Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.375 | +0.14% | +0.006 | 4.379 | 4.352 | Buy |
 1OZ1!1-Ounce Gold Futures | 3,331.00 | +0.76% | +25.00 | 3,336.50 | 3,280.00 | Buy |
 2YY1!2-Year Yield Futures | 3.832 | +2.49% | +0.093 | 3.832 | 3.774 | Buy |
 30Y1!30-Year Yield Futures | 4.757 | 0.00% | 0.000 | 4.757 | 4.757 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'04'5 | −0.16% | −0'05'0 | 99'04'5 | 99'04'5 | Sell |
 5YY1!5-Year Yield Futures | 4.525 | 0.00% | 0.000 | 4.525 | 4.525 | Sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'30'7 | 0.00% | 0'00'0 | 100'30'7 | 100'30'7 | Sell |
 6A1!Australian Dollar Futures | 0.64060 | +0.09% | +0.00060 | 0.64175 | 0.63735 | Buy |
 6B1!British Pound Futures | 1.3270 | +0.12% | +0.0016 | 1.3274 | 1.3214 | Buy |
 6C1!Canadian Dollar Futures | 0.71995 | +0.08% | +0.00055 | 0.72020 | 0.71855 | Buy |
 6E1!Euro FX Futures | 1.12790 | +0.25% | +0.00280 | 1.12850 | 1.12215 | Buy |
 6J1!Japanese Yen Futures | 0.0069150 | +0.46% | +0.0000320 | 0.0069210 | 0.0068675 | Neutral |
 6L1!Brazilian Real Futures | 0.17565 | +0.26% | +0.00045 | 0.17565 | 0.17535 | Strong buy |
 6M1!Mexican Peso Futures | 0.05100 | +0.08% | +0.00004 | 0.05103 | 0.05091 | Strong buy |
 6N1!New Zealand Dollar Futures | 0.59005 | −0.14% | −0.00085 | 0.59150 | 0.58775 | Buy |
 6S1!Swiss Franc Futures | 1.20895 | +0.04% | +0.00050 | 1.21010 | 1.20410 | Neutral |
 6Z1!South African Rand Futures | 0.054850 | +0.18% | +0.000100 | 0.054900 | 0.054500 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 575.125 | +0.45% | +2.601 | 575.125 | 575.125 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 187.00 | −0.27% | −0.50 | 187.00 | 187.00 | Buy |
| ADM1!Murban Crude Oil Futures | 64.43 | +0.91% | +0.58 | 64.43 | 63.46 | Sell |
 AG1!Silver Futures | 8,149 | −0.18% | −15 | 8,181 | 8,105 | Neutral |
 AH1!Aluminium High Grade Futures | 2,426.00 | +0.60% | +14.42 | 2,426.00 | 2,421.00 | Neutral |
| AL1!Aluminum Futures | 19,585 | +0.54% | +105 | 19,645 | 19,530 | Sell |
| ALI1!Aluminum Futures | 2,294.25 | +1.08% | +24.50 | 2,294.25 | 2,294.25 | Sell |
| ALUMINI1!Aluminium Mini Futures | 234.55 | +0.09% | +0.20 | 235.60 | 232.90 | Neutral |
| ALUMINIUM1!Aluminium Futures | 234.60 | +0.13% | +0.30 | 235.35 | 232.70 | Neutral |
 AP1!ASX SPI 200 Index Futures | 8,252 | +0.04% | +3 | 8,256 | 8,235 | Strong buy |
| ATW1!API2 Rotterdam Coal Futures | 96.75 | −1.88% | −1.85 | 96.75 | 95.65 | Sell |
| AU1!Gold Futures | 788.16 | −1.60% | −12.78 | 797.50 | 777.10 | Buy |
 AW1!Bloomberg Commodity Index Futures | 101.62 | +0.11% | +0.11 | 102.07 | 101.40 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 586.000 | −2.50% | −15.000 | 586.000 | 586.000 | Strong sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 54,501 | −0.46% | −253 | 54,501 | 54,501 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 53,670.00 | −1.14% | −618.60 | 54,400.00 | 53,585.00 | Neutral |
 BGI1!Live Cattle Futures | 306.70 | +0.03% | +0.10 | 307.95 | 306.60 | Sell |
| BBKX1!BSE BANKEX | 61,101.05 | −1.01% | −625.75 | 61,980.00 | 61,051.00 | Neutral |
 BLK1!Block Cheese Futures | 1.790 | +0.85% | +0.015 | 1.790 | 1.790 | Buy |
| BBM31!KTB3 Futures | 107.66 | −0.14% | −0.15 | 107.75 | 107.64 | Buy |
| BBMA1!KTB10 Futures | 120.29 | −0.39% | −0.47 | 120.50 | 120.28 | Neutral |
| BR1!Brent Crude Oil Futures | 63.23 | +0.52% | +0.33 | 63.26 | 62.59 | Sell |
 BR1!Butadiene Rubber Futures | 11,520 | +1.50% | +170 | 11,610 | 11,415 | Neutral |
| BRF1!Brent Crude Oil Futures | 1,900.0 | +0.85% | +16.0 | 1,900.0 | 1,899.0 | Strong sell |
| BRN1!Brent Crude Futures | 63.76 | +1.46% | +0.92 | 63.78 | 62.84 | Sell |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0.70 | 0.00% | 0.00 | −0.45 | −0.70 | Strong sell |
 BSX1!SENSEX INDEX FUTURES | 79,542.25 | −0.93% | −746.20 | 80,000.00 | 79,350.00 | Buy |
 BTC1!Bitcoin Futures | 103,395 | +1.59% | +1,615 | 104,825 | 102,785 | Strong buy |
| BU1!Bitumen Futures | 3,383 | +0.92% | +31 | 3,410 | 3,353 | Neutral |
 BUX1!BUX Index Futures | 97,280 | +0.81% | +780 | 97,290 | 96,960 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 63.74 | +1.43% | +0.90 | 63.77 | 62.85 | Sell |
 C1!London Cocoa Futures | 6,699 | +0.56% | +37 | 6,713 | 6,650 | Neutral |
 C101!Long Swiss Confederation Bond Futures | 165.85 | −0.40% | −0.66 | 165.85 | 165.85 | Buy |
 CA1!Grade A Copper Futures | 9,472.50 | +0.09% | +8.73 | 9,472.50 | 9,472.50 | Buy |
 CASTOR1!Castor Seed Futures | 6,278 | +0.51% | +32 | 6,282 | 6,210 | Sell |
 CB1!Cash-settled Butter Futures | 236.000 | +0.25% | +0.600 | 236.000 | 236.000 | Neutral |
| CC1!Cocoa Futures | 9,075 | +0.08% | +7 | 9,198 | 9,043 | Buy |
 CCM1!Cash Settled Corn | 73.90 | −0.04% | −0.03 | 74.19 | 73.70 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 122.54 | +0.07% | +0.09 | 122.65 | 122.37 | Sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 115.08 | +0.07% | +0.08 | 115.11 | 114.98 | Sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.660 | +0.03% | +0.035 | 105.665 | 105.640 | Sell |
| CJ1!Cocoa Futures | 9,068 | −1.41% | −130 | 9,068 | 9,068 | Buy |
| CL1!Crude Oil Futures | 60.86 | +1.59% | +0.95 | 60.88 | 59.89 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13,419 | −0.04% | −6 | 13,424 | 13,414 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2420 | +0.03% | +0.0020 | 7.2465 | 7.2365 | Sell |
| CCNH1!CNH Futures | 193.26 | +0.12% | +0.23 | 194.97 | 192.97 | Sell |
 CO1!Cobalt Futures | 33,300 | −0.01% | −5 | 33,300 | 33,300 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.84 | +0.13% | +0.02 | 15.84 | 15.84 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,922 | 0.00% | 0 | 2,935 | 2,902 | Buy |
| COPPER1!Copper Futures | 850.40 | −0.64% | −5.50 | 853.00 | 845.40 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 54,190 | −0.59% | −320 | 54,640 | 53,820 | Strong sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 894.75 | +1.19% | +10.50 | 894.75 | 894.75 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.488 | −0.01% | −0.001 | 11.503 | 11.466 | Sell |
| CCRA1!Three-Month CORRA Futures | 97.6050 | +0.01% | +0.0100 | 97.6050 | 97.6000 | Neutral |
| CRUDEOIL1!Crude Oil Futures | 5,207 | +0.85% | +44 | 5,213 | 5,150 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 5,205 | +0.83% | +43 | 5,214 | 5,149 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1.841 | −0.97% | −0.018 | 1.845 | 1.837 | Buy |
| CT1!Cotton No. 2 Futures | 66.93 | +0.36% | +0.24 | 66.95 | 66.40 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7100 | 0.00% | 0.0000 | 1.7100 | 1.7100 | Sell |
| CU1!Copper Cathode Futures | 77,660 | +0.10% | +80 | 78,170 | 77,370 | Buy |
| CUS1!USD/CNH Futures | 7.2397 | +0.10% | +0.0075 | 7.2478 | 7.2271 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.783 | +2.94% | +0.336 | 11.783 | 11.783 | Buy |
 DAP1!ID x IPCA Spread Futures | 8.460 | −7.03% | −0.640 | 9.545 | 8.450 | Buy |
 DAX1!DAX Futures | 23,469 | +0.98% | +228 | 23,469 | 23,469 | Buy |
 DC1!Class III Milk Futures | 18.52 | −0.22% | −0.04 | 18.53 | 18.52 | Neutral |
| DDI1!ID x U.S. Dollar Spread Futures | 20.333 | — | +21.215 | 23.549 | 15.260 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 68.27 | −3.49% | −2.47 | 68.27 | 68.27 | Strong sell |
 DHANIYA1!Coriander Futures | 6,916 | −3.76% | −270 | 7,162 | 6,826 | Strong sell |
| DI11!One-day Interbank Deposit Futures | 14.782 | +0.32% | +0.047 | 14.800 | 14.685 | Buy |
 DJIA1!DJIA Futures | 41,410 | −0.02% | −7 | 41,410 | 41,373 | Neutral |
 DLR1!Dollar Futures | 1,135.0 | −0.39% | −4.5 | 1,145.0 | 1,117.0 | Sell |
| DOL1!US Dollar Futures | 5,710.0 | −1.22% | −70.5 | 5,781.0 | 5,689.0 | Strong sell |
| DX1!US Dollar Index® Futures | 100.225 | −0.26% | −0.260 | 100.710 | 100.180 | Sell |
| E71!E-mini Euro FX Futures | 1.1279 | +0.25% | +0.0028 | 1.1285 | 1.1222 | Buy |
 ECF1!EUA Futures | 71.17 | +0.64% | +0.45 | 71.49 | 70.55 | Buy |
 ED1!Euro-US Dollar Futures | 1.1193 | −0.23% | −0.0026 | 1.1231 | 1.1176 | Neutral |
| EMD1!E-mini S&P MidCap 400 Futures | 2,950.6 | −0.27% | −8.0 | 2,955.2 | 2,940.9 | Buy |
 ES1!E-mini S&P 500 Futures | 5,688.25 | +0.07% | +3.75 | 5,698.25 | 5,665.25 | Buy |
| ES1!SA Base Load Month Electricity Futures | 93.56 | −0.01% | −0.01 | 93.56 | 93.56 | Buy |
 ESR1!ESTR Futures | 97.59500 | −0.00% | −0.00250 | 97.59500 | 97.59500 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 20.10 | +3.34% | +0.65 | 20.75 | 18.95 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,681.0 | +0.83% | +22.0 | 2,681.0 | 2,681.0 | Sell |
 ETH1!Ether Futures | 2,349.0 | +10.33% | +220.0 | 2,501.0 | 2,178.5 | Buy |