Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.589 | +0.33% | 0.015 | 4.594 | 4.578 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4.269 | +0.02% | 0.001 | 4.270 | 4.268 | Neutral |
 30Y1!Micro 30-Year Yield Futures | 4.799 | 0.00% | 0.000 | 4.799 | 4.799 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'17'0 | +0.04% | 0'01'2 | 98'17'0 | 98'17'0 | Neutral |
 5YY1!Micro 5-Year Yield Futures | 4.950 | 0.00% | 0.000 | 4.950 | 4.950 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'13'7 | +0.01% | 0'00'2 | 100'13'7 | 100'13'7 | Sell |
 6A1!Australian Dollar Futures | 0.62670 | 0.00% | 0.00000 | 0.62780 | 0.62560 | Neutral |
 6B1!British Pound Futures | 1.2331 | +0.06% | 0.0007 | 1.2353 | 1.2320 | Sell |
 6C1!Canadian Dollar Futures | 0.69920 | +0.01% | 0.00005 | 0.69995 | 0.69825 | Neutral |
 6E1!Euro FX Futures | 1.04380 | −0.06% | −0.00060 | 1.04535 | 1.04180 | Neutral |
 6J1!Japanese Yen Futures | 0.0064575 | −0.19% | −0.0000120 | 0.0064775 | 0.0064565 | Sell |
 6L1!Brazilian Real Futures | 0.16595 | +0.18% | 0.00030 | 0.16595 | 0.16545 | Buy |
 6M1!Mexican Peso Futures | 0.04801 | +0.04% | 0.00002 | 0.04806 | 0.04789 | Sell |
 6N1!New Zealand Dollar Futures | 0.56595 | −0.19% | −0.00105 | 0.56795 | 0.56540 | Sell |
 6R1!Russian Ruble Futures | 0.009940 | −3.78% | −0.000390 | 0.009940 | 0.009940 | Strong sell |
 6S1!Swiss Franc Futures | 1.10945 | −0.03% | −0.00035 | 1.11115 | 1.10880 | Neutral |
 6Z1!South African Rand Futures | 0.053775 | +0.09% | 0.000050 | 0.053825 | 0.053675 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 633.770 | −0.52% | −3.325 | 633.770 | 633.770 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 194.00 | +0.52% | 1.00 | 194.00 | 194.00 | Sell |
| ADM1!Murban Crude Oil Futures | 82.27 | −0.41% | −0.34 | 82.44 | 82.27 | Strong buy |
 AG1!Silver Futures | 7,842 | +0.87% | 68 | 7,849 | 7,767 | Strong buy |
 AH1!Aluminium High Grade Futures | 2,651.74 | −1.71% | −46.21 | 2,669.50 | 2,638.50 | Buy |
| AL1!Aluminum Futures | 20,285 | −0.47% | −95 | 20,330 | 20,240 | Buy |
| ALI1!Aluminum Futures | 2,663.50 | −0.87% | −23.25 | 2,663.50 | 2,663.50 | Buy |
| ALUMINI1!Aluminium Mini Futures | 255.35 | 0.00% | 0.00 | 255.35 | 255.25 | Buy |
| ALUMINIUM1!Aluminium Futures | 255.95 | −0.02% | −0.05 | 256.05 | 255.95 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,410 | +0.37% | 31 | 8,437 | 8,350 | Strong buy |
| ATW1!API2 Rotterdam Coal Futures | 112.20 | +1.36% | 1.50 | 112.20 | 112.20 | Buy |
 AU1!Gold Futures | 645.50 | +1.29% | 8.20 | 645.70 | 639.30 | Strong buy |
 AW1!Bloomberg Commodity Index Futures | 103.43 | −0.26% | −0.27 | 103.47 | 103.21 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 669.114 | +0.09% | 0.576 | 669.114 | 669.114 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48,617 | −1.59% | −786 | 48,617 | 48,617 | Strong sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48,763.25 | −1.51% | −749.65 | 49,699.95 | 48,606.05 | Strong sell |
 BGI1!Live Cattle Futures | 326.40 | −0.08% | −0.25 | 326.70 | 325.90 | Buy |
| BBKX1!BSE BANKEX | 55,400.00 | −1.30% | −727.65 | 55,938.90 | 55,400.00 | Strong sell |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Neutral |
| BR1!Brent Crude Oil Futures | 79.41 | +0.40% | 0.32 | 79.49 | 78.84 | Buy |
 BR1!Butadiene Rubber Futures | 14,870 | −1.03% | −155 | 14,980 | 14,710 | Buy |
| BRF1!Brent Crude Oil Futures | 2,569.0 | −1.91% | −50.0 | 2,569.0 | 2,543.0 | Buy |
| BRN1!Brent Crude Futures | 79.32 | +0.04% | 0.03 | 79.41 | 79.16 | Buy |
 BSX1!SENSEX INDEX FUTURES | 76,159.00 | −1.50% | −1,157.90 | 77,365.45 | 75,983.40 | Strong sell |
 BTC1!Bitcoin Futures | 106,110 | −0.27% | −290 | 106,615 | 105,700 | Buy |
| BU1!Bitumen Futures | 3,739 | +0.13% | 5 | 3,750 | 3,702 | Buy |
 BUX1!BUX Index Futures | 89,800 | −0.60% | −540 | 90,580 | 89,710 | Buy |
| BZ1!Brent Last Day Financial Futures | 79.31 | +0.03% | 0.02 | 79.39 | 79.15 | Buy |
 C1!London Cocoa Futures | 9,240 | +2.62% | 236 | 9,308 | 8,998 | Buy |
 C101!Long Swiss Confederation Bond Futures | 148.51 | +0.01% | 0.02 | 148.51 | 148.51 | Sell |
 CA1!Grade A Copper Futures | 9,212.30 | +0.06% | 5.97 | 9,213.00 | 9,116.50 | Buy |
 CASTOR1!Castor Seed Futures | 6,468 | +0.09% | 6 | 6,492 | 6,454 | Buy |
 CB1!Cash-settled Butter Futures | 262.250 | +0.10% | 0.250 | 262.450 | 262.250 | Sell |
| CC1!Cocoa Futures | 11,559 | +3.45% | 386 | 11,698 | 11,298 | Strong buy |
 CCM1!Cash Settled Corn | 77.27 | −0.37% | −0.29 | 77.46 | 77.20 | Buy |
| CJ1!Cocoa Futures | 11,559 | +3.45% | 386 | 11,559 | 11,559 | Buy |
| CL1!Crude Oil Futures | 75.77 | −0.08% | −0.06 | 75.95 | 75.62 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 12,772 | −1.47% | −190 | 12,966 | 12,735 | Strong sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2700 | +0.18% | 0.0130 | 7.2720 | 7.2595 | Sell |
 CO1!Cobalt Futures | 24,275 | 0.00% | 0 | 24,275 | 24,275 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,764 | −0.18% | −5 | 2,779 | 2,742 | Sell |
| COPPER1!Copper Futures | 832.90 | −0.10% | −0.80 | 833.45 | 832.05 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,620 | −0.09% | −50 | 54,250 | 53,510 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 959.50 | +0.81% | 7.75 | 959.50 | 959.50 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 14.006 | +0.09% | 0.013 | 14.028 | 13.974 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6,567 | +0.05% | 3 | 6,567 | 6,566 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6,567 | +0.06% | 4 | 6,586 | 6,564 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.885 | −0.26% | −0.005 | 1.888 | 1.885 | Neutral |
| CT1!Cotton No. 2 Futures | 67.45 | −0.31% | −0.21 | 67.62 | 67.26 | Sell |
| CU1!Copper Cathode Futures | 75,450 | −0.09% | −70 | 75,620 | 75,240 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6950 | 0.00% | 0.0000 | 1.6950 | 1.6950 | Buy |
| CUS1!USD/CNH Futures | 7.2706 | −0.13% | −0.0094 | 7.2839 | 7.2449 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.186 | −2.90% | −0.155 | 5.186 | 5.186 | Sell |
 DAP1!ID x IPCA Spread Futures | 10.90 | +2.21% | 0.24 | 10.90 | 10.90 | Buy |
 DAX1!DAX Futures | 21,164 | +0.19% | 41 | 21,164 | 21,164 | Buy |
 DC1!Class III Milk Futures | 20.27 | −0.15% | −0.03 | 20.33 | 20.26 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 17.286 | +24.91% | 3.447 | 17.286 | 17.286 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 113.99 | +0.14% | 0.16 | 113.99 | 113.99 | Buy |
 DHANIYA1!Coriander Futures | 8,604 | +1.92% | 162 | 8,694 | 8,408 | Strong buy |
| DI11!One-day Interbank Deposit Futures | 14.946 | +0.10% | 0.015 | 15.015 | 14.895 | Buy |
 DJIA1!DJIA Futures | 44,255 | +1.05% | 461 | 44,264 | 43,796 | Strong buy |
 DLR1!Dollar Futures | 1,057.0 | 0.00% | 0.0 | 1,057.5 | 1,056.0 | Buy |
| DOL1!US Dollar Futures | 6,037.5 | −0.31% | −19.0 | 6,079.5 | 6,029.0 | Sell |
| DX1!US Dollar Index® Futures | 107.910 | +0.14% | 0.150 | 107.965 | 107.775 | Neutral |
| E71!E-mini Euro FX Futures | 1.0438 | −0.06% | −0.0006 | 1.0453 | 1.0418 | Neutral |
 ECF1!EUA Futures | 80.27 | +0.35% | 0.28 | 80.42 | 77.90 | Strong buy |
 ED1!Euro-US Dollar Futures | 1.0355 | +0.15% | 0.0016 | 1.0365 | 1.0331 | Neutral |
| EMD1!E-mini S&P MidCap 400 Futures | 3,309.1 | −0.07% | −2.4 | 3,309.1 | 3,302.2 | Buy |
| ES1!SA Base Load Month Electricity Futures | 89.50 | 0.00% | 0.00 | 89.50 | 89.50 | Buy |
 ES1!E-mini S&P 500 Futures | 6,100.50 | +0.27% | 16.25 | 6,102.50 | 6,087.00 | Strong buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97.03000 | −0.01% | −0.00500 | 97.03000 | 97.03000 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 36.30 | −0.27% | −0.10 | 36.45 | 35.45 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2,897.0 | −0.21% | −6.0 | 2,897.0 | 2,897.0 | Buy |
 ETH1!Ethereum Futures | 3,352.0 | +0.92% | 30.5 | 3,379.0 | 3,319.0 | Sell |
 EU1!Euro-Ruble Futures | 106,303 | +0.06% | 68 | 106,589 | 106,248 | Sell |
 EURINR1!EURINR Futures | 89.2150 | +0.01% | 0.0100 | 89.2150 | 89.2150 | Neutral |
 EURTRY1!Euro/Turkish Lira Futures | 37.377 | −0.27% | −0.102 | 37.389 | 37.205 | Buy |
| EURUSD1!EURUSD Futures | 1.0302 | +0.07% | 0.0007 | 1.0302 | 1.0302 | Sell |
| EURUSD1!EURO/USD Futures | 1.0394 | −0.25% | −0.0026 | 1.0404 | 1.0350 | Sell |
| EURUSD1!EURUSD Futures | 1.0444 | +0.63% | 0.0065 | 1.0464 | 1.0380 | Buy |
 FATX1!ATX Futures | 3,800.5 | −0.33% | −12.5 | 3,800.5 | 3,794.0 | Buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 334.05 | +0.03% | 0.10 | 335.60 | 333.55 | Neutral |