Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 255.00 | −0.18% | −0.45 | 255.70 | 255.00 | Buy |
 BLK1!Block Cheese Futures | 2.210 | 0.00% | 0.000 | 2.210 | 2.210 | Buy |
 BR1!Butadiene Rubber Futures | 15,420 | 0.00% | 0 | 15,420 | 15,420 | Buy |
 C1!London Cocoa Futures | 5,396 | +0.63% | 34 | 5,500 | 5,288 | Sell |
 CASTOR1!Castor Seed Futures | 6,406 | +2.25% | 142 | 6,430 | 6,288 | Strong buy |
| CB1!Cash-settled Butter Futures | 316.100 | −0.06% | −0.175 | 316.100 | 316.100 | Buy |
| CC1!Cocoa Futures | 7,780 | +1.10% | 85 | 7,849 | 7,542 | Buy |
 CCM1!Cash Settled Corn | 67.49 | +0.04% | 0.03 | 67.53 | 67.42 | Buy |
| CJ1!Cocoa Futures | 7,767 | +0.94% | 72 | 7,767 | 7,767 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,036 | −1.11% | −34 | 3,097 | 3,027 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 58,570 | −0.05% | −30 | 58,780 | 58,410 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 885.75 | 0.00% | 0.00 | 885.75 | 885.75 | Buy |
| CSC1!Cash-Settled Cheese Futures | 2.281 | +0.04% | 0.001 | 2.283 | 2.280 | Buy |
| CT1!Cotton No. 2 Futures | 72.82 | +4.30% | 3.00 | 72.82 | 69.58 | Buy |
| DC1!Class III Milk Futures | 23.22 | +0.04% | 0.01 | 23.25 | 23.20 | Buy |
 DHANIYA1!Coriander Futures | 7,306 | +3.28% | 232 | 7,328 | 7,056 | Buy |
| FCPO1!Crude Palm Oil Futures | 3,814 | −0.99% | −38 | 3,904 | 3,806 | Strong sell |
 FSOY1!DCE Soybean Oil Futures | 1,083.25 | +0.02% | 0.25 | 1,083.25 | 1,083.25 | Buy |
| GF1!Feeder Cattle Futures | 241.300 | −0.25% | −0.600 | 243.325 | 241.225 | Sell |
| GNF1!Nonfat Dry Milk Futures | 129.450 | 0.00% | 0.000 | 129.450 | 129.450 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,915 | +0.35% | 38 | 10,939 | 10,749 | Buy |
| GUARSEED101!Guar Seed Futures | 5,517 | +0.24% | 13 | 5,525 | 5,440 | Buy |
 HE1!Lean Hog Futures | 79.925 | +1.88% | 1.475 | 80.675 | 78.600 | Neutral |
 ICF1!Arabica Coffee Futures | 308.10 | +0.59% | 1.80 | 308.10 | 307.20 | Buy |
 JEERAUNJHA1!Jeera Futures | 25,715 | +0.88% | 225 | 25,800 | 25,280 | Neutral |
| KAPAS1!Kapas Futures | 1,620.5 | +0.34% | 5.5 | 1,622.0 | 1,611.0 | Buy |
| KC1!Coffee C Futures | 259.60 | +0.06% | 0.15 | 271.80 | 257.55 | Strong buy |
 KE1!KC HRW Wheat Futures | 580'4 | −3.25% | −19'4 | 600'0 | 577'2 | Neutral |
| KT1!Coffee Futures | 2.5855 | −0.35% | −0.0090 | 2.5855 | 2.5855 | Buy |
 LBR1!Lumber Futures | 509.5 | +2.00% | 10.0 | 510.5 | 499.5 | Buy |
| LE1!Live Cattle Futures | 177.225 | −0.24% | −0.425 | 178.500 | 176.875 | Strong sell |
| MAI.ROS1!Corn Futures in Dollars | 178.0 | −0.11% | −0.2 | 178.5 | 177.0 | Neutral |
 MENTHAOIL1!Mentha Oil Futures | 944.0 | −1.00% | −9.5 | 953.8 | 942.5 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 482.35 | −0.16% | −0.75 | 488.00 | 474.00 | Buy |
| PRK1!Pork Cutout Futures | 91.550 | 0.00% | 0.000 | 91.550 | 91.550 | Sell |
| QMW1!HARD RED SPRING WHEAT FUTURES | 635'4 | +2.21% | 13'6 | 635'4 | 635'4 | Buy |
| RC1!Robusta Coffee Futures | 5,246 | −0.40% | −21 | 5,486 | 5,227 | Buy |
| RU1!Natural Rubber Futures | 17,050 | 0.00% | 0 | 17,050 | 17,050 | Buy |
 SA1!Sugar Futures | 37.97 | −2.52% | −0.98 | 37.97 | 37.97 | Neutral |
| SB1!Sugar No. 11 Futures | 19.23 | +1.16% | 0.22 | 19.43 | 18.84 | Buy |
| SF1!Sugar No. 16 Futures | 35.45 | 0.00% | 0.00 | 35.45 | 35.45 | Neutral |
 SJC1!Mini-Sized Soybean CME | 22.15 | −0.17% | −0.04 | 22.30 | 22.07 | Sell |
 SMP1!Skim Milk Powder Futures | 2,770 | 0.00% | 0 | 2,770 | 2,770 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 309.0 | 0.00% | 0.0 | 309.0 | 308.5 | Sell |
| SOY.CME1!Chicago Soybean Futures | 369.9 | −0.30% | −1.1 | 371.0 | 369.4 | Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 431.4 | 0.00% | 0.0 | 431.4 | 431.4 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,672 | 0.00% | 0 | 5,672 | 5,672 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,055.400 | +6.00% | 59.700 | 1,055.400 | 1,035.500 | Strong buy |
| TF1!SGX SICOM TSR20 Futures,Oct-2024,Composite Futures | 188.5 | +1.78% | 3.3 | 188.8 | 185.6 | Strong buy |
| TGCN1!Corn Futures | 34,630 | 0.00% | 0 | 34,630 | 34,630 | Neutral |
 TMCFGRNZM1!Turmeric Futures | 14,426 | +1.99% | 282 | 14,600 | 14,056 | Neutral |
| TRB1!RSS3 Rubber Futures | 362.9 | +1.11% | 4.0 | 362.9 | 359.1 | Buy |
| TT1!Cotton Futures | 0.7175 | +3.27% | 0.0227 | 0.7175 | 0.7175 | Buy |
 UFB1!Urea (Granular) CFR Brazil Futures | 350.00 | 0.00% | 0.00 | 350.00 | 350.00 | Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 352.50 | +0.28% | 1.00 | 352.50 | 352.50 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 330.00 | 0.00% | 0.00 | 330.00 | 330.00 | Sell |
| W1!White Sugar Futures | 523.0 | −0.93% | −4.9 | 529.7 | 517.6 | Sell |
 WHT1!UK Feed Wheat Futures | 185.15 | −0.48% | −0.90 | 187.70 | 184.55 | Sell |
| WMP1!Whole Milk Powder Futures | 3,440 | −0.29% | −10 | 3,440 | 3,440 | Neutral |
| XC1!Mini-Corn Futures | 410'6 | −0.60% | −2'4 | 413'0 | 408'3 | Buy |
| XK1!Mini Soybean Futures | 1004'4 | −0.17% | −1'6 | 1012'0 | 999'1 | Sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 578'4 | −2.73% | −16'2 | 596'0 | 574'0 | Buy |
| YO1!No. 11 Sugar Futures | 0.1918 | +0.89% | 0.0017 | 0.1918 | 0.1918 | Buy |
| ZC1!Corn Futures | 410'6 | −0.60% | −2'4 | 413'0 | 408'4 | Buy |
| ZL1!Soybean Oil Futures | 39.11 | +0.46% | 0.18 | 39.53 | 38.64 | Sell |
 ZM1!Soybean Meal Futures | 323.8 | +0.28% | 0.9 | 326.7 | 320.6 | Buy |
 ZO1!Oats Futures | 363'2 | −3.65% | −13'6 | 378'6 | 354'2 | Buy |
 ZR1!Rough Rice Futures | 15.300 | +0.23% | 0.035 | 15.300 | 15.015 | Buy |
| ZS1!Soybean Futures | 1004'4 | −0.17% | −1'6 | 1012'0 | 999'0 | Sell |
| ZW1!Wheat Futures | 578'4 | −2.73% | −16'2 | 596'0 | 574'2 | Buy |