Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 326.15 | +0.08% | 0.25 | 326.15 | 326.00 | Buy |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Neutral |
 BR1!Butadiene Rubber Futures | 14,705 | +0.27% | 40 | 14,850 | 14,560 | Buy |
 C1!London Cocoa Futures | 9,044 | −0.12% | −11 | 9,090 | 8,919 | Buy |
 CASTOR1!Castor Seed Futures | 6,380 | −0.44% | −28 | 6,430 | 6,374 | Sell |
 CB1!Cash-settled Butter Futures | 260.900 | 0.00% | 0.000 | 260.900 | 260.900 | Sell |
| CC1!Cocoa Futures | 11,404 | +0.28% | 32 | 11,455 | 11,166 | Buy |
 CCM1!Cash Settled Corn | 74.96 | +0.16% | 0.12 | 75.07 | 74.81 | Neutral |
| CJ1!Cocoa Futures | 11,374 | +0.02% | 2 | 11,374 | 11,374 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,682 | −0.15% | −4 | 2,703 | 2,673 | Strong sell |
| COTTONCNDY1!COTTONCNDY Futures | 52,370 | −0.91% | −480 | 52,850 | 52,300 | Strong sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 961.25 | +0.10% | 1.00 | 961.25 | 961.25 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1.885 | 0.00% | 0.000 | 1.885 | 1.885 | Sell |
| CT1!Cotton No. 2 Futures | 67.01 | −0.39% | −0.26 | 67.60 | 66.91 | Strong sell |
 DC1!Class III Milk Futures | 20.32 | +0.10% | 0.02 | 20.33 | 20.30 | Buy |
 DHANIYA1!Coriander Futures | 8,234 | −0.56% | −46 | 8,314 | 8,210 | Neutral |
| FCPO1!Crude Palm Oil Futures | 4,279 | +1.45% | 61 | 4,290 | 4,187 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1,101.50 | 0.00% | 0.00 | 1,101.50 | 1,101.50 | Sell |
| GF1!Feeder Cattle Futures | 281.825 | +0.75% | 2.100 | 282.250 | 279.650 | Strong buy |
| GNF1!Nonfat Dry Milk Futures | 138.750 | 0.00% | 0.000 | 138.750 | 138.750 | Neutral |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,317 | −1.29% | −135 | 10,476 | 10,267 | Strong sell |
| GUARSEED101!Guar Seed Futures | 5,383 | −0.63% | −34 | 5,435 | 5,375 | Sell |
 HE1!Lean Hog Futures | 83.900 | +1.02% | 0.850 | 83.950 | 83.225 | Buy |
 ICF1!Arabica Coffee Futures | 437.75 | +1.33% | 5.75 | 439.75 | 429.80 | Strong buy |
 JEERAUNJHA1!Jeera Futures | 21,690 | −0.16% | −35 | 21,950 | 21,665 | Strong sell |
| KAPAS1!Kapas Futures | 1,472.0 | −0.27% | −4.0 | 1,477.5 | 1,469.0 | Strong sell |
| KC1!Coffee C Futures | 357.70 | +2.43% | 8.50 | 358.90 | 346.80 | Strong buy |
 KE1!KC HRW Wheat Futures | 561'0 | +1.40% | 7'6 | 564'0 | 550'6 | Buy |
| KT1!Coffee Futures | 3.5750 | +2.38% | 0.0830 | 3.5750 | 3.5750 | Strong buy |
 LBR1!Lumber Futures | 572.5 | +2.23% | 12.5 | 574.0 | 556.5 | Buy |
| LE1!Live Cattle Futures | 207.275 | +1.69% | 3.450 | 207.725 | 203.950 | Strong buy |
| MAI.ROS1!Corn Futures in Dollars | 197.3 | +1.18% | 2.3 | 198.0 | 197.0 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 928.5 | +0.78% | 7.2 | 932.9 | 926.6 | Neutral |
| MKP1!Liquid NZ Milk Price Futures | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 472.30 | −1.99% | −9.60 | 482.95 | 465.75 | Sell |
| PRK1!Pork Cutout Futures | 91.325 | 0.00% | 0.000 | 91.325 | 91.325 | Sell |
| QMW1!HARD RED SPRING WHEAT FUTURES | 585'6 | −1.60% | −9'4 | 585'6 | 585'6 | Sell |
| RC1!Robusta Coffee Futures | 5,560 | +1.83% | 100 | 5,570 | 5,392 | Buy |
 RS1!Canola Futures | 639.3 | +0.87% | 5.5 | 640.0 | 628.6 | Buy |
| RU1!Natural Rubber Futures | 17,320 | +0.43% | 75 | 17,475 | 17,185 | Neutral |
 SA1!Sugar Futures | 42.69 | −0.33% | −0.14 | 42.69 | 42.69 | Sell |
| SB1!Sugar No. 11 Futures | 19.27 | +0.52% | 0.10 | 19.40 | 18.91 | Neutral |
| SF1!Sugar No. 16 Futures | 36.76 | +0.74% | 0.27 | 36.76 | 36.76 | Buy |
 SJC1!Mini-Sized Soybean CME | 23.04 | 0.00% | 0.00 | 23.17 | 22.96 | Buy |
 SMP1!Skim Milk Powder Futures | 2,895 | −0.17% | −5 | 2,910 | 2,890 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 284.0 | +0.18% | 0.5 | 285.0 | 284.0 | Neutral |
| SOY.CME1!Chicago Soybean Futures | 383.0 | −0.26% | −1.0 | 383.5 | 383.0 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 378.4 | 0.00% | 0.0 | 378.4 | 378.4 | Neutral |
| SP1!Bleached Softwood Kraft Pulp Futures | 6,160 | +0.20% | 12 | 6,186 | 6,130 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1,271.000 | −0.02% | −0.300 | 1,271.000 | 1,271.000 | Sell |
| TF1!SGX SICOM TSR20 Futures | 197.3 | −2.08% | −4.2 | 200.8 | 196.7 | Buy |
| TGCN1!Corn Futures | 42,510 | 0.00% | 0 | 42,510 | 42,510 | Buy |
 TMCFGRNZM1!Turmeric Futures | 13,422 | −0.70% | −94 | 13,550 | 13,322 | Strong sell |
| TRB1!RSS3 Rubber Futures | 385.8 | −0.10% | −0.4 | 386.5 | 384.3 | Buy |
| TT1!Cotton Futures | 0.6698 | −0.43% | −0.0029 | 0.6698 | 0.6698 | Strong sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 382.50 | 0.00% | 0.00 | 382.50 | 382.50 | Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 417.50 | 0.00% | 0.00 | 417.50 | 417.50 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 380.50 | 0.00% | 0.00 | 380.50 | 380.50 | Buy |
| W1!White Sugar Futures | 511.5 | +0.89% | 4.5 | 513.9 | 504.0 | Buy |
 WHT1!UK Feed Wheat Futures | 187.95 | +0.37% | 0.70 | 188.35 | 186.45 | Sell |
| WMP1!Whole Milk Powder Futures | 4,010 | +0.12% | 5 | 4,010 | 4,010 | Buy |
| XC1!Mini-Corn Futures | 485'2 | +0.67% | 3'2 | 489'1 | 481'4 | Buy |
| XK1!Mini Soybean Futures | 1045'0 | 0.00% | 0'0 | 1050'5 | 1041'1 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 545'2 | +1.82% | 9'6 | 548'3 | 533'7 | Neutral |
| YO1!No. 11 Sugar Futures | 0.1923 | +0.31% | 0.0006 | 0.1923 | 0.1923 | Neutral |
| ZC1!Corn Futures | 485'2 | +0.67% | 3'2 | 489'2 | 481'0 | Buy |
| ZL1!Soybean Oil Futures | 45.13 | +0.29% | 0.13 | 45.79 | 44.64 | Buy |
 ZM1!Soybean Meal Futures | 301.6 | +0.27% | 0.8 | 303.9 | 298.6 | Sell |
 ZO1!Oats Futures | 349'0 | −0.36% | −1'2 | 356'6 | 343'0 | Sell |
 ZR1!Rough Rice Futures | 14.200 | −1.90% | −0.275 | 14.475 | 14.045 | Strong sell |
| ZS1!Soybean Futures | 1045'0 | 0.00% | 0'0 | 1050'6 | 1041'0 | Buy |
| ZW1!Wheat Futures | 545'2 | +1.82% | 9'6 | 548'4 | 533'4 | Neutral |