Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.288 | −1.11% | −0.048 | 4.352 | 4.263 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4.178 | −0.43% | −0.018 | 4.194 | 4.151 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.510 | 0.00% | 0.000 | 4.510 | 4.510 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'12'2 | +0.36% | 0'11'5 | 99'14'5 | 99'12'2 | Sell |
 5YY1!Micro 5-Year Yield Futures | 4.869 | 0.00% | 0.000 | 4.869 | 4.869 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'28'5 | +0.22% | 0'07'0 | 100'28'5 | 100'28'5 | Sell |
 6A1!Australian Dollar Futures | 0.65935 | −1.15% | −0.00765 | 0.66825 | 0.65920 | Strong sell |
 6B1!British Pound Futures | 1.2928 | −0.29% | −0.0037 | 1.2989 | 1.2922 | Sell |
 6C1!Canadian Dollar Futures | 0.72000 | −0.31% | −0.00225 | 0.72225 | 0.71915 | Strong sell |
 6E1!Euro FX Futures | 1.07510 | −0.44% | −0.00480 | 1.08200 | 1.07510 | Strong sell |
 6J1!Japanese Yen Futures | 0.0065850 | +0.35% | 0.0000230 | 0.0066030 | 0.0065500 | Sell |
 6L1!Brazilian Real Futures | 0.17265 | −1.68% | −0.00295 | 0.17550 | 0.17255 | Strong sell |
 6M1!Mexican Peso Futures | 0.04940 | −1.22% | −0.00061 | 0.05027 | 0.04936 | Sell |
 6N1!New Zealand Dollar Futures | 0.59745 | −0.75% | −0.00450 | 0.60280 | 0.59740 | Strong sell |
 6R1!Russian Ruble Futures | 0.010330 | −8.46% | −0.000955 | 0.010330 | 0.010330 | Strong sell |
 6S1!Swiss Franc Futures | 1.14865 | −0.06% | −0.00070 | 1.15375 | 1.14795 | Sell |
 6Z1!South African Rand Futures | 0.056775 | −1.26% | −0.000725 | 0.057675 | 0.056725 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 627.847 | −0.71% | −4.503 | 627.876 | 627.847 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 207.33 | −0.08% | −0.17 | 207.33 | 207.33 | Sell |
| ADM1!Murban Crude Oil Futures | 73.04 | −2.65% | −1.99 | 74.77 | 72.88 | Sell |
 AG1!Silver Futures | 7,806 | +0.06% | 5 | 7,888 | 7,762 | Neutral |
 AH1!Aluminium High Grade Futures | 2,607.00 | −2.58% | −68.97 | 2,647.50 | 2,607.00 | Neutral |
| AL1!Aluminum Futures | 21,525 | −0.67% | −145 | 21,630 | 21,440 | Buy |
| ALI1!Aluminum Futures | 2,654.50 | +4.15% | 105.75 | 2,654.50 | 2,652.00 | Strong buy |
| ALUMINI1!Aluminium Mini Futures | 241.40 | −2.25% | −5.55 | 247.75 | 241.20 | Buy |
| ALUMINIUM1!Aluminium Futures | 241.10 | −2.35% | −5.80 | 247.55 | 240.80 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,282 | −0.42% | −35 | 8,325 | 8,264 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 119.50 | +0.63% | 0.75 | 119.50 | 119.50 | Buy |
 AU1!Gold Futures | 621.50 | +0.49% | 3.04 | 624.58 | 618.96 | Buy |
 AW1!Bloomberg Commodity Index Futures | 98.30 | −1.03% | −1.02 | 98.76 | 98.30 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 667.421 | +0.84% | 5.564 | 667.421 | 667.421 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 52,054 | −0.78% | −409 | 52,054 | 52,054 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51,788.55 | −0.79% | −411.35 | 52,275.00 | 51,705.00 | Sell |
 BGI1!Live Cattle Futures | 335.70 | +0.34% | 1.15 | 336.95 | 331.60 | Buy |
| BBKX1!BSE BANKEX | 59,043.20 | −0.67% | −397.10 | 59,043.20 | 59,043.20 | Neutral |
 BLK1!Block Cheese Futures | 1.910 | 0.00% | 0.000 | 1.910 | 1.910 | Sell |
| BR1!Brent Crude Oil Futures | 73.91 | −0.18% | −0.13 | 73.97 | 73.82 | Sell |
 BR1!Butadiene Rubber Futures | 14,045 | −2.43% | −350 | 14,130 | 13,900 | Strong sell |
| BRF1!Brent Crude Oil Futures | 2,410.0 | −0.74% | −18.0 | 2,410.0 | 2,410.0 | Neutral |
| BRN1!Brent Crude Futures | 73.59 | −2.70% | −2.04 | 75.61 | 73.53 | Sell |
 BSX1!SENSEX INDEX FUTURES | 79,866.75 | −0.22% | −174.45 | 80,100.00 | 79,507.05 | Sell |
 BTC1!Bitcoin Futures | 76,945 | −0.30% | −235 | 77,295 | 76,225 | Buy |
| BU1!Bitumen Futures | 3,347 | −0.18% | −6 | 3,365 | 3,331 | Buy |
 BUX1!BUX Index Futures | 76,830 | −0.41% | −320 | 77,450 | 76,800 | Buy |
| BZ1!Brent Last Day Financial Futures | 73.58 | −2.71% | −2.05 | 75.62 | 73.53 | Sell |
 C1!London Cocoa Futures | 5,847 | +0.36% | 21 | 5,930 | 5,797 | Buy |
 C101!Long Swiss Confederation Bond Futures | 149.64 | −0.01% | −0.01 | 149.64 | 149.64 | Buy |
 CA1!Grade A Copper Futures | 9,405.50 | −1.94% | −185.98 | 9,586.50 | 9,372.00 | Sell |
 CASTOR1!Castor Seed Futures | 6,712 | −0.58% | −40 | 6,772 | 6,700 | Buy |
 CB1!Cash-settled Butter Futures | 270.025 | −0.54% | −1.475 | 270.500 | 270.025 | Sell |
| CC1!Cocoa Futures | 7,033 | −2.02% | −145 | 7,247 | 6,959 | Sell |
 CCM1!Cash Settled Corn | 73.71 | +0.19% | 0.14 | 73.95 | 73.53 | Buy |
| CJ1!Cocoa Futures | 7,360 | +6.30% | 436 | 7,360 | 7,360 | Buy |
| CL1!Crude Oil Futures | 70.13 | −3.08% | −2.23 | 72.25 | 70.10 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13,505 | −1.19% | −163 | 13,767 | 13,500 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1920 | +0.57% | 0.0405 | 7.1920 | 7.1460 | Strong buy |
 CO1!Cobalt Futures | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.79 | 0.00% | 0.00 | 10.79 | 10.79 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,972 | −0.54% | −16 | 3,015 | 2,965 | Neutral |
| COPPER1!Copper Futures | 835.80 | −1.66% | −14.10 | 848.70 | 832.00 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 56,000 | −0.09% | −50 | 56,100 | 56,000 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,113.75 | −0.09% | −1.00 | 1,113.75 | 1,113.75 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 13.662 | 0.00% | 0.000 | 13.670 | 13.659 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,948 | −2.95% | −181 | 6,081 | 5,925 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,951 | −2.82% | −173 | 6,084 | 5,928 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.935 | +0.26% | 0.005 | 1.942 | 1.930 | Sell |
| CT1!Cotton No. 2 Futures | 70.42 | −0.89% | −0.63 | 71.36 | 70.13 | Sell |
| CU1!Copper Cathode Futures | 76,510 | −0.98% | −760 | 76,820 | 76,410 | Neutral |
| CU1!Chicago Ethanol (Platts) Futures | 1.6100 | +1.26% | 0.0200 | 1.6100 | 1.6100 | Buy |
| CUS1!USD/CNH Futures | 7.1925 | +0.31% | 0.0223 | 7.1925 | 7.1690 | Strong buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.348 | −7.60% | −0.440 | 5.348 | 5.348 | Neutral |
 DAP1!ID x IPCA Spread Futures | 3.66 | −3.97% | −0.15 | 3.66 | 3.00 | Sell |
 DAX1!DAX Futures | 19,338 | −0.57% | −110 | 19,338 | 19,338 | Neutral |
 DC1!Class III Milk Futures | 20.10 | −0.15% | −0.03 | 20.17 | 20.07 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | −16.721 | −167.24% | −41.590 | −16.721 | −16.971 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 113.19 | +2.01% | 2.23 | 113.19 | 113.19 | Buy |
 DHANIYA1!Coriander Futures | 7,306 | −1.43% | −106 | 7,418 | 7,288 | Sell |
| DI11!One-day Interbank Deposit Futures | 11.154 | −0.04% | −0.004 | 11.158 | 11.154 | Buy |
 DJIA1!DJIA Futures | 44,115 | +0.51% | 224 | 44,155 | 43,859 | Buy |
 DLR1!Dollar Futures | 1,017.5 | 0.00% | 0.0 | 1,017.5 | 1,017.0 | Buy |
| DOL1!US Dollar Futures | 5,791.0 | +1.55% | 88.5 | 5,796.5 | 5,737.5 | Strong buy |
| DX1!US Dollar Index® Futures | 104.730 | +0.49% | 0.510 | 104.730 | 104.240 | Buy |
| E71!E-mini Euro FX Futures | 1.0751 | −0.44% | −0.0048 | 1.0821 | 1.0751 | Strong sell |
 ECF1!EUA FUTURES | 66.25 | +3.37% | 2.16 | 66.29 | 63.65 | Buy |
 ED1!Euro-US Dollar Futures | 1.0660 | −0.15% | −0.0016 | 1.0671 | 1.0659 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3,313.4 | +0.48% | 15.7 | 3,314.0 | 3,289.0 | Buy |
| ES1!SA Base Load Month Electricity Futures | 68.06 | 0.00% | 0.00 | 68.06 | 68.06 | Neutral |
 ES1!E-mini S&P 500 Futures | 6,022.25 | +0.31% | 18.50 | 6,023.00 | 5,990.25 | Strong buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.57250 | −0.00% | −0.00125 | 96.57250 | 96.57250 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 26.95 | −5.60% | −1.60 | 26.95 | 26.05 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,711.0 | 0.00% | 0.0 | 2,720.0 | 2,700.0 | Buy |
 ETH1!Ethereum Futures | 2,958.0 | +0.77% | 22.5 | 2,987.0 | 2,895.5 | Buy |
 EU1!Euro-Ruble Futures | 104,716 | −0.11% | −114 | 104,860 | 104,715 | Buy |
 EURINR1!EURINR Futures | 90.7500 | +0.04% | 0.0350 | 90.7500 | 90.7500 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 37.6820 | −0.31% | −0.1187 | 37.7988 | 37.6500 | Sell |
| EURUSD1!EURO/USD Futures | 1.0758 | −0.57% | −0.0062 | 1.0807 | 1.0755 | Sell |
| EURUSD1!EURUSD Futures | 1.0747 | −0.01% | −0.0001 | 1.0747 | 1.0747 | Sell |
| EURUSD1!EURUSD Futures | 1.0769 | −0.34% | −0.0037 | 1.0802 | 1.0766 | Sell |
 FATX1!ATX Futures | 3,578.5 | +1.39% | 49.0 | 3,578.5 | 3,573.0 | Neutral |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 337.85 | −1.03% | −3.50 | 340.80 | 337.60 | Strong sell |