Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.343 | +0.35% | 0.015 | 4.364 | 4.321 | Buy |
 1OZ1!1-Ounce Gold Futures | 3,058.00 | +1.41% | 42.50 | 3,058.00 | 3,044.00 | Strong buy |
 2YY1!Micro 2-Year Yield Futures | 4.001 | +2.04% | 0.080 | 4.001 | 3.970 | Neutral |
 30Y1!Micro 30-Year Yield Futures | 4.566 | +0.07% | 0.003 | 4.566 | 4.566 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'20'0 | −0.27% | −0'08'7 | 99'20'0 | 99'20'0 | Neutral |
 5YY1!Micro 5-Year Yield Futures | 5.044 | 0.00% | 0.000 | 5.044 | 5.044 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'12'2 | −0.15% | −0'04'7 | 101'12'2 | 101'12'2 | Neutral |
 6A1!Australian Dollar Futures | 0.63255 | +0.60% | 0.00375 | 0.63285 | 0.62825 | Buy |
 6B1!British Pound Futures | 1.2948 | +0.18% | 0.0023 | 1.2959 | 1.2900 | Buy |
 6C1!Canadian Dollar Futures | 0.70320 | +0.24% | 0.00170 | 0.70325 | 0.70055 | Buy |
 6E1!Euro FX Futures | 1.08725 | +0.15% | 0.00160 | 1.08805 | 1.08270 | Buy |
 6J1!Japanese Yen Futures | 0.0067350 | +0.45% | 0.0000300 | 0.0067350 | 0.0066865 | Buy |
 6L1!Brazilian Real Futures | 0.17425 | +0.35% | 0.00060 | 0.17450 | 0.17335 | Buy |
 6M1!Mexican Peso Futures | 0.04947 | +0.45% | 0.00022 | 0.04955 | 0.04931 | Buy |
 6N1!New Zealand Dollar Futures | 0.57580 | +0.41% | 0.00235 | 0.57625 | 0.57225 | Buy |
 6S1!Swiss Franc Futures | 1.14635 | +0.25% | 0.00290 | 1.14690 | 1.14125 | Strong buy |
 6Z1!South African Rand Futures | 0.054625 | +0.23% | 0.000125 | 0.054725 | 0.054325 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 612.708 | +0.25% | 1.508 | 612.708 | 612.708 | Strong buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 174.00 | +0.29% | 0.50 | 174.00 | 174.00 | Sell |
| ADM1!Murban Crude Oil Futures | 74.16 | −0.31% | −0.23 | 74.19 | 73.61 | Sell |
 AG1!Silver Futures | 8,333 | +1.30% | 107 | 8,342 | 8,283 | Strong buy |
 AH1!Aluminium High Grade Futures | 2,600.00 | −0.34% | −9.00 | 2,611.57 | 2,600.00 | Sell |
| AL1!Aluminum Futures | 20,675 | +0.15% | 30 | 20,710 | 20,665 | Neutral |
| ALI1!Aluminum Futures | 2,538.75 | +0.01% | 0.25 | 2,538.75 | 2,538.75 | Sell |
| ALUMINI1!Aluminium Mini Futures | 255.45 | +0.29% | 0.75 | 256.20 | 254.60 | Sell |
| ALUMINIUM1!Aluminium Futures | 255.10 | +0.39% | 1.00 | 255.95 | 254.65 | Sell |
 AP1!ASX SPI 200 Index Futures | 8,026 | +0.50% | 40 | 8,036 | 7,981 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 97.60 | −0.41% | −0.40 | 97.60 | 97.60 | Sell |
| AU1!Gold Futures | 707.52 | +0.26% | 1.82 | 708.08 | 706.84 | Strong buy |
 AW1!Bloomberg Commodity Index Futures | 105.51 | +0.42% | 0.44 | 105.51 | 105.18 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 667.909 | +0.12% | 0.802 | 667.909 | 667.909 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51,665.20 | −0.17% | −88.70 | 52,050.00 | 51,567.00 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51,724 | +2.16% | 1,094 | 51,724 | 51,724 | Strong buy |
 BGI1!Live Cattle Futures | 313.80 | −0.02% | −0.05 | 313.95 | 312.60 | Buy |
| BBKX1!BSE BANKEX | 59,750.00 | +0.20% | 118.60 | 59,800.00 | 59,750.00 | Strong buy |
 BLK1!Block Cheese Futures | 1.819 | 0.00% | 0.000 | 1.819 | 1.819 | Sell |
| BBM31!KTB3 Futures | 106.79 | −0.03% | −0.03 | 106.80 | 106.74 | Buy |
| BBMA1!KTB10 Futures | 118.80 | 0.00% | 0.00 | 118.80 | 118.51 | Neutral |
| BR1!Brent Crude Oil Futures | 73.40 | +0.66% | 0.48 | 73.49 | 72.68 | Buy |
 BR1!Butadiene Rubber Futures | 13,575 | −0.37% | −50 | 13,630 | 13,565 | Sell |
| BRF1!Brent Crude Oil Futures | 2,412.5 | +1.41% | 33.5 | 2,415.0 | 2,386.5 | Buy |
| BRN1!Brent Crude Futures | 72.79 | −0.29% | −0.21 | 72.89 | 72.13 | Neutral |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0.10 | — | 1.30 | 0.10 | −0.05 | Buy |
 BSX1!SENSEX INDEX FUTURES | 78,741.25 | +0.82% | 642.10 | 79,193.95 | 78,340.00 | Buy |
 BTC1!Bitcoin Futures | 87,730 | −0.77% | −685 | 88,295 | 86,315 | Neutral |
| BU1!Bitumen Futures | 3,640 | +0.72% | 26 | 3,650 | 3,630 | Buy |
 BUX1!BUX Index Futures | 95,780 | +0.37% | 350 | 95,780 | 95,280 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 73.45 | +0.62% | 0.45 | 73.54 | 72.77 | Buy |
 C1!London Cocoa Futures | 6,235 | −1.27% | −80 | 6,370 | 6,185 | Sell |
 C101!Long Swiss Confederation Bond Futures | 159.22 | −0.23% | −0.37 | 159.22 | 159.22 | Buy |
 CA1!Grade A Copper Futures | 10,016.50 | +0.17% | 16.50 | 10,016.50 | 9,995.00 | Buy |
 CASTOR1!Castor Seed Futures | 6,300 | −0.62% | −40 | 6,334 | 6,300 | Sell |
 CB1!Cash-settled Butter Futures | 235.750 | 0.00% | 0.000 | 235.750 | 235.750 | Sell |
| CC1!Cocoa Futures | 8,055 | −0.30% | −24 | 8,147 | 7,979 | Sell |
 CCM1!Cash Settled Corn | 78.89 | −0.57% | −0.45 | 79.71 | 78.72 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 123.41 | −0.17% | −0.21 | 123.70 | 123.29 | Sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 115.49 | −0.10% | −0.11 | 115.62 | 115.42 | Buy |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.725 | −0.03% | −0.035 | 105.770 | 105.705 | Neutral |
| CJ1!Cocoa Futures | 8,079 | +4.04% | 314 | 8,079 | 8,079 | Sell |
| CL1!Crude Oil Futures | 69.54 | +0.62% | 0.43 | 69.68 | 68.88 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,486 | +0.33% | 44 | 13,503 | 13,444 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2510 | −0.02% | −0.0015 | 7.2590 | 7.2500 | Buy |
| CCNH1!CNH Futures | 202.22 | 0.00% | 0.00 | 202.22 | 202.22 | Buy |
 CO1!Cobalt Futures | 33,280 | −0.06% | −20 | 33,280 | 33,280 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 14.54 | −0.62% | −0.09 | 14.54 | 14.54 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,760 | +0.55% | 15 | 2,770 | 2,736 | Buy |
| COPPER1!Copper Futures | 912.10 | +1.18% | 10.60 | 912.30 | 906.00 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 52,560 | −0.27% | −140 | 52,780 | 52,500 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 997.00 | −0.50% | −5.00 | 997.00 | 997.00 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.140 | 0.00% | 0.000 | 12.246 | 12.023 | Neutral |
| CCRA1!Three-Month CORRA Futures | 97.6450 | −0.02% | −0.0150 | 97.6550 | 97.6300 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,985 | +0.91% | 54 | 5,997 | 5,930 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 5,983 | +0.88% | 52 | 5,997 | 5,931 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1.813 | 0.00% | 0.000 | 1.813 | 1.813 | Sell |
| CT1!Cotton No. 2 Futures | 65.12 | −0.46% | −0.30 | 65.87 | 65.07 | Sell |
| CU1!Copper Cathode Futures | 82,030 | +0.47% | 380 | 82,110 | 81,830 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7150 | −0.15% | −0.0025 | 1.7150 | 1.7150 | Buy |
| CUS1!USD/CNH Futures | 7.2513 | −0.04% | −0.0031 | 7.2530 | 7.2497 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.262 | −0.45% | −0.037 | 8.262 | 8.262 | Neutral |
 DAP1!ID x IPCA Spread Futures | 5.760 | +1.87% | 0.105 | 5.760 | 5.760 | Buy |
 DAX1!DAX Futures | 23,361 | +1.14% | 263 | 23,361 | 23,361 | Buy |
 DC1!Class III Milk Futures | 18.53 | +0.22% | 0.04 | 18.53 | 18.52 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | −5.001 | +65.94% | 9.684 | −5.001 | −5.001 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 94.83 | −0.67% | −0.64 | 94.83 | 94.83 | Sell |
 DHANIYA1!Coriander Futures | 7,900 | −0.20% | −16 | 7,920 | 7,862 | Sell |
| DI11!One-day Interbank Deposit Futures | 15.045 | +0.14% | 0.021 | 15.090 | 15.020 | Buy |
 DJIA1!DJIA Futures | 42,950 | +0.39% | 166 | 42,950 | 42,776 | Buy |
 DLR1!Dollar Futures | 1,080.5 | −0.09% | −1.0 | 1,080.5 | 1,080.5 | Buy |
| DOL1!US Dollar Futures | 5,741.0 | −0.35% | −20.0 | 5,761.5 | 5,730.5 | Sell |
| DX1!US Dollar Index® Futures | 103.670 | −0.30% | −0.310 | 104.150 | 103.610 | Sell |
| E71!E-mini Euro FX Futures | 1.0873 | +0.15% | 0.0016 | 1.0880 | 1.0826 | Buy |
 ECF1!EUA Futures | 70.84 | −0.95% | −0.68 | 71.60 | 70.30 | Sell |
 ED1!Euro-US Dollar Futures | 1.0760 | +0.30% | 0.0032 | 1.0766 | 1.0713 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,041.7 | +0.03% | 0.9 | 3,041.7 | 3,028.2 | Neutral |
| ES1!SA Base Load Month Electricity Futures | 66.70 | 0.00% | 0.00 | 66.70 | 66.70 | Sell |
 ES1!E-mini S&P 500 Futures | 5,832.00 | +0.28% | 16.50 | 5,834.00 | 5,802.25 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97.36250 | −0.00% | −0.00250 | 97.36250 | 97.36250 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 50.70 | −0.78% | −0.40 | 50.70 | 50.70 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,840.0 | −1.22% | −35.0 | 2,840.0 | 2,820.0 | Sell |
 ETH1!Ethereum Futures | 2,072.5 | −0.91% | −19.0 | 2,099.5 | 2,037.5 | Sell |