Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.370 | −2.11% | −0.094 | 4.472 | 4.353 | Sell |
 1OZ1!1-Ounce Gold Futures | 3,399.00 | +0.65% | +22.00 | 3,409.75 | 3,367.00 | Buy |
 2YY1!2-Year Yield Futures | 3.906 | +0.10% | +0.004 | 3.907 | 3.906 | Neutral |
 30Y1!30-Year Yield Futures | 4.898 | −2.45% | −0.123 | 5.040 | 4.898 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'22'0 | −0.09% | −0'02'7 | 98'22'0 | 98'22'0 | Sell |
 5YY1!5-Year Yield Futures | 4.572 | 0.00% | 0.000 | 4.572 | 4.572 | Neutral |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'23'0 | −0.12% | −0'04'0 | 100'23'0 | 100'23'0 | Sell |
 6A1!Australian Dollar Futures | 0.65005 | +0.47% | +0.00305 | 0.65060 | 0.64515 | Strong buy |
 6B1!British Pound Futures | 1.3558 | +0.24% | +0.0032 | 1.3582 | 1.3503 | Strong buy |
 6C1!Canadian Dollar Futures | 0.73250 | +0.39% | +0.00285 | 0.73295 | 0.72870 | Strong buy |
 6E1!Euro FX Futures | 1.14285 | +0.39% | +0.00440 | 1.14435 | 1.13655 | Buy |
 6J1!Japanese Yen Futures | 0.0070110 | +0.75% | +0.0000525 | 0.0070215 | 0.0069340 | Strong buy |
 6L1!Brazilian Real Futures | 0.17605 | −0.11% | −0.00020 | 0.17715 | 0.17605 | Strong buy |
 6M1!Mexican Peso Futures | 0.05205 | +0.23% | +0.00012 | 0.05211 | 0.05188 | Strong buy |
 6N1!New Zealand Dollar Futures | 0.60350 | +0.46% | +0.00275 | 0.60420 | 0.59945 | Strong buy |
 6S1!Swiss Franc Futures | 1.22440 | +0.70% | +0.00855 | 1.22565 | 1.21370 | Strong buy |
 6Z1!South African Rand Futures | 0.056100 | +0.31% | +0.000175 | 0.056250 | 0.055875 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 582.212 | +0.99% | +5.723 | 582.212 | 582.212 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 186.00 | +1.64% | +3.00 | 186.00 | 186.00 | Sell |
| ADM1!Murban Crude Oil Futures | 64.65 | −1.36% | −0.89 | 65.72 | 64.12 | Sell |
 AG1!Silver Futures | 8,515 | +0.01% | +1 | 8,528 | 8,492 | Buy |
 AH1!Aluminium High Grade Futures | 2,478.16 | +0.76% | +18.73 | 2,490.50 | 2,473.00 | Buy |
| AL1!Aluminum Futures | 20,110 | +0.47% | +95 | 20,125 | 20,025 | Neutral |
| ALI1!Aluminum Futures | 2,395.00 | +1.01% | +24.00 | 2,395.00 | 2,395.00 | Buy |
| ALUMINI1!Aluminium Mini Futures | 241.35 | +0.75% | +1.80 | 241.75 | 239.60 | Buy |
| ALUMINIUM1!Aluminium Futures | 241.30 | +0.77% | +1.85 | 241.70 | 239.55 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,570 | +0.06% | +5 | 8,575 | 8,540 | Strong buy |
| ATW1!API2 Rotterdam Coal Futures | 99.05 | +1.96% | +1.90 | 99.05 | 97.30 | Buy |
| AU1!Gold Futures | 785.50 | +0.45% | +3.54 | 787.96 | 780.72 | Buy |
 AW1!Bloomberg Commodity Index Futures | 102.44 | +0.17% | +0.17 | 102.67 | 102.10 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 597.333 | +0.14% | +0.833 | 597.333 | 597.333 | Neutral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,753 | −0.55% | −310 | 55,753 | 55,753 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,989.40 | +0.10% | +58.40 | 56,047.80 | 55,700.00 | Buy |
 BGI1!Live Cattle Futures | 318.25 | 0.00% | 0.00 | 322.90 | 317.60 | Buy |
| BBKX1!BSE BANKEX | 62,924.95 | −0.04% | −22.60 | 63,150.00 | 62,924.95 | Buy |
 BLK1!Block Cheese Futures | 1.941 | −1.82% | −0.036 | 1.941 | 1.941 | Buy |
| BBM31!KTB3 Futures | 107.23 | −0.24% | −0.26 | 107.44 | 107.21 | Sell |
| BBMA1!KTB10 Futures | 117.94 | −0.85% | −1.01 | 118.69 | 117.83 | Strong sell |
| BR1!Brent Crude Oil Futures | 64.88 | +0.22% | +0.14 | 64.94 | 64.48 | Sell |
 BR1!Butadiene Rubber Futures | 11,010 | +0.18% | +20 | 11,090 | 11,000 | Sell |
| BRF1!Brent Crude Oil Futures | 1,943.0 | −0.54% | −10.5 | 1,957.5 | 1,942.0 | Sell |
| BRN1!Brent Crude Futures | 64.86 | −1.17% | −0.77 | 65.95 | 64.27 | Neutral |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0.30 | +53.85% | +0.35 | −0.15 | −0.35 | Buy |
 BSX1!SENSEX INDEX FUTURES | 81,324.75 | +0.17% | +141.95 | 81,400.00 | 81,038.65 | Neutral |
 BTC1!Bitcoin Futures | 105,600 | −1.17% | −1,250 | 106,520 | 104,595 | Buy |
| BU1!Bitumen Futures | 3,490 | −0.20% | −7 | 3,503 | 3,475 | Buy |
 BUX1!BUX Index Futures | 100,270 | +0.30% | +300 | 100,350 | 99,840 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 64.95 | −1.04% | −0.68 | 65.96 | 64.28 | Neutral |
 C1!London Cocoa Futures | 6,547 | +1.13% | +73 | 6,600 | 6,303 | Sell |
 C101!Long Swiss Confederation Bond Futures | 166.62 | −0.09% | −0.15 | 166.62 | 166.62 | Buy |
 CA1!Grade A Copper Futures | 9,658.24 | −0.17% | −16.74 | 9,695.00 | 9,655.00 | Buy |
 CASTOR1!Castor Seed Futures | 6,392 | +0.66% | +42 | 6,398 | 6,360 | Buy |
 CB1!Cash-settled Butter Futures | 253.000 | +1.40% | +3.500 | 253.000 | 252.975 | Buy |
| CC1!Cocoa Futures | 9,810 | +0.36% | +35 | 9,990 | 9,552 | Buy |
 CCM1!Cash Settled Corn | 63.26 | 0.00% | 0.00 | 64.33 | 63.26 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 122.08 | +0.20% | +0.24 | 122.19 | 121.52 | Sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 114.04 | +0.09% | +0.10 | 114.08 | 113.72 | Sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.650 | +0.02% | +0.020 | 105.670 | 105.565 | Buy |
| CJ1!Cocoa Futures | 9,775 | +3.18% | +301 | 9,775 | 9,775 | Buy |
| CL1!Crude Oil Futures | 62.92 | −0.77% | −0.49 | 63.96 | 62.17 | Neutral |
 CN1!FTSE CHINA A50 INDEX Futures | 13,366 | +0.26% | +35 | 13,376 | 13,323 | Neutral |
| CCNH1!CNH Futures | 190.32 | −0.04% | −0.07 | 191.35 | 190.32 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1640 | −0.27% | −0.0195 | 7.1885 | 7.1635 | Strong sell |
 CO1!Cobalt Futures | 33,320 | −0.02% | −5 | 33,320 | 33,320 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.85 | 0.00% | 0.00 | 15.85 | 15.85 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,065 | +0.26% | +8 | 3,081 | 3,060 | Strong buy |
| COPPER1!Copper Futures | 875.65 | +0.46% | +4.05 | 877.00 | 871.90 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,910 | −1.08% | −590 | 53,910 | 53,910 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 928.25 | +0.30% | +2.75 | 928.25 | 928.25 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.131 | +0.17% | +0.019 | 11.139 | 11.107 | Sell |
| CCRA1!Three-Month CORRA Futures | 97.6300 | −0.01% | −0.0100 | 97.6400 | 97.6000 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,386 | −1.26% | −69 | 5,491 | 5,352 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 5,386 | −1.25% | −68 | 5,490 | 5,354 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1.935 | 0.00% | 0.000 | 1.935 | 1.915 | Buy |
| CT1!Cotton No. 2 Futures | 65.05 | −1.51% | −1.00 | 66.13 | 64.93 | Strong sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7050 | −1.73% | −0.0300 | 1.7050 | 1.7050 | Strong sell |
| CU1!Copper Cathode Futures | 78,140 | −0.08% | −60 | 78,220 | 77,960 | Buy |
| CUS1!USD/CNH Futures | 7.1640 | −0.28% | −0.0202 | 7.1840 | 7.1637 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.695 | +0.47% | +0.050 | 10.695 | 10.695 | Buy |
 DAP1!ID x IPCA Spread Futures | 9.965 | +0.33% | +0.035 | 9.965 | 9.500 | Buy |
 DAX1!DAX Futures | 24,229 | +0.48% | +115 | 24,229 | 24,229 | Strong buy |
 DC1!Class III Milk Futures | 18.77 | +0.37% | +0.07 | 18.79 | 18.59 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 11.093 | −41.38% | −7.830 | 17.781 | 10.686 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 68.41 | −0.48% | −0.33 | 68.41 | 68.41 | Sell |
 DHANIYA1!Coriander Futures | 7,028 | +0.60% | +42 | 7,036 | 6,942 | Sell |
| DI11!One-day Interbank Deposit Futures | 14.820 | +0.09% | +0.013 | 14.820 | 14.795 | Buy |
 DJIA1!DJIA Futures | 42,570 | +0.02% | +10 | 42,696 | 42,540 | Buy |
 DLR1!Dollar Futures | 1,203.5 | 0.00% | 0.0 | 1,206.0 | 1,197.0 | Buy |
| DOL1!US Dollar Futures | 5,669.5 | 0.00% | 0.0 | 5,680.0 | 5,642.0 | Sell |
| DX1!US Dollar Index® Futures | 98.725 | −0.49% | −0.485 | 99.335 | 98.615 | Sell |
| E71!E-mini Euro FX Futures | 1.1431 | +0.40% | +0.0046 | 1.1443 | 1.1365 | Buy |
 ECF1!EUA Futures | 72.61 | +0.01% | +0.01 | 73.57 | 72.22 | Strong buy |
 ED1!Euro-US Dollar Futures | 1.1411 | +0.04% | +0.0004 | 1.1420 | 1.1398 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,038.1 | +0.06% | +1.9 | 3,052.6 | 3,031.9 | Buy |
 ES1!E-mini S&P 500 Futures | 5,990.00 | +0.14% | +8.50 | 5,999.00 | 5,974.00 | Buy |
| ES1!SA Base Load Month Electricity Futures | 115.74 | +28.79% | +25.87 | 115.74 | 115.74 | Strong buy |
 ESR1!ESTR Futures | 97.74875 | 0.00% | 0.00000 | 97.74875 | 97.74875 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 8.80 | −6.38% | −0.60 | 9.10 | 8.70 | Strong sell |
| ETH1!Hydrous Ethanol Futures | 2,609.5 | 0.00% | 0.0 | 2,630.0 | 2,609.5 | Sell |
 ETH1!Ether Futures | 2,644.5 | +0.17% | +4.5 | 2,697.0 | 2,600.0 | Buy |