Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.255 | −0.75% | −0.032 | 4.281 | 4.254 | Sell |
 1OZ1!1-Ounce Gold Futures | 3,352.50 | +0.28% | +9.50 | 3,363.50 | 3,342.25 | Buy |
 2YY1!2-Year Yield Futures | 3.800 | 0.00% | 0.000 | 3.800 | 3.800 | Sell |
 30Y1!30-Year Yield Futures | 4.878 | −0.12% | −0.006 | 4.878 | 4.878 | Neutral |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'20'5 | +0.06% | +0'02'0 | 99'20'5 | 99'20'5 | Buy |
 5YY1!5-Year Yield Futures | 4.572 | 0.00% | 0.000 | 4.572 | 4.572 | Neutral |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'13'2 | +0.01% | +0'00'2 | 101'13'2 | 101'13'2 | Buy |
 6A1!Australian Dollar Futures | 0.65450 | +0.38% | +0.00245 | 0.65615 | 0.65185 | Strong buy |
 6B1!British Pound Futures | 1.3718 | +0.35% | +0.0048 | 1.3772 | 1.3667 | Buy |
 6C1!Canadian Dollar Futures | 0.73380 | +0.32% | +0.00235 | 0.73400 | 0.73160 | Buy |
 6E1!Euro FX Futures | 1.17650 | +0.35% | +0.00405 | 1.18075 | 1.17170 | Buy |
 6J1!Japanese Yen Futures | 0.0069905 | +0.54% | +0.0000375 | 0.0070185 | 0.0069450 | Strong buy |
 6L1!Brazilian Real Futures | 0.17905 | −0.53% | −0.00095 | 0.17910 | 0.17830 | Buy |
 6M1!Mexican Peso Futures | 0.05254 | +0.21% | +0.00011 | 0.05261 | 0.05235 | Buy |
 6N1!New Zealand Dollar Futures | 0.60705 | +0.27% | +0.00165 | 0.60895 | 0.60455 | Strong buy |
 6S1!Swiss Franc Futures | 1.25985 | +0.29% | +0.00360 | 1.26535 | 1.25465 | Buy |
 6Z1!South African Rand Futures | 0.056025 | −0.04% | −0.000025 | 0.056600 | 0.055950 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 591.946 | −0.18% | −1.043 | 591.946 | 591.946 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 178.50 | −0.28% | −0.50 | 178.50 | 178.50 | Strong sell |
| ADM1!Murban Crude Oil Futures | 67.83 | +0.52% | +0.35 | 68.10 | 67.32 | Sell |
 AG1!Silver Futures | 8,789 | +1.14% | +99 | 8,843 | 8,706 | Buy |
 AH1!Aluminium High Grade Futures | 2,574.00 | +0.46% | +11.78 | 2,574.00 | 2,570.00 | Strong buy |
| AL1!Aluminum Futures | 20,380 | +0.42% | +85 | 20,455 | 20,325 | Buy |
| ALI1!Aluminum Futures | 2,557.25 | +0.45% | +11.50 | 2,561.00 | 2,545.75 | Buy |
| ALUMINI1!Aluminium Mini Futures | 247.75 | +0.14% | +0.35 | 248.00 | 246.80 | Buy |
| ALUMINIUM1!Aluminium Futures | 247.35 | +0.08% | +0.20 | 247.80 | 246.50 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,561 | +0.33% | +28 | 8,570 | 8,537 | Strong buy |
| ATW1!API2 Rotterdam Coal Futures | 103.20 | −0.29% | −0.30 | 103.20 | 103.20 | Buy |
| AU1!Gold Futures | 773.16 | +0.41% | +3.18 | 775.68 | 770.22 | Sell |
 AW1!Bloomberg Commodity Index Futures | 102.21 | −0.26% | −0.27 | 102.70 | 102.21 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 594.000 | −0.06% | −0.333 | 594.000 | 594.000 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 57,215.20 | +1.05% | +596.00 | 57,251.00 | 56,535.00 | Strong buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,628 | +0.27% | +152 | 56,628 | 56,628 | Buy |
 BGI1!Live Cattle Futures | 315.90 | −0.05% | −0.15 | 316.15 | 315.90 | Neutral |
| BBKX1!BSE BANKEX | 64,640.90 | +1.16% | +740.55 | 64,640.90 | 64,640.90 | Strong buy |
 BLK1!Block Cheese Futures | 1.929 | 0.00% | 0.000 | 1.929 | 1.929 | Buy |
| BBM31!KTB3 Futures | 107.24 | +0.07% | +0.08 | 107.24 | 107.16 | Buy |
| BBMA1!KTB10 Futures | 118.88 | +0.35% | +0.42 | 118.88 | 118.47 | Buy |
 BR1!Butadiene Rubber Futures | 11,090 | +0.23% | +25 | 11,200 | 11,005 | Sell |
| BR1!Brent Crude Oil Futures | 67.97 | −0.40% | −0.27 | 68.79 | 67.43 | Sell |
| BRF1!Brent Crude Oil Futures | 1,964.5 | −0.13% | −2.5 | 1,964.5 | 1,925.0 | Sell |
| BRN1!Brent Crude Futures | 66.81 | +0.57% | +0.38 | 67.08 | 66.22 | Sell |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0.50 | −41.18% | −0.35 | 0.50 | 0.25 | Buy |
 BSX1!SENSEX INDEX FUTURES | 83,843.20 | +0.98% | +812.15 | 83,956.70 | 83,100.00 | Strong buy |
 BTC1!Bitcoin Futures | 107,915 | −0.55% | −595 | 109,035 | 107,855 | Buy |
| BU1!Bitumen Futures | 3,570 | +0.08% | +3 | 3,593 | 3,555 | Neutral |
 BUX1!BUX Index Futures | 101,360 | +0.05% | +50 | 101,540 | 101,300 | Buy |
| BZ1!Brent Last Day Financial Futures | 67.97 | +0.43% | +0.29 | 68.28 | 67.39 | Sell |
 C1!London Cocoa Futures | 6,091 | +1.03% | +62 | 6,100 | 6,020 | Sell |
 C101!Long Swiss Confederation Bond Futures | 161.49 | −0.31% | −0.51 | 161.49 | 161.49 | Sell |
 CA1!Grade A Copper Futures | 9,902.50 | +1.29% | +126.31 | 9,902.50 | 9,845.00 | Strong buy |
 CASTOR1!Castor Seed Futures | 6,740 | +0.45% | +30 | 6,760 | 6,712 | Strong buy |
 CB1!Cash-settled Butter Futures | 251.475 | 0.00% | 0.000 | 251.475 | 248.900 | Buy |
| CC1!Cocoa Futures | 8,832 | +1.56% | +136 | 8,869 | 8,726 | Sell |
 CCM1!Cash Settled Corn | 64.33 | +0.03% | +0.02 | 64.40 | 64.27 | Neutral |
| CCGB1!Ten-Year Government of Canada Bond Futures | 121.39 | −0.03% | −0.04 | 121.71 | 121.39 | Sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 113.72 | −0.03% | −0.03 | 113.88 | 113.72 | Sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.555 | −0.01% | −0.015 | 105.600 | 105.555 | Neutral |
| CJ1!Cocoa Futures | 8,696 | −0.76% | −67 | 8,696 | 8,696 | Sell |
| CL1!Crude Oil Futures | 65.23 | +0.48% | +0.31 | 65.57 | 64.66 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13,591 | −1.08% | −149 | 13,616 | 13,589 | Buy |
| CCNH1!CNH Futures | 189.41 | −0.42% | −0.79 | 189.71 | 189.41 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1595 | −0.05% | −0.0035 | 7.1625 | 7.1455 | Sell |
 CO1!Cobalt Futures | 32,995 | −0.02% | −5 | 32,995 | 32,995 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.74 | +0.06% | +0.01 | 15.74 | 15.74 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,140 | +0.54% | +17 | 3,140 | 3,114 | Buy |
| COPPER1!Copper Futures | 893.80 | +0.91% | +8.05 | 894.90 | 886.10 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,110 | −0.73% | −390 | 53,110 | 52,970 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 937.50 | 0.00% | 0.00 | 937.50 | 937.50 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.417 | +0.68% | +0.077 | 11.430 | 11.335 | Neutral |
| CCRA1!Three-Month CORRA Futures | 97.5800 | −0.01% | −0.0050 | 97.5950 | 97.5800 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,597 | −0.82% | −46 | 5,639 | 5,557 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,597 | −0.89% | −50 | 5,642 | 5,561 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.918 | 0.00% | 0.000 | 1.926 | 1.918 | Buy |
| CT1!Cotton No. 2 Futures | 68.00 | −0.47% | −0.32 | 68.76 | 67.92 | Buy |
| CU1!Copper Cathode Futures | 78,860 | +0.39% | +310 | 79,030 | 78,610 | Strong buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6450 | −0.15% | −0.0025 | 1.6450 | 1.6450 | Strong sell |
| CUS1!USD/CNH Futures | 7.1590 | −0.00% | −0.0002 | 7.1597 | 7.1589 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.351 | 0.00% | 0.000 | 10.351 | 10.351 | Buy |
 DAP1!ID x IPCA Spread Futures | 11.740 | +0.20% | +0.025 | 11.750 | 11.740 | Buy |
 DAX1!DAX Futures | 23,634 | −0.59% | −141 | 23,634 | 23,634 | Neutral |
 DC1!Class III Milk Futures | 18.77 | +0.54% | +0.10 | 18.77 | 18.77 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | −52.248 | −581.33% | −63.103 | −36.904 | −69.021 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 64.01 | +1.52% | +0.96 | 64.01 | 64.01 | Sell |
 DHANIYA1!Coriander Futures | 7,084 | +0.48% | +34 | 7,084 | 7,000 | Sell |
| DI11!One-day Interbank Deposit Futures | 14.945 | +0.01% | +0.001 | 14.960 | 14.940 | Buy |
 DJIA1!DJIA Futures | 43,386 | +0.16% | +71 | 43,386 | 43,343 | Buy |
 DLR1!Dollar Futures | 1,197.5 | +1.31% | +15.5 | 1,198.5 | 1,175.0 | Buy |
| DOL1!US Dollar Futures | 5,554.5 | +0.53% | +29.5 | 5,579.0 | 5,515.0 | Sell |
| DX1!US Dollar Index® Futures | 96.925 | −0.37% | −0.360 | 97.215 | 96.605 | Sell |
| E71!E-mini Euro FX Futures | 1.1763 | +0.32% | +0.0038 | 1.1807 | 1.1717 | Buy |
 ECF1!EUA Futures | 71.07 | −0.11% | −0.08 | 71.46 | 70.30 | Sell |
 ED1!Euro-US Dollar Futures | 1.1618 | +0.60% | +0.0069 | 1.1659 | 1.1550 | Strong buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,085.5 | +0.28% | +8.5 | 3,087.9 | 3,073.0 | Buy |
| ES1!SA Base Load Month Electricity Futures | 183.03 | +4.33% | +7.59 | 183.03 | 183.03 | Strong buy |
 ES1!E-mini S&P 500 Futures | 6,167.50 | +0.33% | +20.50 | 6,170.75 | 6,141.25 | Strong buy |
 ESR1!ESTR Futures | 97.90250 | 0.00% | 0.00000 | 97.90250 | 97.90250 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 51.90 | 0.00% | 0.00 | 51.90 | 51.30 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,717.5 | 0.00% | 0.0 | 2,735.0 | 2,717.5 | Buy |
 ETH1!Ether Futures | 2,464.0 | +0.55% | +13.5 | 2,539.5 | 2,426.5 | Sell |