Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
4.385 | −0.50% | −0.022 | 4.425 | 4.381 | Buy | |
3,364.50 | −0.27% | −9.00 | 3,416.00 | 3,355.00 | Buy | |
3.898 | 0.00% | 0.000 | 3.898 | 3.898 | Buy | |
4.893 | 0.00% | 0.000 | 4.893 | 4.893 | Buy | |
99'10'2 | +0.02% | +0'00'5 | 99'10'2 | 99'10'2 | Buy | |
4.640 | 0.00% | 0.000 | 4.640 | 4.640 | Neutral | |
101'08'7 | 0.00% | 0'00'0 | 101'08'7 | 101'08'7 | Buy | |
0.65705 | −0.56% | −0.00370 | 0.66045 | 0.65565 | Buy | |
1.3442 | −0.60% | −0.0081 | 1.3519 | 1.3422 | Sell | |
0.73120 | −0.53% | −0.00390 | 0.73505 | 0.73040 | Sell | |
1.17855 | −0.18% | −0.00210 | 1.18005 | 1.17425 | Buy | |
0.0068150 | −0.44% | −0.0000300 | 0.0068495 | 0.0067970 | Sell | |
0.17935 | −0.80% | −0.00145 | 0.18080 | 0.17920 | Sell | |
0.05361 | −0.07% | −0.00004 | 0.05370 | 0.05351 | Buy | |
0.60250 | −0.45% | −0.00275 | 0.60495 | 0.60085 | Buy | |
1.26610 | −0.06% | −0.00080 | 1.26620 | 1.26110 | Buy | |
0.056125 | −0.80% | −0.000450 | 0.056550 | 0.055925 | Buy | |
522.102 | −1.46% | −7.746 | 522.102 | 522.102 | Strong sell | |
178.00 | 0.00% | 0.00 | 178.00 | 178.00 | Sell | |
69.38 | −4.36% | −3.16 | 70.63 | 69.27 | Sell | |
9,189 | −2.15% | −202 | 9,390 | 9,142 | Buy | |
2,637.45 | −0.43% | −11.42 | 2,657.50 | 2,635.00 | Buy | |
20,630 | −0.63% | −130 | 20,795 | 20,610 | Buy | |
2,595.25 | −0.72% | −18.75 | 2,621.00 | 2,584.25 | Buy | |
254.00 | +0.06% | +0.15 | 256.15 | 253.85 | Buy | |
254.20 | −0.02% | −0.05 | 256.30 | 254.05 | Buy | |
8,626 | −0.06% | −5 | 8,647 | 8,586 | Buy | |
103.60 | −0.81% | −0.85 | 103.60 | 100.90 | Sell | |
773.84 | −0.45% | −3.50 | 775.84 | 770.58 | Sell | |
103.47 | −0.73% | −0.76 | 104.32 | 103.28 | Neutral | |
606.333 | 0.00% | 0.000 | 606.333 | 606.333 | Buy | |
56,585.80 | −0.93% | −531.80 | 57,185.00 | 56,511.00 | Sell | |
56,569 | −0.95% | −544 | 56,569 | 56,569 | Sell | |
295.95 | +0.05% | +0.15 | 296.00 | 295.85 | Sell | |
BBKX1!BSE BANKEX | 63,118.00 | −0.85% | −539.55 | 63,629.05 | 63,069.00 | Sell |
1.762 | 0.00% | 0.000 | 1.762 | 1.762 | Sell | |
BBM31!KTB3 Futures | 107.18 | −0.04% | −0.04 | 107.24 | 107.16 | Sell |
BBMA1!KTB10 Futures | 117.90 | −0.03% | −0.03 | 118.11 | 117.87 | Sell |
68.48 | −0.44% | −0.30 | 68.85 | 68.42 | Sell | |
12,090 | −1.87% | −230 | 12,415 | 12,065 | Buy | |
2,016.5 | −0.98% | −20.0 | 2,050.0 | 2,016.5 | Sell | |
67.66 | −2.20% | −1.52 | 68.98 | 67.50 | Strong sell | |
BBSF1!S&P/TSX 60 Index Standard Futures | 1.00 | −25.93% | −0.35 | 1.05 | 0.75 | Buy |
81,530.70 | −0.91% | −749.10 | 82,140.00 | 81,498.65 | Sell | |
117,860 | −1.87% | −2,250 | 119,880 | 115,675 | Buy | |
3,566 | −0.47% | −17 | 3,608 | 3,563 | Neutral | |
103,770 | −0.12% | −120 | 103,770 | 103,670 | Buy | |
68.44 | −1.07% | −0.74 | 69.89 | 68.30 | Sell | |
5,485 | +2.66% | +142 | 5,496 | 5,278 | Neutral | |
161.31 | 0.00% | 0.00 | 161.31 | 161.31 | Neutral | |
9,744.44 | −1.14% | −112.31 | 9,837.00 | 9,744.44 | Neutral | |
6,710 | −0.28% | −20 | 6,748 | 6,702 | Neutral | |
257.750 | −0.10% | −0.250 | 258.000 | 257.750 | Neutral | |
8,329 | +2.52% | +205 | 8,363 | 8,093 | Sell | |
65.74 | +0.15% | +0.10 | 65.74 | 65.53 | Buy | |
CCGB1!Ten-Year Government of Canada Bond Futures | 119.94 | +0.28% | +0.33 | 120.03 | 119.41 | Sell |
CCGF1!Five-Year Government of Canada Bond Futures | 112.92 | +0.12% | +0.13 | 113.00 | 112.69 | Sell |
CCGZ1!Two-Year Government of Canada Bond Futures | 105.280 | +0.05% | +0.050 | 105.300 | 105.205 | Sell |
8,329 | +2.52% | +205 | 8,329 | 8,329 | Sell | |
65.16 | −1.32% | −0.87 | 66.74 | 65.00 | Sell | |
13,950 | −0.08% | −11 | 13,965 | 13,933 | Buy | |
CCNH1!CNH Futures | 192.48 | +0.66% | +1.27 | 192.48 | 192.28 | Buy |
7.1550 | +0.20% | +0.0140 | 7.1580 | 7.1405 | Sell | |
32,995 | 0.00% | 0 | 32,995 | 32,995 | Buy | |
15.69 | +0.13% | +0.02 | 15.69 | 15.69 | Neutral | |
3,217 | +1.32% | +42 | 3,238 | 3,164 | Strong buy | |
896.30 | +0.31% | +2.80 | 902.50 | 895.15 | Strong buy | |
55,630 | −0.68% | −380 | 56,010 | 53,780 | Buy | |
991.25 | −0.30% | −3.00 | 991.25 | 991.25 | Buy | |
11.346 | −0.04% | −0.004 | 11.367 | 11.346 | Buy | |
CCRA1!Three-Month CORRA Futures | 97.4100 | +0.03% | +0.0300 | 97.4150 | 97.3700 | Sell |
5,648 | −0.42% | −24 | 5,780 | 5,641 | Sell | |
5,653 | −0.39% | −22 | 5,780 | 5,645 | Sell | |
1.760 | 0.00% | 0.000 | 1.761 | 1.759 | Sell | |
68.23 | −0.70% | −0.48 | 68.83 | 68.15 | Neutral | |
78,710 | −0.69% | −550 | 79,250 | 78,700 | Sell | |
1.7600 | 0.00% | 0.0000 | 1.7600 | 1.7600 | Buy | |
7.1537 | −0.01% | −0.0010 | 7.1574 | 7.1531 | Sell | |
8.622 | +0.08% | +0.007 | 8.622 | 8.622 | Sell | |
10.975 | −0.38% | −0.040 | 10.975 | 10.975 | Sell | |
24,320 | −0.31% | −75 | 24,320 | 24,216 | Buy | |
17.23 | −0.58% | −0.10 | 17.39 | 17.03 | Strong sell | |
−32.581 | −202.00% | −64.523 | 4.856 | −32.581 | Strong sell | |
87.50 | +0.40% | +0.35 | 87.50 | 87.50 | Buy | |
7,736 | +0.86% | +66 | 7,748 | 7,662 | Strong buy | |
14.929 | −0.07% | −0.010 | 14.935 | 14.925 | Neutral | |
45,010 | +0.15% | +68 | 45,100 | 44,806 | Buy | |
1,280.5 | +0.71% | +9.0 | 1,282.0 | 1,271.0 | Strong buy | |
5,574.5 | +0.75% | +41.5 | 5,581.0 | 5,529.5 | Buy | |
97.400 | +0.18% | +0.180 | 97.660 | 97.185 | Sell | |
1.1786 | −0.18% | −0.0021 | 1.1800 | 1.1742 | Buy | |
71.34 | +0.65% | +0.46 | 71.50 | 70.64 | Buy | |
1.1724 | +0.11% | +0.0013 | 1.1730 | 1.1702 | Buy | |
3,232.2 | +0.88% | +28.3 | 3,235.2 | 3,197.0 | Buy | |
6,425.00 | +0.37% | +23.50 | 6,431.00 | 6,401.00 | Strong buy | |
138.31 | 0.00% | 0.00 | 138.31 | 138.31 | Neutral | |
98.01500 | 0.00% | 0.00000 | 98.01625 | 98.01500 | Buy | |
34.70 | −3.48% | −1.25 | 35.70 | 33.95 | Neutral | |
2,686.5 | +0.02% | +0.5 | 2,686.5 | 2,670.0 | Buy | |
3,679.0 | −2.72% | −103.0 | 3,790.5 | 3,617.5 | Buy |