Futures market

All futures

A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol
Price
Change %
Change
High
Low
Tech Rating
10Y1!10-Year Yield Futures
4.385−0.50%−0.0224.4254.381
Buy
1OZ1!1-Ounce Gold Futures
3,364.50−0.27%−9.003,416.003,355.00
Buy
2YY1!2-Year Yield Futures
3.8980.00%0.0003.8983.898
Buy
30Y1!30-Year Yield Futures
4.8930.00%0.0004.8934.893
Buy
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
99'10'2+0.02%+0'00'599'10'299'10'2
Buy
5YY1!5-Year Yield Futures
4.6400.00%0.0004.6404.640
Neutral
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
101'08'70.00%0'00'0101'08'7101'08'7
Buy
6A1!Australian Dollar Futures
0.65705−0.56%−0.003700.660450.65565
Buy
6B1!British Pound Futures
1.3442−0.60%−0.00811.35191.3422
Sell
6C1!Canadian Dollar Futures
0.73120−0.53%−0.003900.735050.73040
Sell
6E1!Euro FX Futures
1.17855−0.18%−0.002101.180051.17425
Buy
6J1!Japanese Yen Futures
0.0068150−0.44%−0.00003000.00684950.0067970
Sell
6L1!Brazilian Real Futures
0.17935−0.80%−0.001450.180800.17920
Sell
6M1!Mexican Peso Futures
0.05361−0.07%−0.000040.053700.05351
Buy
6N1!New Zealand Dollar Futures
0.60250−0.45%−0.002750.604950.60085
Buy
6S1!Swiss Franc Futures
1.26610−0.06%−0.000801.266201.26110
Buy
6Z1!South African Rand Futures
0.056125−0.80%−0.0004500.0565500.055925
Buy
A9N1!Argus Propane (Saudi Aramco) Futures
522.102−1.46%−7.746522.102522.102
Strong sell
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
178.000.00%0.00178.00178.00
Sell
ADM1!Murban Crude Oil Futures
69.38−4.36%−3.1670.6369.27
Sell
AG1!Silver Futures
9,189−2.15%−2029,3909,142
Buy
AH1!Aluminium High Grade Futures
2,637.45−0.43%−11.422,657.502,635.00
Buy
AL1!Aluminum Futures
20,630−0.63%−13020,79520,610
Buy
ALI1!Aluminum Futures
2,595.25−0.72%−18.752,621.002,584.25
Buy
ALUMINI1!Aluminium Mini Futures254.00+0.06%+0.15256.15253.85
Buy
ALUMINIUM1!Aluminium Futures254.20−0.02%−0.05256.30254.05
Buy
AP1!ASX SPI 200 Index Futures
8,626−0.06%−58,6478,586
Buy
ATW1!API2 Rotterdam Coal Futures
103.60−0.81%−0.85103.60100.90
Sell
AU1!Gold Futures
773.84−0.45%−3.50775.84770.58
Sell
AW1!Bloomberg Commodity Index Futures
103.47−0.73%−0.76104.32103.28
Neutral
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
606.3330.00%0.000606.333606.333
Buy
BANKNIFTY1!BANKNIFTY INDEX FUTURES56,585.80−0.93%−531.8057,185.0056,511.00
Sell
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES56,569−0.95%−54456,56956,569
Sell
BGI1!Live Cattle Futures
295.95+0.05%+0.15296.00295.85
Sell
BBKX1!BSE BANKEX63,118.00−0.85%−539.5563,629.0563,069.00
Sell
BLK1!Block Cheese Futures
1.7620.00%0.0001.7621.762
Sell
BBM31!KTB3 Futures
107.18−0.04%−0.04107.24107.16
Sell
BBMA1!KTB10 Futures
117.90−0.03%−0.03118.11117.87
Sell
BR1!Brent Crude Oil Futures
68.48−0.44%−0.3068.8568.42
Sell
BR1!Butadiene Rubber Futures
12,090−1.87%−23012,41512,065
Buy
BRF1!Brent Crude Oil Futures
2,016.5−0.98%−20.02,050.02,016.5
Sell
BRN1!Brent Crude Futures
67.66−2.20%−1.5268.9867.50
Strong sell
BBSF1!S&P/TSX 60 Index Standard Futures
1.00−25.93%−0.351.050.75
Buy
BSX1!SENSEX INDEX FUTURES81,530.70−0.91%−749.1082,140.0081,498.65
Sell
BTC1!Bitcoin Futures
117,860−1.87%−2,250119,880115,675
Buy
BU1!Bitumen Futures
3,566−0.47%−173,6083,563
Neutral
BUX1!BUX Index Futures
103,770−0.12%−120103,770103,670
Buy
BZ1!Brent Last Day Financial Futures
68.44−1.07%−0.7469.8968.30
Sell
C1!London Cocoa Futures
5,485+2.66%+1425,4965,278
Neutral
C101!Long Swiss Confederation Bond Futures
161.310.00%0.00161.31161.31
Neutral
CA1!Grade A Copper Futures
9,744.44−1.14%−112.319,837.009,744.44
Neutral
CASTOR1!Castor Seed Futures6,710−0.28%−206,7486,702
Neutral
CB1!Cash-settled Butter Futures
257.750−0.10%−0.250258.000257.750
Neutral
CC1!Cocoa Futures
8,329+2.52%+2058,3638,093
Sell
CCM1!Cash Settled Corn
65.74+0.15%+0.1065.7465.53
Buy
CCGB1!Ten-Year Government of Canada Bond Futures
119.94+0.28%+0.33120.03119.41
Sell
CCGF1!Five-Year Government of Canada Bond Futures
112.92+0.12%+0.13113.00112.69
Sell
CCGZ1!Two-Year Government of Canada Bond Futures
105.280+0.05%+0.050105.300105.205
Sell
CJ1!Cocoa Futures
8,329+2.52%+2058,3298,329
Sell
CL1!Crude Oil Futures
65.16−1.32%−0.8766.7465.00
Sell
CN1!FTSE CHINA A50 INDEX Futures
13,950−0.08%−1113,96513,933
Buy
CCNH1!CNH Futures
192.48+0.66%+1.27192.48192.28
Buy
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.1550+0.20%+0.01407.15807.1405
Sell
CO1!Cobalt Futures
32,9950.00%032,99532,995
Buy
COB1!Cobalt Metal (Fastmarkets) Futures
15.69+0.13%+0.0215.6915.69
Neutral
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3,217+1.32%+423,2383,164
Strong buy
COPPER1!Copper Futures896.30+0.31%+2.80902.50895.15
Strong buy
COTTONCNDY1!COTTONCNDY Futures55,630−0.68%−38056,01053,780
Buy
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
991.25−0.30%−3.00991.25991.25
Buy
CR1!Futures on CNY/RUB Exchange Rate
11.346−0.04%−0.00411.36711.346
Buy
CCRA1!Three-Month CORRA Futures
97.4100+0.03%+0.030097.415097.3700
Sell
CRUDEOIL1!Crude Oil Futures5,648−0.42%−245,7805,641
Sell
CRUDEOILM1!Crude Oil Mini Futures5,653−0.39%−225,7805,645
Sell
CSC1!Cash-Settled Cheese Futures
1.7600.00%0.0001.7611.759
Sell
CT1!Cotton No. 2 Futures
68.23−0.70%−0.4868.8368.15
Neutral
CU1!Copper Cathode Futures
78,710−0.69%−55079,25078,700
Sell
CU1!Chicago Ethanol (Platts) Futures
1.76000.00%0.00001.76001.7600
Buy
CUS1!USD/CNH Futures
7.1537−0.01%−0.00107.15747.1531
Sell
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
8.622+0.08%+0.0078.6228.622
Sell
DAP1!ID x IPCA Spread Futures
10.975−0.38%−0.04010.97510.975
Sell
DAX1!DAX Futures
24,320−0.31%−7524,32024,216
Buy
DC1!Class III Milk Futures
17.23−0.58%−0.1017.3917.03
Strong sell
DDI1!ID x U.S. Dollar Spread Futures
−32.581−202.00%−64.5234.856−32.581
Strong sell
DEB1!German Power Baseload Calendar Month Futures
87.50+0.40%+0.3587.5087.50
Buy
DHANIYA1!Coriander Futures7,736+0.86%+667,7487,662
Strong buy
DI11!One-day Interbank Deposit Futures
14.929−0.07%−0.01014.93514.925
Neutral
DJIA1!DJIA Futures
45,010+0.15%+6845,10044,806
Buy
DLR1!Dollar Futures1,280.5+0.71%+9.01,282.01,271.0
Strong buy
DOL1!US Dollar Futures
5,574.5+0.75%+41.55,581.05,529.5
Buy
DX1!US Dollar Index® Futures
97.400+0.18%+0.18097.66097.185
Sell
E71!E-mini Euro FX Futures
1.1786−0.18%−0.00211.18001.1742
Buy
ECF1!EUA Futures
71.34+0.65%+0.4671.5070.64
Buy
ED1!Euro-US Dollar Futures
1.1724+0.11%+0.00131.17301.1702
Buy
EMD1!E-mini S&P MidCap 400 Futures
3,232.2+0.88%+28.33,235.23,197.0
Buy
ES1!E-mini S&P 500 Futures
6,425.00+0.37%+23.506,431.006,401.00
Strong buy
ES1!SA Base Load Month Electricity Futures
138.310.00%0.00138.31138.31
Neutral
ESR1!ESTR Futures
98.015000.00%0.0000098.0162598.01500
Buy
EST1!BTIC E-mini S&P 500 Futures
34.70−3.48%−1.2535.7033.95
Neutral
ETH1!Hydrous Ethanol Futures
2,686.5+0.02%+0.52,686.52,670.0
Buy
ETH1!Ether Futures
3,679.0−2.72%−103.03,790.53,617.5
Buy