Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.525 | −0.94% | −0.043 | 4.570 | 4.484 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4.250 | −0.49% | −0.021 | 4.281 | 4.232 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.570 | +0.07% | 0.003 | 4.570 | 4.570 | Strong buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'20'7 | +0.20% | 0'06'2 | 98'20'7 | 98'20'7 | Sell |
 5YY1!Micro 5-Year Yield Futures | 4.907 | 0.00% | 0.000 | 4.907 | 4.907 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'17'0 | +0.16% | 0'05'0 | 100'17'0 | 100'17'0 | Sell |
 6A1!Australian Dollar Futures | 0.62675 | +0.38% | 0.00240 | 0.62750 | 0.62155 | Sell |
 6B1!British Pound Futures | 1.2590 | +0.74% | 0.0093 | 1.2606 | 1.2467 | Sell |
 6C1!Canadian Dollar Futures | 0.69900 | +0.24% | 0.00165 | 0.69985 | 0.69500 | Sell |
 6E1!Euro FX Futures | 1.04845 | +0.79% | 0.00825 | 1.04875 | 1.03825 | Sell |
 6J1!Japanese Yen Futures | 0.0064770 | +0.90% | 0.0000575 | 0.0064800 | 0.0063985 | Sell |
 6L1!Brazilian Real Futures | 0.16485 | +0.86% | 0.00140 | 0.16510 | 0.16310 | Sell |
 6M1!Mexican Peso Futures | 0.04915 | +1.49% | 0.00072 | 0.04919 | 0.04829 | Neutral |
 6N1!New Zealand Dollar Futures | 0.56710 | +0.54% | 0.00305 | 0.56770 | 0.56185 | Sell |
 6S1!Swiss Franc Futures | 1.13230 | +0.73% | 0.00820 | 1.13280 | 1.12300 | Neutral |
 6Z1!South African Rand Futures | 0.054275 | +0.70% | 0.000375 | 0.054325 | 0.053750 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 624.709 | +0.23% | 1.444 | 624.709 | 624.709 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 203.00 | −0.49% | −1.00 | 203.00 | 203.00 | Strong sell |
| ADM1!Murban Crude Oil Futures | 73.24 | +0.58% | 0.42 | 73.40 | 72.40 | Buy |
 AG1!Silver Futures | 7,470 | 0.00% | 0 | 7,571 | 7,454 | Sell |
 AH1!Aluminium High Grade Futures | 2,529.33 | +1.24% | 31.01 | 2,536.00 | 2,509.50 | Neutral |
| AL1!Aluminum Futures | 19,915 | 0.00% | 0 | 19,940 | 19,855 | Sell |
| ALI1!Aluminum Futures | 2,481.00 | +1.34% | 32.75 | 2,481.00 | 2,481.00 | Sell |
| ALUMINI1!Aluminium Mini Futures | 242.90 | +0.50% | 1.20 | 243.15 | 241.40 | Buy |
| ALUMINIUM1!Aluminium Futures | 242.95 | +0.70% | 1.70 | 243.20 | 241.40 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,079 | +0.16% | 13 | 8,145 | 7,995 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 111.85 | +0.31% | 0.35 | 111.85 | 111.85 | Sell |
 AU1!Gold Futures | 611.56 | 0.00% | 0.00 | 618.88 | 611.56 | Sell |
 AW1!Bloomberg Commodity Index Futures | 97.57 | +1.06% | 1.02 | 97.57 | 96.75 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 666.967 | −0.04% | −0.246 | 666.967 | 666.967 | Neutral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50,785 | −1.60% | −824 | 50,785 | 50,785 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50,769.95 | −1.89% | −979.75 | 51,721.25 | 50,622.40 | Sell |
 BGI1!Live Cattle Futures | 318.00 | −0.33% | −1.05 | 318.40 | 318.00 | Buy |
| BBKX1!BSE BANKEX | 57,900.00 | −1.80% | −1,062.55 | 58,710.00 | 57,836.35 | Sell |
 BLK1!Block Cheese Futures | 1.745 | 0.00% | 0.000 | 1.745 | 1.745 | Sell |
 BR1!Butadiene Rubber Futures | 13,505 | 0.00% | 0 | 13,505 | 13,105 | Neutral |
| BR1!Brent Crude Oil Futures | 73.15 | +0.83% | 0.60 | 73.37 | 72.58 | Sell |
| BRF1!Brent Crude Oil Futures | 2,380.0 | +0.51% | 12.0 | 2,380.0 | 2,380.0 | Buy |
| BRN1!Brent Crude Futures | 72.94 | +0.08% | 0.06 | 73.29 | 72.00 | Sell |
 BSX1!SENSEX INDEX FUTURES | 78,275.15 | −1.43% | −1,139.05 | 79,750.00 | 78,137.65 | Sell |
 BTC1!Bitcoin Futures | 96,600 | +0.10% | 95 | 98,435 | 92,355 | Neutral |
| BU1!Bitumen Futures | 3,508 | 0.00% | 0 | 3,515 | 3,480 | Buy |
 BUX1!BUX Index Futures | 84,200 | +6.58% | 5,200 | 84,350 | 83,750 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 72.94 | +0.08% | 0.06 | 73.28 | 71.97 | Sell |
 C1!London Cocoa Futures | 9,492 | −1.79% | −173 | 9,750 | 9,100 | Buy |
 C101!Long Swiss Confederation Bond Futures | 149.71 | +0.03% | 0.04 | 149.71 | 149.71 | Sell |
 CA1!Grade A Copper Futures | 8,871.10 | +0.70% | 62.09 | 8,877.00 | 8,820.00 | Sell |
 CASTOR1!Castor Seed Futures | 6,376 | +0.76% | 48 | 6,388 | 6,320 | Sell |
 CB1!Cash-settled Butter Futures | 258.000 | +0.08% | 0.200 | 258.000 | 258.000 | Sell |
| CC1!Cocoa Futures | 11,954 | −1.26% | −153 | 12,360 | 11,419 | Buy |
 CCM1!Cash Settled Corn | 73.21 | −0.11% | −0.08 | 73.28 | 73.20 | Neutral |
| CJ1!Cocoa Futures | 11,954 | −1.26% | −153 | 11,954 | 11,954 | Buy |
| CL1!Crude Oil Futures | 69.46 | +0.12% | 0.08 | 69.85 | 68.42 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13,307 | +0.14% | 18 | 13,344 | 13,247 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2875 | −0.25% | −0.0185 | 7.3120 | 7.2860 | Buy |
 CO1!Cobalt Futures | 24,300 | 0.00% | 0 | 24,300 | 24,300 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,672 | +1.52% | 40 | 2,675 | 2,621 | Sell |
| COPPER1!Copper Futures | 798.40 | +0.21% | 1.65 | 799.50 | 790.45 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 53,930 | −0.17% | −90 | 53,990 | 53,710 | Strong sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,062.00 | −0.54% | −5.75 | 1,062.00 | 1,062.00 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 14.497 | −0.17% | −0.024 | 14.554 | 14.484 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,938 | +0.08% | 5 | 5,944 | 5,844 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 5,938 | +0.03% | 2 | 6,020 | 5,850 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.763 | 0.00% | 0.000 | 1.763 | 1.759 | Sell |
| CT1!Cotton No. 2 Futures | 68.06 | +0.22% | 0.15 | 68.21 | 67.48 | Sell |
| CU1!Copper Cathode Futures | 73,730 | 0.00% | 0 | 73,950 | 73,580 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6225 | +0.62% | 0.0100 | 1.6225 | 1.6225 | Buy |
| CUS1!USD/CNH Futures | 7.2904 | −0.12% | −0.0090 | 7.3009 | 7.2884 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.396 | +0.70% | 0.058 | 8.396 | 8.396 | Buy |
 DAP1!ID x IPCA Spread Futures | 2.00 | +8.99% | 0.17 | 2.00 | 2.00 | Sell |
 DAX1!DAX Futures | 20,100 | +0.49% | 98 | 20,100 | 20,100 | Buy |
 DC1!Class III Milk Futures | 18.68 | +0.11% | 0.02 | 18.68 | 18.65 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 67.211 | +136.08% | 38.741 | 67.211 | 48.540 | Strong buy |
 DEB1!German Power Baseload Calendar Month Futures | 105.60 | −0.38% | −0.40 | 105.60 | 105.60 | Buy |
 DHANIYA1!Coriander Futures | 7,860 | 0.00% | 0 | 7,936 | 7,836 | Buy |
| DI11!One-day Interbank Deposit Futures | 14.903 | −1.04% | −0.157 | 15.355 | 14.825 | Buy |
 DJIA1!DJIA Futures | 43,240 | +1.38% | 590 | 43,621 | 42,493 | Neutral |
 DLR1!Dollar Futures | 1,036.5 | 0.00% | 0.0 | 1,036.5 | 1,036.0 | Buy |
| DOL1!US Dollar Futures | 6,057.0 | −0.99% | −60.5 | 6,121.0 | 6,052.0 | Buy |
| DX1!US Dollar Index® Futures | 107.350 | −0.74% | −0.800 | 108.285 | 107.305 | Buy |
| E71!E-mini Euro FX Futures | 1.0485 | +0.80% | 0.0083 | 1.0487 | 1.0383 | Sell |
 ECF1!EUA Futures | 68.20 | +0.75% | 0.51 | 68.70 | 67.40 | Buy |
| ECF1!EUA FUTURES | 67.59 | −0.37% | −0.25 | 68.70 | 67.40 | Buy |
 ED1!Euro-US Dollar Futures | 1.0328 | +0.22% | 0.0023 | 1.0337 | 1.0299 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3,160.0 | +0.68% | 21.4 | 3,192.1 | 3,101.4 | Sell |
 ES1!E-mini S&P 500 Futures | 6,001.75 | +1.14% | 67.75 | 6,050.75 | 5,866.00 | Neutral |
| ES1!SA Base Load Month Electricity Futures | 85.38 | −4.93% | −4.43 | 85.38 | 85.38 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.88125 | +0.00% | 0.00125 | 96.88125 | 96.88125 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 66.10 | −1.20% | −0.80 | 68.40 | 63.60 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,750.0 | −0.02% | −0.5 | 2,751.5 | 2,750.0 | Buy |
 ETH1!Ethereum Futures | 3,448.0 | +1.95% | 66.0 | 3,505.5 | 3,107.0 | Sell |
 EU1!Euro-Ruble Futures | 109,820 | +0.23% | 250 | 109,936 | 109,600 | Buy |
 EURINR1!EURINR Futures | 88.5800 | −0.70% | −0.6200 | 88.5800 | 88.5800 | Strong sell |
 EURTRY1!Euro/Turkish Lira Futures | 36.994 | −0.01% | −0.004 | 37.000 | 36.838 | Sell |
| EURUSD1!EURUSD Futures | 1.0410 | −0.79% | −0.0083 | 1.0410 | 1.0410 | Strong sell |
| EURUSD1!EURUSD Futures | 1.0442 | +0.43% | 0.0045 | 1.0444 | 1.0400 | Sell |
| EURUSD1!EURO/USD Futures | 1.0413 | +0.08% | 0.0008 | 1.0424 | 1.0367 | Sell |
 FATX1!ATX Futures | 3,602.0 | +0.36% | 13.0 | 3,602.0 | 3,571.0 | Buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 318.10 | −1.09% | −3.50 | 321.40 | 315.25 | Sell |