85 | 13,655 | 13,470 | Sell |
 SA1!Sugar Futures | 30.24 | −0.23% | −0.07 | 30.76 | 30.24 | Sell |
| SB1!Sugar No. 11 Futures | 16.68 | −0.42% | −0.07 | 16.78 | 16.62 | Strong sell |
| SF1!Sugar No. 16 Futures | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Sell |
 SJC1!Mini-Sized Soybean CME | 23.04 | +0.41% | +0.09 | 23.20 | 23.01 | Sell |
 SMP1!Skim Milk Powder Futures | 2,845 | −2.74% | −80 | 2,890 | 2,840 | Strong sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 272.5 | 0.00% | 0.0 | 272.5 | 272.5 | Strong sell |
| SOY.CME1!Chicago Soybean Futures | 383.5 | +0.39% | +1.5 | 385.5 | 383.4 | Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 430.0 | +0.33% | +1.4 | 430.0 | 430.0 | Neutral |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,224 | +0.11% | +6 | 5,242 | 5,206 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,263.300 | −0.21% | −2.700 | 1,263.300 | 1,263.300 | Sell |
| TF1!SGX SICOM TSR20 Futures | 162.0 | −2.53% | −4.2 | 163.0 | 162.0 | Strong sell |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 14,292 | +1.46% | +206 | 14,390 | 13,970 | Strong buy |
| TRB1!RSS3 Rubber Futures | 291.8 | −0.21% | −0.6 | 293.5 | 291.5 | Sell |
| TT1!Cotton Futures | 0.6499 | −1.60% | −0.0106 | 0.6499 | 0.6499 | Strong sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 390.50 | −0.57% | −2.25 | 390.50 | 390.50 | Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 397.50 | 0.00% | 0.00 | 397.50 | 397.50 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 385.00 | 0.00% | 0.00 | 385.00 | 385.00 | Buy |
| W1!White Sugar Futures | 467.1 | −0.21% | −1.0 | 468.0 | 465.0 | Strong sell |
 WHT1!UK Feed Wheat Futures | 178.55 | −0.53% | −0.95 | 179.50 | 178.55 | Sell |
| WMP1!Whole Milk Powder Futures | 4,175 | 0.00% | 0 | 4,195 | 4,175 | Sell |
| XC1!Mini-Corn Futures | 441'4 | +0.63% | +2'6 | 442'2 | 438'4 | Sell |
| XK1!Mini Soybean Futures | 1042'5 | −0.23% | −2'3 | 1045'7 | 1041'2 | Sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 545'0 | +0.32% | +1'6 | 547'3 | 543'3 | Buy |
| YO1!No. 11 Sugar Futures | 0.1675 | −0.89% | −0.0015 | 0.1675 | 0.1675 | Strong sell |
| ZC1!Corn Futures | 441'6 | +0.68% | +3'0 | 442'2 | 438'2 | Sell |
| ZL1!Soybean Oil Futures | 46.63 | −0.38% | −0.18 | 46.87 | 46.39 | Sell |
 ZM1!Soybean Meal Futures | 296.1 | −0.34% | −1.0 | 297.7 | 295.8 | Neutral |
 ZO1!Oats Futures | 384'4 | −0.84% | −3'2 | 387'0 | 380'6 | Buy |
 ZR1!Rough Rice Futures | 13.435 | −0.44% | −0.060 | 13.435 | 13.415 | Buy |
| ZS1!Soybean Futures | 1042'4 | −0.24% | −2'4 | 1046'0 | 1041'0 | Sell |
| ZW1!Chicago SRW Wheat Futures | 546'0 | +0.51% | +2'6 | 547'4 | 543'4 | Buy |