Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 324.65 | −0.03% | −0.10 | 326.30 | 324.20 | Buy |
 BLK1!Block Cheese Futures | 1.696 | 0.00% | 0.000 | 1.696 | 1.696 | Sell |
 BR1!Butadiene Rubber Futures | 11,070 | +0.91% | 100 | 11,110 | 10,895 | Sell |
 C1!London Cocoa Futures | 6,458 | +6.16% | 375 | 6,510 | 6,150 | Buy |
 CASTOR1!Castor Seed Futures | 6,314 | −0.74% | −48 | 6,356 | 6,306 | Strong sell |
 CB1!Cash-settled Butter Futures | 234.750 | 0.00% | 0.000 | 234.750 | 234.750 | Sell |
| CC1!Cocoa Futures | 9,117 | +4.78% | 416 | 9,149 | 8,476 | Buy |
 CCM1!Cash Settled Corn | 77.40 | +0.38% | 0.29 | 77.59 | 77.32 | Sell |
| CJ1!Cocoa Futures | 9,117 | +4.78% | 416 | 9,117 | 9,117 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,982 | +0.51% | 15 | 3,005 | 2,962 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 55,110 | +0.15% | 80 | 55,480 | 54,930 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 928.50 | +0.54% | 5.00 | 928.50 | 928.50 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.732 | +0.12% | 0.002 | 1.733 | 1.732 | Sell |
| CT1!Cotton No. 2 Futures | 67.38 | +0.24% | 0.16 | 67.60 | 67.37 | Buy |
 DC1!Class III Milk Futures | 17.41 | +0.17% | 0.03 | 17.41 | 17.41 | Sell |
 DHANIYA1!Coriander Futures | 7,530 | −1.08% | −82 | 7,670 | 7,520 | Sell |
| FCPO1!Crude Palm Oil Futures | 3,945 | −0.53% | −21 | 3,975 | 3,935 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1,073.75 | 0.00% | 0.00 | 1,073.75 | 1,073.75 | Sell |
| GF1!Feeder Cattle Futures | 286.925 | +0.49% | 1.400 | 288.250 | 286.050 | Buy |
| GNF1!Nonfat Dry Milk Futures | 118.250 | −0.21% | −0.250 | 118.250 | 118.250 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,897 | −1.86% | −188 | 10,090 | 9,864 | Strong sell |
| GUARSEED101!Guar Seed Futures | 5,159 | −2.07% | −109 | 5,263 | 5,140 | Strong sell |
 HE1!Lean Hog Futures | 100.275 | +2.27% | 2.225 | 100.675 | 98.100 | Buy |
 ICF1!Arabica Coffee Futures | 484.50 | +0.14% | 0.70 | 484.50 | 484.50 | Buy |
 JEERAUNJHA1!Jeera Futures | 23,315 | −2.98% | −715 | 24,075 | 23,180 | Sell |
| KAPAS1!Kapas Futures | 1,462.5 | −0.10% | −1.5 | 1,466.0 | 1,458.5 | Buy |
| KC1!Coffee C Futures | 372.75 | +2.25% | 8.20 | 375.50 | 362.50 | Buy |
 KE1!KC HRW Wheat Futures | 557'6 | −0.09% | −0'4 | 559'4 | 557'4 | Sell |
| KT1!Coffee Futures | 3.7275 | +2.25% | 0.0820 | 3.7275 | 3.7275 | Buy |
 LBR1!Lumber Futures | 568.0 | +0.44% | 2.5 | 573.0 | 564.0 | Sell |
| LE1!Live Cattle Futures | 206.275 | +1.24% | 2.525 | 206.775 | 204.350 | Strong buy |
| MAI.ROS1!Corn Futures in Dollars | 204.0 | −0.58% | −1.2 | 207.0 | 203.9 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 918.3 | −0.22% | −2.0 | 926.5 | 915.2 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 276.00 | +0.58% | 1.60 | 278.90 | 265.15 | Sell |
| PRK1!Pork Cutout Futures | 99.975 | +2.28% | 2.225 | 99.975 | 99.975 | Strong buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 600'0 | −1.03% | −6'2 | 600'0 | 600'0 | Sell |
| RC1!Robusta Coffee Futures | 5,231 | −0.42% | −22 | 5,243 | 5,111 | Sell |
 RS1!Canola Futures | 682.0 | +0.34% | 2.3 | 682.4 | 678.4 | Strong buy |
| RU1!Natural Rubber Futures | 14,655 | +0.27% | 40 | 14,685 | 14,420 | Sell |
 SA1!Sugar Futures | 33.50 | 0.00% | 0.00 | 33.50 | 33.50 | Sell |
| SB1!Sugar No. 11 Futures | 17.99 | +1.01% | 0.18 | 18.05 | 17.65 | Sell |
| SF1!Sugar No. 16 Futures | 37.50 | +1.32% | 0.49 | 37.50 | 37.50 | Buy |
 SJC1!Mini-Sized Soybean CME | 22.82 | −0.14% | −0.03 | 22.86 | 22.70 | Buy |
 SMP1!Skim Milk Powder Futures | 2,985 | 0.00% | 0 | 2,985 | 2,985 | Strong buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 280.0 | −0.71% | −2.0 | 280.0 | 280.0 | Strong sell |
| SOY.CME1!Chicago Soybean Futures | 381.0 | +0.66% | 2.5 | 381.0 | 379.0 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 434.8 | +0.05% | 0.2 | 434.8 | 434.8 | Strong buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,352 | +0.79% | 42 | 5,356 | 5,312 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,318.000 | +0.30% | 4.000 | 1,318.000 | 1,318.000 | Neutral |
| TF1!SGX SICOM TSR20 Futures | 168.7 | +1.08% | 1.8 | 169.0 | 168.1 | Sell |
| TGCN1!Corn Futures | 39,600 | 0.00% | 0 | 39,600 | 39,600 | Sell |
 TMCFGRNZM1!Turmeric Futures | 15,024 | −1.07% | −162 | 15,974 | 14,764 | Buy |
| TRB1!RSS3 Rubber Futures | 289.9 | +1.61% | 4.6 | 292.0 | 281.0 | Sell |
| TT1!Cotton Futures | 0.6722 | +0.60% | 0.0040 | 0.6722 | 0.6722 | Buy |
 UFB1!Urea (Granular) CFR Brazil Futures | 378.50 | 0.00% | 0.00 | 378.50 | 378.50 | Neutral |
| UFE1!Urea (Granular) FOB Egypt Futures | 388.50 | 0.00% | 0.00 | 388.50 | 388.50 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 385.00 | 0.00% | 0.00 | 385.00 | 385.00 | Buy |
| W1!White Sugar Futures | 505.8 | +1.38% | 6.9 | 507.6 | 493.5 | Sell |
 WHT1!UK Feed Wheat Futures | 183.55 | −1.79% | −3.35 | 185.00 | 183.00 | Buy |
| WMP1!Whole Milk Powder Futures | 4,160 | +0.12% | 5 | 4,160 | 4,160 | Strong buy |
| XC1!Mini-Corn Futures | 475'4 | −0.05% | −0'2 | 477'0 | 475'0 | Buy |
| XK1!Mini Soybean Futures | 1057'2 | +2.15% | 22'2 | 1057'7 | 1046'5 | Strong buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 550'6 | +0.09% | 0'4 | 552'1 | 549'2 | Neutral |
| YO1!No. 11 Sugar Futures | 0.1799 | +1.01% | 0.0018 | 0.1799 | 0.1799 | Sell |
| ZC1!Corn Futures | 475'4 | −0.05% | −0'2 | 477'0 | 475'2 | Buy |
| ZL1!Soybean Oil Futures | 48.27 | +0.50% | 0.24 | 48.34 | 48.06 | Buy |
 ZM1!Soybean Meal Futures | 301.6 | +0.70% | 2.1 | 302.0 | 299.9 | Buy |
 ZO1!Oats Futures | 359'4 | +0.49% | 1'6 | 359'4 | 359'0 | Buy |
 ZR1!Rough Rice Futures | 13.380 | −0.34% | −0.045 | 13.425 | 13.320 | Sell |
| ZS1!Soybean Futures | 1056'2 | +0.98% | 10'2 | 1057'4 | 1048'0 | Strong buy |
| ZW1!Wheat Futures | 550'6 | +0.09% | 0'4 | 551'6 | 549'4 | Neutral |