Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 324.30 | −0.17% | −0.55 | 324.30 | 324.30 | Buy |
 BLK1!Block Cheese Futures | 1.700 | 0.00% | 0.000 | 1.700 | 1.700 | Strong sell |
 BR1!Butadiene Rubber Futures | 13,715 | +1.40% | 190 | 13,720 | 13,540 | Neutral |
 C1!London Cocoa Futures | 6,301 | +1.66% | 103 | 6,351 | 6,165 | Neutral |
 CASTOR1!Castor Seed Futures | 6,264 | −0.21% | −14 | 6,274 | 6,220 | Sell |
 CB1!Cash-settled Butter Futures | 237.025 | −0.32% | −0.750 | 237.350 | 237.000 | Sell |
| CC1!Cocoa Futures | 8,177 | +3.48% | 275 | 8,422 | 7,981 | Neutral |
 CCM1!Cash Settled Corn | 78.39 | −0.18% | −0.14 | 78.65 | 78.33 | Neutral |
| CJ1!Cocoa Futures | 8,177 | +3.48% | 275 | 8,177 | 8,177 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,893 | +2.66% | 75 | 2,906 | 2,833 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 55,180 | +1.81% | 980 | 55,400 | 54,200 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 985.50 | 0.00% | 0.00 | 985.50 | 985.50 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.701 | +0.35% | 0.006 | 1.705 | 1.692 | Sell |
| CT1!Cotton No. 2 Futures | 68.09 | −0.23% | −0.16 | 68.45 | 68.01 | Buy |
 DC1!Class III Milk Futures | 17.11 | 0.00% | 0.00 | 17.19 | 17.06 | Strong sell |
 DHANIYA1!Coriander Futures | 7,824 | +0.10% | 8 | 7,860 | 7,770 | Sell |
| FCPO1!Crude Palm Oil Futures | 4,419 | +2.48% | 107 | 4,435 | 4,340 | Neutral |
 FSOY1!DCE Soybean Oil Futures | 1,086.75 | 0.00% | 0.00 | 1,086.75 | 1,086.75 | Sell |
| GF1!Feeder Cattle Futures | 288.275 | +0.64% | 1.825 | 288.750 | 285.550 | Buy |
| GNF1!Nonfat Dry Milk Futures | 117.500 | +0.17% | 0.200 | 118.500 | 117.275 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,443 | +0.34% | 35 | 10,490 | 10,415 | Buy |
| GUARSEED101!Guar Seed Futures | 5,402 | +0.22% | 12 | 5,418 | 5,390 | Buy |
 HE1!Lean Hog Futures | 87.375 | −0.40% | −0.350 | 88.325 | 87.275 | Buy |
 ICF1!Arabica Coffee Futures | 494.45 | 0.00% | 0.00 | 494.45 | 494.45 | Buy |
 JEERAUNJHA1!Jeera Futures | 22,420 | −1.41% | −320 | 22,605 | 22,325 | Neutral |
| KAPAS1!Kapas Futures | 1,471.0 | +1.06% | 15.5 | 1,473.0 | 1,457.5 | Buy |
| KC1!Coffee C Futures | 389.05 | +2.45% | 9.30 | 391.45 | 372.25 | Buy |
 KE1!KC HRW Wheat Futures | 567'6 | +0.44% | 2'4 | 569'4 | 562'6 | Sell |
| KT1!Coffee Futures | 3.8905 | +2.45% | 0.0930 | 3.8905 | 3.8905 | Buy |
 LBR1!Lumber Futures | 669.0 | +0.15% | 1.0 | 673.0 | 665.0 | Buy |
| LE1!Live Cattle Futures | 205.425 | +0.87% | 1.775 | 205.650 | 202.600 | Strong buy |
| MAI.ROS1!Corn Futures in Dollars | 197.8 | +0.56% | 1.1 | 199.0 | 196.4 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 941.4 | +0.64% | 6.0 | 944.5 | 935.0 | Strong buy |
| MKP1!Liquid NZ Milk Price Futures | 10.11 | 0.00% | 0.00 | 10.11 | 10.10 | Neutral |
 OJ1!Frozen Concentrate Orange Juice A Futures | 258.20 | +6.02% | 14.65 | 258.55 | 243.55 | Sell |
| PRK1!Pork Cutout Futures | 98.075 | 0.00% | 0.000 | 98.075 | 98.075 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 592'0 | +1.89% | 11'0 | 592'0 | 592'0 | Sell |
| RC1!Robusta Coffee Futures | 5,372 | +1.95% | 103 | 5,385 | 5,171 | Neutral |
 RS1!Canola Futures | 622.1 | −0.77% | −4.8 | 627.1 | 622.1 | Neutral |
| RU1!Natural Rubber Futures | 16,635 | +0.82% | 135 | 16,665 | 16,590 | Sell |
 SA1!Sugar Futures | 37.42 | −0.03% | −0.01 | 37.74 | 37.23 | Sell |
| SB1!Sugar No. 11 Futures | 19.35 | +2.60% | 0.49 | 19.40 | 18.85 | Sell |
| SF1!Sugar No. 16 Futures | 36.25 | −4.58% | −1.74 | 38.50 | 36.00 | Strong sell |
 SJC1!Mini-Sized Soybean CME | 22.80 | +1.92% | 0.43 | 22.80 | 22.44 | Buy |
 SMP1!Skim Milk Powder Futures | 2,845 | 0.00% | 0 | 2,845 | 2,845 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 293.0 | 0.00% | 0.0 | 294.0 | 292.0 | Sell |
| SOY.CME1!Chicago Soybean Futures | 379.0 | +1.64% | 6.1 | 379.0 | 377.0 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 400.6 | +0.81% | 3.2 | 400.6 | 400.6 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,664 | +0.75% | 42 | 5,668 | 5,634 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,337.600 | +0.47% | 6.300 | 1,337.600 | 1,337.600 | Buy |
| TF1!SGX SICOM TSR20 Futures | 196.9 | −1.55% | −3.1 | 197.0 | 194.5 | Sell |
| TGCN1!Corn Futures | 40,000 | 0.00% | 0 | 40,000 | 40,000 | Neutral |
 TMCFGRNZM1!Turmeric Futures | 14,074 | +5.99% | 796 | 14,074 | 13,470 | Strong buy |
| TRB1!RSS3 Rubber Futures | 345.3 | +0.29% | 1.0 | 346.9 | 344.9 | Sell |
| TT1!Cotton Futures | 0.6825 | +2.12% | 0.0142 | 0.6825 | 0.6825 | Strong buy |
 UFB1!Urea (Granular) CFR Brazil Futures | 377.50 | −1.31% | −5.00 | 377.50 | 377.50 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 405.00 | +3.85% | 15.00 | 405.00 | 405.00 | Neutral |
| UME1!Urea (Granular) FOB Middle East Futures | 384.00 | −0.26% | −1.00 | 384.00 | 384.00 | Neutral |
| W1!White Sugar Futures | 545.9 | +2.06% | 11.0 | 547.4 | 535.9 | Buy |
 WHT1!UK Feed Wheat Futures | 165.90 | −0.30% | −0.50 | 166.95 | 162.70 | Sell |
| WMP1!Whole Milk Powder Futures | 3,995 | +1.14% | 45 | 3,995 | 3,975 | Buy |
| XC1!Mini-Corn Futures | 459'0 | −0.60% | −2'6 | 461'4 | 458'6 | Sell |
| XK1!Mini Soybean Futures | 1031'0 | −0.31% | −3'2 | 1032'2 | 1029'4 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 540'7 | +0.07% | 0'3 | 543'0 | 539'2 | Sell |
| YO1!No. 11 Sugar Futures | 0.1935 | +2.60% | 0.0049 | 0.1935 | 0.1935 | Neutral |
| ZC1!Corn Futures | 459'0 | −0.60% | −2'6 | 460'6 | 458'6 | Sell |
| ZL1!Soybean Oil Futures | 47.45 | +0.02% | 0.01 | 47.50 | 47.14 | Strong buy |
 ZM1!Soybean Meal Futures | 291.6 | −0.24% | −0.7 | 292.7 | 291.3 | Sell |
 ZO1!Oats Futures | 356'6 | +0.49% | 1'6 | 357'2 | 353'0 | Sell |
 ZR1!Rough Rice Futures | 13.440 | +1.05% | 0.140 | 13.440 | 13.380 | Sell |
| ZS1!Soybean Futures | 1030'4 | −0.36% | −3'6 | 1032'4 | 1029'6 | Buy |
| ZW1!Wheat Futures | 541'2 | +0.14% | 0'6 | 542'6 | 540'2 | Sell |