Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.420 | −1.78% | −0.080 | 4.509 | 4.408 | Sell |
 1OZ1!1-Ounce Gold Futures | 2,953.25 | −0.09% | −2.75 | 2,964.00 | 2,930.50 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4.195 | −1.50% | −0.064 | 4.275 | 4.178 | Sell |
 30Y1!Micro 30-Year Yield Futures | 4.751 | 0.00% | 0.000 | 4.751 | 4.751 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'09'7 | +0.24% | 0'07'7 | 99'09'7 | 99'09'7 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.997 | 0.00% | 0.000 | 4.997 | 4.997 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'01'7 | +0.14% | 0'04'5 | 101'01'7 | 101'01'7 | Strong buy |
 6A1!Australian Dollar Futures | 0.63550 | −0.77% | −0.00490 | 0.64100 | 0.63530 | Neutral |
 6B1!British Pound Futures | 1.2631 | −0.30% | −0.0038 | 1.2678 | 1.2624 | Buy |
 6C1!Canadian Dollar Futures | 0.70345 | −0.40% | −0.00280 | 0.70650 | 0.70310 | Neutral |
 6E1!Euro FX Futures | 1.04740 | −0.37% | −0.00390 | 1.05170 | 1.04605 | Neutral |
 6J1!Japanese Yen Futures | 0.0067245 | +0.46% | 0.0000310 | 0.0067310 | 0.0066500 | Strong buy |
 6L1!Brazilian Real Futures | 0.17430 | −0.51% | −0.00090 | 0.17590 | 0.17420 | Buy |
 6M1!Mexican Peso Futures | 0.04882 | −0.47% | −0.00023 | 0.04913 | 0.04875 | Neutral |
 6N1!New Zealand Dollar Futures | 0.57390 | −0.47% | −0.00270 | 0.57755 | 0.57370 | Neutral |
 6S1!Swiss Franc Futures | 1.11730 | +0.04% | 0.00040 | 1.11780 | 1.11310 | Buy |
 6Z1!South African Rand Futures | 0.054300 | −0.32% | −0.000175 | 0.054550 | 0.054275 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 604.061 | −0.70% | −4.285 | 608.969 | 604.061 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 186.50 | −0.53% | −1.00 | 186.50 | 186.50 | Strong sell |
| ADM1!Murban Crude Oil Futures | 76.84 | −3.25% | −2.58 | 78.96 | 76.74 | Strong sell |
 AG1!Silver Futures | 8,101 | −0.56% | −46 | 8,154 | 8,068 | Buy |
 AH1!Aluminium High Grade Futures | 2,688.92 | −1.51% | −41.36 | 2,724.50 | 2,676.50 | Buy |
| AL1!Aluminum Futures | 20,785 | −0.24% | −50 | 20,830 | 20,720 | Buy |
| ALI1!Aluminum Futures | 2,694.00 | +0.07% | 1.75 | 2,694.00 | 2,654.50 | Buy |
| ALUMINI1!Aluminium Mini Futures | 263.85 | −0.17% | −0.45 | 265.30 | 263.40 | Buy |
| ALUMINIUM1!Aluminium Futures | 264.35 | −0.06% | −0.15 | 266.00 | 263.80 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,203 | −0.77% | −64 | 8,288 | 8,193 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 99.75 | −0.65% | −0.65 | 99.75 | 99.75 | Strong sell |
| AU1!Gold Futures | 686.74 | +0.15% | 1.00 | 686.90 | 682.70 | Buy |
 AW1!Bloomberg Commodity Index Futures | 106.83 | −0.82% | −0.88 | 107.80 | 106.72 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 688.546 | +0.03% | 0.183 | 688.546 | 688.546 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49,017 | −0.73% | −359 | 49,017 | 49,017 | Strong sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49,031.40 | −0.89% | −441.90 | 49,387.90 | 48,852.00 | Strong sell |
 BGI1!Live Cattle Futures | 312.65 | −0.14% | −0.45 | 312.65 | 312.00 | Sell |
| BBKX1!BSE BANKEX | 55,766.35 | −0.89% | −501.95 | 56,091.55 | 55,617.00 | Strong sell |
 BLK1!Block Cheese Futures | 1.910 | 0.00% | 0.000 | 1.910 | 1.910 | Buy |
| BBM31!KTB3 Futures | 106.68 | +0.05% | 0.05 | 106.70 | 106.61 | Neutral |
| BBMA1!KTB10 Futures | 118.26 | +0.24% | 0.28 | 118.27 | 117.93 | Buy |
 BR1!Butadiene Rubber Futures | 13,655 | −1.90% | −265 | 13,795 | 13,635 | Strong sell |
| BR1!Brent Crude Oil Futures | 74.37 | −0.92% | −0.69 | 75.23 | 74.29 | Strong sell |
| BRF1!Brent Crude Oil Futures | 2,451.0 | −1.82% | −45.5 | 2,451.0 | 2,451.0 | Sell |
| BRN1!Brent Crude Futures | 74.43 | −2.68% | −2.05 | 76.75 | 74.21 | Strong sell |
| BBSF1!S&P/TSX 60 Index Standard Futures | −1.00 | −122.22% | −0.55 | −0.45 | −1.00 | Strong sell |
 BSX1!SENSEX INDEX FUTURES | 75,382.75 | −0.63% | −480.40 | 75,800.00 | 75,271.35 | Strong sell |
 BTC1!Bitcoin Futures | 94,675 | −4.08% | −4,030 | 99,765 | 94,580 | Sell |
| BU1!Bitumen Futures | 3,834 | −0.70% | −27 | 3,850 | 3,825 | Buy |
 BUX1!BUX Index Futures | 92,780 | +0.47% | 430 | 93,050 | 92,130 | Buy |
| BZ1!Brent Last Day Financial Futures | 74.43 | −2.68% | −2.05 | 76.75 | 74.21 | Strong sell |
 C1!London Cocoa Futures | 7,314 | −7.64% | −605 | 7,944 | 7,281 | Strong sell |
 C101!Long Swiss Confederation Bond Futures | 146.53 | −0.03% | −0.05 | 146.53 | 146.53 | Sell |
 CA1!Grade A Copper Futures | 9,551.89 | −0.14% | −13.21 | 9,551.89 | 9,468.50 | Strong buy |
 CASTOR1!Castor Seed Futures | 6,356 | +0.76% | 48 | 6,360 | 6,302 | Neutral |
 CB1!Cash-settled Butter Futures | 248.150 | +0.07% | 0.175 | 248.150 | 248.150 | Sell |
| CC1!Cocoa Futures | 9,140 | −10.98% | −1,127 | 10,300 | 9,124 | Sell |
 CCM1!Cash Settled Corn | 84.85 | −0.25% | −0.21 | 85.19 | 84.66 | Buy |
| CCGB1!Ten-Year Government of Canada Bond Futures | 123.84 | +0.78% | 0.96 | 124.00 | 122.80 | Buy |
| CCGF1!Five-Year Government of Canada Bond Futures | 113.99 | +0.41% | 0.46 | 114.07 | 113.50 | Buy |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.345 | +0.14% | 0.145 | 105.365 | 105.185 | Buy |
| CJ1!Cocoa Futures | 9,140 | −10.98% | −1,127 | 9,140 | 9,140 | Strong sell |
| CL1!Crude Oil Futures | 70.40 | −2.87% | −2.08 | 72.77 | 70.17 | Strong sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13,421 | +0.22% | 29 | 13,505 | 13,394 | Strong buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2435 | +0.28% | 0.0200 | 7.2495 | 7.2235 | Sell |
| CCNH1!CNH Futures | 197.92 | −0.04% | −0.08 | 198.02 | 197.92 | Sell |
 CO1!Cobalt Futures | 21,400 | −0.02% | −5 | 21,400 | 21,400 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.10 | 0.00% | 0.00 | 10.10 | 10.10 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,715 | +0.22% | 6 | 2,724 | 2,707 | Neutral |
| COPPER1!Copper Futures | 865.50 | −0.49% | −4.25 | 871.00 | 862.25 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 54,420 | 0.00% | 0 | 54,420 | 54,420 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,027.00 | +0.27% | 2.75 | 1,027.00 | 1,027.00 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 12.203 | +0.36% | 0.044 | 12.209 | 12.133 | Sell |
| CCRA1!Three-Month CORRA Futures | 97.3100 | +0.06% | 0.0600 | 97.3250 | 97.2350 | Buy |
| CRUDEOIL1!Crude Oil Futures | 6,148 | −2.66% | −168 | 6,299 | 6,136 | Strong sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6,154 | −2.58% | −163 | 6,300 | 6,140 | Strong sell |
| CSC1!Cash-Settled Cheese Futures | 1.909 | −0.05% | −0.001 | 1.910 | 1.909 | Neutral |
| CT1!Cotton No. 2 Futures | 67.34 | −0.19% | −0.13 | 67.84 | 67.02 | Sell |
| CU1!Copper Cathode Futures | 77,420 | +0.10% | 80 | 77,540 | 77,220 | Strong buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7825 | −0.14% | −0.0025 | 1.7825 | 1.7825 | Buy |
| CUS1!USD/CNH Futures | 7.2422 | −0.04% | −0.0026 | 7.2481 | 7.2317 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.774 | −1.11% | −0.110 | 9.774 | 9.774 | Buy |
 DAP1!ID x IPCA Spread Futures | −9.070 | −0.93% | −0.085 | −9.070 | −9.070 | Sell |
 DAX1!DAX Futures | 22,318 | −0.33% | −75 | 22,318 | 22,318 | Buy |
 DC1!Class III Milk Futures | 20.22 | −0.49% | −0.10 | 20.24 | 20.21 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | −9.608 | −192.87% | −19.954 | 4.573 | −10.611 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 129.09 | +3.12% | 3.90 | 129.09 | 129.09 | Buy |
 DHANIYA1!Coriander Futures | 8,242 | −0.48% | −40 | 8,300 | 8,214 | Buy |
| DI11!One-day Interbank Deposit Futures | 14.497 | −1.00% | −0.146 | 14.665 | 14.490 | Sell |
 DJIA1!DJIA Futures | 43,370 | −2.02% | −896 | 44,328 | 43,370 | Sell |
 DLR1!Dollar Futures | 1,066.5 | −0.05% | −0.5 | 1,067.0 | 1,066.5 | Buy |
| DOL1!US Dollar Futures | 5,737.0 | +0.53% | 30.0 | 5,743.0 | 5,700.5 | Sell |
| DX1!US Dollar Index® Futures | 106.520 | +0.26% | 0.275 | 106.660 | 106.290 | Sell |
| E71!E-mini Euro FX Futures | 1.0474 | −0.37% | −0.0039 | 1.0517 | 1.0460 | Neutral |
 ECF1!EUA Futures | 73.90 | +1.69% | 1.23 | 74.90 | 72.41 | Neutral |
 ED1!Euro-US Dollar Futures | 1.0422 | +0.03% | 0.0003 | 1.0428 | 1.0409 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,106.7 | −2.44% | −77.8 | 3,208.2 | 3,097.9 | Strong sell |
 ES1!E-mini S&P 500 Futures | 6,029.00 | −1.75% | −107.50 | 6,142.50 | 6,024.50 | Sell |
| ES1!SA Base Load Month Electricity Futures | 91.35 | −1.90% | −1.77 | 91.35 | 91.35 | Sell |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97.20875 | 0.00% | 0.00000 | 97.20875 | 97.20750 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 15.80 | −12.22% | −2.20 | 16.55 | 15.20 | Strong sell |
| ETH1!Hydrous Ethanol Futures | 2,957.0 | −0.40% | −12.0 | 2,957.0 | 2,955.0 | Buy |
 ETH1!Ethereum Futures | 2,626.0 | −4.68% | −129.0 | 2,852.0 | 2,611.0 | Strong sell |