Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.67515 | +0.59% | 0.00395 | 0.67620 | 0.67125 | Strong buy |
 6B1!British Pound Futures | 1.3210 | +0.66% | 0.0086 | 1.3221 | 1.3129 | Strong buy |
 6C1!Canadian Dollar Futures | 0.73750 | +0.01% | 0.00010 | 0.73890 | 0.73670 | Buy |
 6E1!Euro FX Futures | 1.11620 | +0.38% | 0.00420 | 1.11785 | 1.11180 | Strong buy |
 6J1!Japanese Yen Futures | 0.0071940 | +0.15% | 0.0000105 | 0.0072530 | 0.0071835 | Buy |
 6L1!Brazilian Real Futures | 0.18120 | +1.03% | 0.00185 | 0.18165 | 0.17890 | Buy |
 6M1!Mexican Peso Futures | 0.05115 | −0.12% | −0.00006 | 0.05147 | 0.05085 | Sell |
 6N1!New Zealand Dollar Futures | 0.61900 | +0.50% | 0.00305 | 0.62035 | 0.61565 | Buy |
 6S1!Swiss Franc Futures | 1.19495 | +0.30% | 0.00360 | 1.19780 | 1.19030 | Strong buy |
 6Z1!South African Rand Futures | 0.056275 | +0.63% | 0.000350 | 0.056375 | 0.055925 | Strong buy |
 BTC1!Bitcoin Futures | 57,985 | −3.25% | −1,950 | 59,920 | 57,550 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.0790 | −0.11% | −0.0080 | 7.0860 | 7.0715 | Strong sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.928 | +0.15% | 0.019 | 12.956 | 12.891 | Strong buy |
| CUS1!USD/CNH Futures | 7.0813 | +0.10% | 0.0070 | 7.0813 | 7.0725 | Sell |
 DLR1!Dollar Futures | 976.0 | −0.41% | −4.0 | 978.5 | 976.0 | Buy |
| DOL1!US Dollar Futures | 5,525.0 | −0.95% | −53.0 | 5,590.5 | 5,506.0 | Sell |
| DX1!US Dollar Index® Futures | 100.340 | −0.44% | −0.450 | 100.795 | 100.245 | Strong sell |
| E71!E-mini Euro FX Futures | 1.1162 | +0.38% | 0.0042 | 1.1178 | 1.1117 | Strong buy |
 ED1!Euro-US Dollar Futures | 1.1098 | +0.11% | 0.0012 | 1.1098 | 1.1082 | Strong buy |
 ETH1!Ethereum Futures | 2,277.5 | −6.20% | −150.5 | 2,361.5 | 2,253.5 | Sell |
 EU1!Euro-Ruble Futures | 101,203 | +0.12% | 122 | 101,335 | 101,038 | Strong buy |
 EURINR1!EURINR Futures | 93.1050 | +0.61% | 0.5650 | 93.1050 | 93.1050 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 38.4595 | +0.47% | 0.1789 | 38.5027 | 38.2257 | Buy |
| EURUSD1!EURUSD Futures | 1.1093 | +0.71% | 0.0078 | 1.1093 | 1.1093 | Buy |
| EURUSD1!EURO/USD Futures | 1.1134 | +0.32% | 0.0035 | 1.1145 | 1.1108 | Strong buy |
| EURUSD1!EURUSD Futures | 1.1126 | −0.04% | −0.0004 | 1.1141 | 1.1126 | Strong buy |
| FCEU1!EUR/USD Futures | 1.11657 | +0.65% | 0.00722 | 1.11657 | 1.11572 | Strong buy |
| FUSD1!US Dollar Futures | 3.8423 | −0.45% | −0.0172 | 3.8548 | 3.8365 | Strong sell |
 GBPINR1!GBPINR Futures | 110.2600 | +0.55% | 0.6000 | 110.2600 | 110.2600 | Strong buy |
 GBPUSD1!GBPUSD Futures | 1.3138 | +0.65% | 0.0085 | 1.3138 | 1.3138 | Buy |
| GBPUSD1!GBP/USD Futures | 1.3186 | +0.42% | 0.0055 | 1.3398 | 1.3166 | Strong buy |
 HK1!HKD/RUB Exchange rate futures | 11.714 | +0.96% | 0.111 | 11.714 | 11.451 | Strong buy |
| IILS1!Israeli Shekel Futures | 0.26838 | −0.73% | −0.00198 | 0.26838 | 0.26816 | Strong sell |
 INR1!USD/INR (USD) Futures | 83.9575 | −0.06% | −0.0475 | 83.9575 | 83.9575 | Buy |
 IU1!INR/USD Futures | 119.21 | +0.04% | 0.05 | 119.23 | 119.15 | Buy |
| J71!E-mini Japanese Yen Futures | 0.007194 | +0.14% | 0.000010 | 0.007253 | 0.007185 | Buy |
 JPYINR1!JPYINR Futures | 59.8050 | +1.34% | 0.7925 | 59.8050 | 59.8050 | Strong buy |
| KKRW1!Korean Won Futures | 0.0007610 | +0.79% | 0.0000060 | 0.0007610 | 0.0007610 | Strong buy |
 KU1!KRW/USD (Mini) Futures | 0.7587 | −0.07% | −0.0005 | 0.7598 | 0.7578 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6752 | +0.59% | 0.0040 | 0.6763 | 0.6708 | Strong buy |
| M6B1!Micro GBP/USD Futures | 1.3210 | +0.66% | 0.0086 | 1.3220 | 1.3126 | Strong buy |
| M6E1!Micro EUR/USD Futures | 1.1162 | +0.38% | 0.0042 | 1.1178 | 1.1117 | Strong buy |
| MBT1!Micro Bitcoin Futures | 57,985 | −3.25% | −1,950 | 59,950 | 57,545 | Sell |
| MCD1!Micro CAD/USD Futures | 0.7375 | +0.01% | 0.0001 | 0.7390 | 0.7367 | Buy |
| MET1!Micro Ether Futures | 2,277.5 | −6.20% | −150.5 | 2,368.0 | 2,256.0 | Sell |
| MJY1!Micro JPY/USD Futures | 0.007194 | +0.14% | 0.000010 | 0.007252 | 0.007186 | Buy |
| MSF1!Micro CHF/USD Futures | 1.1950 | +0.30% | 0.0036 | 1.1976 | 1.1907 | Strong buy |
 NOK1!Norwegian Krone Futures | 0.094300 | +0.45% | 0.000425 | 0.094600 | 0.093875 | Buy |
 PLN1!Polish Zloty Futures | 0.25952 | +0.49% | 0.00126 | 0.25980 | 0.25826 | Strong buy |
 RF1!Euro/Swiss Franc Futures | 0.9341 | +0.07% | 0.0007 | 0.9344 | 0.9322 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.14223 | +0.01% | 0.00002 | 0.14223 | 0.14223 | Buy |
 RP1!Euro/British Pound Futures | 0.84495 | −0.28% | −0.00235 | 0.84730 | 0.84495 | Sell |
 RY1!Euro/Japanese Yen Futures | 155.16 | +0.23% | 0.36 | 155.33 | 153.82 | Sell |
 SEK1!Swedish Krona Futures | 0.098525 | +0.33% | 0.000325 | 0.098775 | 0.098200 | Strong buy |
 SI1!US Dollar-Ruble Futures | 91,153 | +0.02% | 17 | 91,398 | 91,005 | Buy |
| SIR1!Indian Rupee/USD Futures | 119.21 | +0.05% | 0.06 | 119.23 | 119.13 | Buy |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.026610 | −0.34% | −0.000090 | 0.026610 | 0.026610 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.896 | +1.22% | 0.035 | 2.896 | 2.896 | Buy |
| UC1!USD/CNH (Full-Sized) Futures | 7.0804 | +0.04% | 0.0029 | 7.0818 | 7.0732 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.072 | −0.11% | −0.008 | 7.261 | 7.072 | Strong sell |
| USD1!US Dollar Futures | 33.24 | +0.15% | 0.05 | 33.27 | 33.18 | Sell |
| USDINR1!USDINR Futures | 83.9200 | −0.03% | −0.0250 | 83.9200 | 83.9200 | Sell |
 USDJPY1!USDJPY Futures | 140.32 | −1.45% | −2.06 | 140.32 | 140.32 | Strong sell |
| USDJPY1!USDJPY Futures | 140.53 | +0.41% | 0.58 | 140.65 | 139.52 | Sell |
 USDTRY1!USD/Turkish Lira Futures | 34.5439 | +0.19% | 0.0640 | 34.5599 | 34.4212 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,525.0 | −0.95% | −53.0 | 5,590.0 | 5,506.0 | Sell |