Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65280 | −0.31% | −0.00200 | 0.65400 | 0.65140 | Strong buy |
 6B1!British Pound Futures | 1.3578 | −0.20% | −0.0027 | 1.3588 | 1.3566 | Buy |
 6C1!Canadian Dollar Futures | 0.73990 | −0.13% | −0.00100 | 0.74060 | 0.73960 | Buy |
 6E1!Euro FX Futures | 1.16220 | −0.25% | −0.00295 | 1.16350 | 1.16115 | Buy |
 6J1!Japanese Yen Futures | 0.0069715 | −0.21% | −0.0000150 | 0.0069865 | 0.0069610 | Buy |
 6L1!Brazilian Real Futures | 0.18115 | −0.14% | −0.00025 | 0.18125 | 0.18095 | Buy |
 6M1!Mexican Peso Futures | 0.05230 | −0.21% | −0.00011 | 0.05239 | 0.05228 | Buy |
 6N1!New Zealand Dollar Futures | 0.60730 | −0.26% | −0.00160 | 0.60800 | 0.60635 | Strong buy |
 6S1!Swiss Franc Futures | 1.24230 | −0.18% | −0.00225 | 1.24310 | 1.24130 | Buy |
 6Z1!South African Rand Futures | 0.055700 | −0.22% | −0.000125 | 0.055800 | 0.055700 | Neutral |
 BTC1!Bitcoin Futures | 107,350 | −1.44% | −1,570 | 109,305 | 106,440 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1655 | 0.00% | 0.0000 | 7.1690 | 7.1650 | Sell |
| CCNH1!CNH Futures | 189.66 | −0.14% | −0.26 | 189.66 | 189.47 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 10.918 | +0.03% | +0.003 | 10.923 | 10.905 | Sell |
| CUS1!USD/CNH Futures | 7.1645 | 0.00% | 0.0000 | 7.1707 | 7.1617 | Sell |
 DLR1!Dollar Futures | 1,200.0 | −0.12% | −1.5 | 1,206.0 | 1,197.0 | Buy |
| DOL1!US Dollar Futures | 5,512.0 | −0.79% | −44.0 | 5,553.5 | 5,498.5 | Strong sell |
| DX1!US Dollar Index® Futures | 97.775 | +0.08% | +0.075 | 97.850 | 97.735 | Sell |
| E71!E-mini Euro FX Futures | 1.1622 | −0.25% | −0.0030 | 1.1635 | 1.1613 | Buy |
 ED1!Euro-US Dollar Futures | 1.1548 | −0.14% | −0.0016 | 1.1570 | 1.1536 | Buy |
 ETH1!Ether Futures | 2,588.0 | −2.94% | −78.5 | 2,666.0 | 2,532.0 | Neutral |
 EU1!Euro-Ruble Futures | 90,800 | −0.14% | −124 | 91,040 | 90,714 | Strong sell |
| EEUR1!EUR Futures | 1,571.8 | −0.08% | −1.3 | 1,573.5 | 1,571.0 | Buy |
 EURINR1!EURINR Futures | 99.2650 | +0.13% | +0.1250 | 99.2650 | 99.2650 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 46.317 | +0.08% | +0.038 | 46.426 | 45.999 | Buy |
| EURUSD1!EURUSD Futures | 1.1522 | −0.45% | −0.0052 | 1.1522 | 1.1522 | Buy |
| EURUSD1!EURUSD Futures | 1.1581 | −0.11% | −0.0013 | 1.1626 | 1.1581 | Buy |
| EURUSD1!EURO/USD Futures | 1.1604 | +0.41% | +0.0047 | 1.1627 | 1.1553 | Buy |
| FCEU1!EUR/USD Futures | 1.15841 | +0.58% | +0.00670 | 1.15841 | 1.15307 | Buy |
| FUSD1!US Dollar Futures | 3.6825 | −0.48% | −0.0176 | 3.6914 | 3.6740 | Sell |
 GBPINR1!GBPINR Futures | 116.6450 | +0.27% | +0.3125 | 116.6450 | 116.6450 | Strong buy |
 GBPUSD1!GBP/USD Futures | 1.3565 | +0.10% | +0.0014 | 1.3565 | 1.3565 | Buy |
| GBPUSD1!GBPUSD Futures | 1.3546 | −0.25% | −0.0034 | 1.3546 | 1.3546 | Buy |
 HK1!HKD/RUB Exchange rate futures | 10.020 | −0.26% | −0.026 | 10.020 | 10.020 | Strong sell |
| IILS1!Israeli Shekel Futures | 0.28500 | −0.47% | −0.00136 | 0.28500 | 0.28500 | Buy |
 INR1!USD/INR (USD) FX Futures | 86.1400 | +0.04% | +0.0350 | 86.1400 | 86.1400 | Buy |
 IU1!INR/USD FX Futures | 116.20 | +0.03% | +0.04 | 116.58 | 116.10 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006971 | −0.22% | −0.000015 | 0.006984 | 0.006962 | Buy |
| JJPY1!JPY Futures | 940.4 | −0.74% | −7.0 | 943.2 | 940.1 | Strong sell |
 JPYINR1!JPYINR Futures | 59.8425 | +0.21% | +0.1250 | 59.8425 | 59.8425 | Buy |
| KKRW1!Korean Won Futures | 0.0007404 | +0.61% | +0.0000045 | 0.0007404 | 0.0007404 | Strong buy |
 KU1!KRW/USD (Mini) FX Futures | 0.7358 | −0.18% | −0.0013 | 0.7410 | 0.7353 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6528 | −0.31% | −0.0020 | 0.6538 | 0.6515 | Strong buy |
| M6B1!Micro GBP/USD Futures | 1.3577 | −0.21% | −0.0028 | 1.3587 | 1.3568 | Buy |
| M6E1!Micro EUR/USD Futures | 1.1622 | −0.26% | −0.0030 | 1.1638 | 1.1612 | Buy |
| MBT1!Micro Bitcoin Futures | 107,315 | −1.47% | −1,605 | 109,320 | 106,435 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7400 | −0.12% | −0.0009 | 0.7404 | 0.7396 | Buy |
| MET1!Micro Ether Futures | 2,589.5 | −2.89% | −77.0 | 2,667.5 | 2,532.0 | Neutral |
| MJY1!Micro JPY/USD Futures | 0.006970 | −0.24% | −0.000017 | 0.006985 | 0.006962 | Buy |
| MSF1!Micro CHF/USD Futures | 1.2423 | −0.18% | −0.0023 | 1.2430 | 1.2412 | Buy |
 NOK1!Norwegian Krone Futures | 0.101000 | 0.00% | 0.000000 | 0.101350 | 0.100825 | Buy |
 PLN1!Polish Zloty Futures | 0.27046 | +0.30% | +0.00082 | 0.27144 | 0.27024 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9356 | −0.06% | −0.0006 | 0.9363 | 0.9349 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.14026 | +0.08% | +0.00011 | 0.14026 | 0.14026 | Strong buy |
 RP1!Euro/British Pound Futures | 0.85595 | −0.05% | −0.00045 | 0.85640 | 0.85585 | Buy |
 RY1!Euro/Japanese Yen Futures | 166.70 | −0.04% | −0.07 | 166.91 | 166.43 | Buy |
 SEK1!Swedish Krona Futures | 0.105875 | −0.35% | −0.000375 | 0.105875 | 0.105875 | Buy |
 SI1!US Dollar-Ruble Futures | 78,650 | −0.02% | −18 | 78,758 | 78,589 | Sell |
| SIR1!Indian Rupee/USD Futures | 116.28 | +0.03% | +0.03 | 116.28 | 116.14 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.023250 | +0.48% | +0.000110 | 0.023250 | 0.023250 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.140 | −0.23% | −0.005 | 2.147 | 2.137 | Strong sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1652 | +0.01% | +0.0004 | 7.1704 | 7.1613 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.202 | +0.03% | +0.002 | 7.204 | 7.200 | Sell |
| UUSD1!USD Futures | 1,358.3 | −0.10% | −1.4 | 1,360.6 | 1,356.0 | Sell |
| USD1!US Dollar Futures | 32.39 | −0.18% | −0.06 | 32.46 | 32.37 | Sell |
| USDINR1!USDINR Futures | 86.1275 | +0.55% | +0.4725 | 86.1275 | 86.1275 | Strong buy |
 USDJPY1!USDJPY Futures | 144.55 | +0.38% | +0.55 | 144.55 | 143.53 | Buy |
| USDJPY1!USDJPY Futures | 143.87 | +0.31% | +0.44 | 143.87 | 143.87 | Sell |
 USDTRY1!USD/Turkish Lira Futures | 39.902 | −0.42% | −0.167 | 39.991 | 39.895 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,512.0 | −0.79% | −44.0 | 5,553.5 | 5,498.0 | Strong sell |