Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 300.45 | −4.38% | −13.75 | 305.00 | 298.35 | Strong sell |
 BLK1!Block Cheese Futures | 1.910 | 0.00% | 0.000 | 1.910 | 1.910 | Buy |
 BR1!Butadiene Rubber Futures | 13,925 | +0.61% | 85 | 14,135 | 13,790 | Sell |
 C1!London Cocoa Futures | 7,181 | −2.74% | −202 | 7,400 | 7,044 | Sell |
 CASTOR1!Castor Seed Futures | 6,336 | −0.33% | −22 | 6,366 | 6,330 | Sell |
 CB1!Cash-settled Butter Futures | 248.225 | +0.03% | 0.075 | 248.225 | 248.225 | Sell |
| CC1!Cocoa Futures | 9,082 | −1.87% | −173 | 9,279 | 8,785 | Sell |
 CCM1!Cash Settled Corn | 87.04 | +0.24% | 0.21 | 87.25 | 86.62 | Buy |
| CJ1!Cocoa Futures | 9,255 | +0.27% | 25 | 9,255 | 9,255 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,644 | +0.15% | 4 | 2,650 | 2,630 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 53,010 | −0.93% | −500 | 53,200 | 51,400 | Strong sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,004.75 | −2.26% | −23.25 | 1,004.75 | 1,004.75 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1.909 | +0.05% | 0.001 | 1.910 | 1.908 | Buy |
| CT1!Cotton No. 2 Futures | 65.70 | −1.35% | −0.90 | 66.66 | 65.53 | Strong sell |
 DC1!Class III Milk Futures | 18.95 | −6.23% | −1.26 | 19.08 | 18.91 | Strong sell |
 DHANIYA1!Coriander Futures | 8,056 | −1.10% | −90 | 8,152 | 8,050 | Sell |
| FCPO1!Crude Palm Oil Futures | 4,554 | +0.95% | 43 | 4,567 | 4,487 | Buy |
 FSOY1!DCE Soybean Oil Futures | 1,115.50 | +0.41% | 4.50 | 1,115.50 | 1,115.50 | Strong buy |
| GF1!Feeder Cattle Futures | 277.650 | +0.43% | 1.200 | 278.150 | 276.700 | Buy |
| GNF1!Nonfat Dry Milk Futures | 132.850 | +0.08% | 0.100 | 132.850 | 132.850 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,015 | +0.17% | 17 | 10,038 | 9,963 | Sell |
| GUARSEED101!Guar Seed Futures | 5,263 | −0.15% | −8 | 5,274 | 5,253 | Strong sell |
 HE1!Lean Hog Futures | 84.175 | −0.24% | −0.200 | 85.550 | 84.025 | Sell |
 ICF1!Arabica Coffee Futures | 466.40 | +0.79% | 3.65 | 468.40 | 458.00 | Buy |
 JEERAUNJHA1!Jeera Futures | 21,335 | +0.42% | 90 | 21,460 | 21,200 | Neutral |
| KAPAS1!Kapas Futures | 1,453.5 | −0.45% | −6.5 | 1,457.0 | 1,451.0 | Strong sell |
| KC1!Coffee C Futures | 377.10 | +0.94% | 3.50 | 379.05 | 369.70 | Buy |
 KE1!KC HRW Wheat Futures | 579'0 | −1.07% | −6'2 | 591'0 | 578'2 | Sell |
| KT1!Coffee Futures | 3.7360 | −0.43% | −0.0160 | 3.7360 | 3.7360 | Neutral |
 LBR1!Lumber Futures | 638.0 | +1.19% | 7.5 | 640.0 | 628.0 | Strong buy |
| LE1!Live Cattle Futures | 195.275 | −0.43% | −0.850 | 196.000 | 195.000 | Sell |
| MAI.ROS1!Corn Futures in Dollars | 197.0 | −1.99% | −4.0 | 198.1 | 197.0 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 924.3 | −0.37% | −3.4 | 927.9 | 923.1 | Neutral |
| MKP1!Liquid NZ Milk Price Futures | 10.10 | −0.10% | −0.01 | 10.10 | 10.10 | Neutral |
 OJ1!Frozen Concentrate Orange Juice A Futures | 302.50 | +2.61% | 7.70 | 305.95 | 297.75 | Sell |
| PRK1!Pork Cutout Futures | 96.800 | −1.20% | −1.175 | 96.800 | 96.800 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 617'6 | −1.75% | −11'0 | 632'4 | 617'0 | Sell |
| RC1!Robusta Coffee Futures | 5,400 | +0.45% | 24 | 5,425 | 5,330 | Neutral |
 RS1!Canola Futures | 652.6 | −0.75% | −4.9 | 664.9 | 652.2 | Neutral |
| RU1!Natural Rubber Futures | 17,665 | +0.54% | 95 | 17,775 | 17,555 | Buy |
 SA1!Sugar Futures | 38.77 | −2.12% | −0.84 | 39.69 | 38.70 | Strong sell |
| SB1!Sugar No. 11 Futures | 18.59 | −5.59% | −1.10 | 18.98 | 18.50 | Strong sell |
| SF1!Sugar No. 16 Futures | 36.99 | −2.66% | −1.01 | 36.99 | 36.99 | Sell |
 SJC1!Mini-Sized Soybean CME | 22.75 | −0.51% | −0.12 | 23.02 | 22.74 | Sell |
 SMP1!Skim Milk Powder Futures | 2,800 | −0.36% | −10 | 2,800 | 2,800 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 295.0 | 0.00% | 0.0 | 295.0 | 295.0 | Sell |
| SOY.CME1!Chicago Soybean Futures | 379.5 | −0.52% | −2.0 | 381.0 | 379.5 | Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 395.4 | +0.05% | 0.2 | 395.4 | 395.4 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,968 | +0.10% | 6 | 5,990 | 5,950 | Neutral |
 SUNOIL1!Crude Sunflower Oil Futures | 1,378.100 | +0.19% | 2.600 | 1,378.100 | 1,378.100 | Strong buy |
| TF1!SGX SICOM TSR20 Futures | 201.9 | 0.00% | 0.0 | 201.9 | 200.1 | Buy |
| TGCN1!Corn Futures | 40,000 | 0.00% | 0 | 40,000 | 40,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 12,450 | −0.57% | −72 | 12,580 | 12,422 | Sell |
| TRB1!RSS3 Rubber Futures | 361.0 | +0.17% | 0.6 | 365.3 | 360.0 | Sell |
| TT1!Cotton Futures | 0.6660 | −0.40% | −0.0027 | 0.6660 | 0.6660 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 407.00 | +5.99% | 23.00 | 407.00 | 407.00 | Strong buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 422.00 | −7.25% | −33.00 | 422.00 | 422.00 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 412.50 | +8.41% | 32.00 | 412.50 | 412.50 | Strong buy |
| W1!White Sugar Futures | 534.3 | −1.00% | −5.4 | 542.5 | 533.5 | Sell |
 WHT1!UK Feed Wheat Futures | 178.05 | +0.31% | 0.55 | 179.70 | 178.05 | Sell |
| WMP1!Whole Milk Powder Futures | 3,940 | +1.03% | 40 | 3,975 | 3,920 | Neutral |
| XC1!Mini-Corn Futures | 474'1 | +2.02% | 9'3 | 483'3 | 474'1 | Neutral |
| XK1!Mini Soybean Futures | 1031'2 | −0.58% | −6'0 | 1045'0 | 1031'0 | Sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 562'0 | −0.09% | −0'4 | 570'0 | 561'2 | Sell |
| YO1!No. 11 Sugar Futures | 0.1889 | −3.57% | −0.0070 | 0.1889 | 0.1889 | Strong sell |
| ZC1!Corn Futures | 474'2 | +2.04% | 9'4 | 483'6 | 474'0 | Neutral |
| ZL1!Soybean Oil Futures | 44.42 | −2.05% | −0.93 | 45.73 | 44.31 | Sell |
 ZM1!Soybean Meal Futures | 299.3 | −0.30% | −0.9 | 301.6 | 299.1 | Sell |
 ZO1!Oats Futures | 366'0 | −1.81% | −6'6 | 374'4 | 365'6 | Buy |
 ZR1!Rough Rice Futures | 13.415 | −1.51% | −0.205 | 13.640 | 13.365 | Strong sell |
| ZS1!Soybean Futures | 1031'2 | −0.58% | −6'0 | 1045'6 | 1031'0 | Sell |
| ZW1!Wheat Futures | 562'2 | −0.04% | −0'2 | 570'2 | 561'0 | Sell |