Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 316.50 | −0.16% | −0.50 | 317.25 | 316.30 | Buy |
 BLK1!Block Cheese Futures | 1.929 | 0.00% | 0.000 | 1.929 | 1.929 | Buy |
 BR1!Butadiene Rubber Futures | 11,085 | +0.18% | +20 | 11,140 | 11,005 | Sell |
 C1!London Cocoa Futures | 6,029 | −0.68% | −41 | 6,150 | 5,976 | Sell |
 CASTOR1!Castor Seed Futures | 6,710 | −0.12% | −8 | 6,740 | 6,700 | Buy |
 CB1!Cash-settled Butter Futures | 251.475 | +0.20% | +0.500 | 251.500 | 249.600 | Buy |
| CC1!Cocoa Futures | 8,744 | −0.22% | −19 | 8,937 | 8,630 | Sell |
 CCM1!Cash Settled Corn | 64.24 | −0.54% | −0.35 | 65.10 | 64.10 | Sell |
| CJ1!Cocoa Futures | 8,763 | +2.68% | +229 | 8,763 | 8,763 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,123 | −1.36% | −43 | 3,165 | 3,120 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,500 | +0.55% | +290 | 53,510 | 53,500 | Neutral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 937.50 | −0.61% | −5.75 | 937.50 | 937.50 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1.918 | 0.00% | 0.000 | 1.918 | 1.918 | Buy |
| CT1!Cotton No. 2 Futures | 68.56 | +1.14% | +0.77 | 68.65 | 67.65 | Strong buy |
 DC1!Class III Milk Futures | 18.69 | +0.11% | +0.02 | 18.69 | 18.67 | Neutral |
 DHANIYA1!Coriander Futures | 7,050 | −0.90% | −64 | 7,148 | 7,002 | Sell |
| FCPO1!Crude Palm Oil Futures | 4,005 | +1.01% | +40 | 4,014 | 3,958 | Neutral |
 FSOY1!DCE Soybean Oil Futures | 1,075.75 | 0.00% | 0.00 | 1,075.75 | 1,075.75 | Buy |
| GF1!Feeder Cattle Futures | 301.975 | −0.09% | −0.275 | 304.300 | 301.575 | Neutral |
| GNF1!Nonfat Dry Milk Futures | 125.500 | 0.00% | 0.000 | 125.500 | 125.500 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,502 | −0.57% | −54 | 9,593 | 9,458 | Strong sell |
| GUARSEED101!Guar Seed Futures | 5,113 | −0.56% | −29 | 5,153 | 5,104 | Strong sell |
 HE1!Lean Hog Futures | 112.375 | +0.13% | +0.150 | 112.525 | 111.500 | Buy |
 ICF1!Arabica Coffee Futures | 370.00 | −3.17% | −12.10 | 385.00 | 366.30 | Strong sell |
 JEERAUNJHA1!Jeera Futures | 19,610 | +1.90% | +365 | 19,785 | 19,250 | Sell |
| KAPAS1!Kapas Futures | 1,626.0 | +2.55% | +40.5 | 1,626.0 | 1,626.0 | Buy |
| KC1!Coffee C Futures | 302.50 | −2.84% | −8.85 | 322.60 | 300.60 | Strong sell |
 KE1!KC HRW Wheat Futures | 539'4 | −1.86% | −10'2 | 551'6 | 538'6 | Sell |
| KT1!Coffee Futures | 3.1135 | −4.65% | −0.1520 | 3.1135 | 3.1135 | Strong sell |
 LBR1!Lumber Futures | 606.5 | −0.49% | −3.0 | 610.0 | 604.5 | Neutral |
| LE1!Live Cattle Futures | 208.725 | −0.39% | −0.825 | 210.950 | 208.600 | Neutral |
| MAI.ROS1!Corn Futures in Dollars | 170.4 | −0.29% | −0.5 | 170.4 | 169.5 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 931.9 | +1.81% | +16.6 | 933.9 | 926.9 | Strong buy |
| MKP1!Liquid NZ Milk Price Futures | 10.14 | 0.00% | 0.00 | 10.14 | 10.14 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 238.25 | +3.14% | +7.25 | 245.00 | 229.10 | Sell |
| PRK1!Pork Cutout Futures | 121.550 | 0.00% | 0.000 | 121.550 | 121.550 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 645'2 | +1.02% | +6'4 | 659'0 | 641'0 | Buy |
| RC1!Robusta Coffee Futures | 3,505 | −8.41% | −322 | 3,816 | 3,494 | Strong sell |
 RS1!Canola Futures | 710.2 | +0.58% | +4.1 | 713.4 | 698.2 | Neutral |
| RU1!Natural Rubber Futures | 13,905 | +1.13% | +155 | 13,950 | 13,700 | Neutral |
 SA1!Sugar Futures | 27.99 | −1.86% | −0.53 | 29.30 | 27.60 | Sell |
| SB1!Sugar No. 11 Futures | 15.90 | +0.82% | +0.13 | 16.00 | 15.70 | Sell |
| SF1!Sugar No. 16 Futures | 34.95 | 0.00% | 0.00 | 34.95 | 34.95 | Sell |
 SJC1!Mini-Sized Soybean CME | 22.81 | −1.15% | −0.27 | 23.06 | 22.80 | Sell |
 SMP1!Skim Milk Powder Futures | 2,755 | −0.54% | −15 | 2,755 | 2,740 | Strong sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 280.5 | −0.36% | −1.0 | 281.5 | 280.0 | Neutral |
| SOY.CME1!Chicago Soybean Futures | 377.9 | −0.89% | −3.4 | 379.0 | 377.9 | Strong sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 433.0 | −1.10% | −4.8 | 433.0 | 433.0 | Sell |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,072 | −0.16% | −8 | 5,086 | 5,052 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,250.600 | −0.12% | −1.500 | 1,250.600 | 1,250.600 | Sell |
| TF1!SGX SICOM TSR20 Futures | 159.5 | −0.06% | −0.1 | 160.6 | 159.4 | Sell |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 13,834 | −3.47% | −498 | 14,368 | 13,780 | Strong sell |
| TRB1!RSS3 Rubber Futures | 298.0 | −0.60% | −1.8 | 300.5 | 297.1 | Sell |
| TT1!Cotton Futures | 0.6744 | +0.84% | +0.0056 | 0.6744 | 0.6744 | Buy |
 UFB1!Urea (Granular) CFR Brazil Futures | 405.50 | +0.19% | +0.75 | 405.50 | 405.50 | Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 432.50 | 0.00% | 0.00 | 432.50 | 432.50 | Strong buy |
| UME1!Urea (Granular) FOB Middle East Futures | 400.75 | +0.06% | +0.25 | 400.75 | 400.75 | Buy |
| W1!White Sugar Futures | 478.9 | +2.33% | +10.9 | 479.3 | 468.1 | Buy |
 WHT1!UK Feed Wheat Futures | 178.00 | −1.41% | −2.55 | 179.95 | 177.70 | Sell |
| WMP1!Whole Milk Powder Futures | 3,875 | −0.13% | −5 | 3,880 | 3,875 | Sell |
| XC1!Mini-Corn Futures | 410'7 | −1.29% | −5'3 | 417'4 | 407'7 | Strong sell |
| XK1!Mini Soybean Futures | 1026'3 | −1.02% | −10'5 | 1041'3 | 1025'4 | Sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 544'4 | −1.36% | −7'4 | 553'2 | 543'1 | Sell |
| YO1!No. 11 Sugar Futures | 0.1577 | −1.68% | −0.0027 | 0.1577 | 0.1577 | Strong sell |
| ZC1!Corn Futures | 411'0 | −1.26% | −5'2 | 417'4 | 408'0 | Strong sell |
| ZL1!Soybean Oil Futures | 52.75 | +0.27% | +0.14 | 53.34 | 52.20 | Buy |
 ZM1!Soybean Meal Futures | 292.0 | −1.12% | −3.3 | 295.8 | 290.6 | Strong sell |
 ZO1!Oats Futures | 339'0 | −1.53% | −5'2 | 347'0 | 338'4 | Strong sell |
 ZR1!Rough Rice Futures | 13.530 | −2.63% | −0.365 | 13.910 | 13.530 | Sell |
| ZS1!Soybean Futures | 1027'0 | −0.96% | −10'0 | 1041'6 | 1025'6 | Sell |
| ZW1!Chicago SRW Wheat Futures | 545'0 | −1.27% | −7'0 | 553'4 | 543'0 | Sell |