Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.63080 | +0.08% | 0.00050 | 0.63095 | 0.63065 | Sell |
 6B1!British Pound Futures | 1.2946 | +0.01% | 0.0001 | 1.2947 | 1.2943 | Buy |
 6C1!Canadian Dollar Futures | 0.70340 | +0.16% | 0.00115 | 0.70340 | 0.70305 | Buy |
 6E1!Euro FX Futures | 1.08410 | −0.06% | −0.00070 | 1.08435 | 1.08410 | Buy |
 6J1!Japanese Yen Futures | 0.0067315 | −0.07% | −0.0000045 | 0.0067340 | 0.0067305 | Buy |
 6L1!Brazilian Real Futures | 0.17540 | +1.01% | 0.00175 | 0.17590 | 0.17335 | Strong buy |
 6M1!Mexican Peso Futures | 0.04934 | +0.22% | 0.00011 | 0.04934 | 0.04933 | Buy |
 6N1!New Zealand Dollar Futures | 0.57450 | +0.04% | 0.00025 | 0.57460 | 0.57445 | Neutral |
 6S1!Swiss Franc Futures | 1.14430 | −0.00% | −0.00005 | 1.14440 | 1.14395 | Buy |
 6Z1!South African Rand Futures | 0.054350 | −0.28% | −0.000150 | 0.054725 | 0.054325 | Sell |
 BTC1!Bitcoin Futures | 88,190 | +0.04% | 35 | 88,490 | 88,190 | Neutral |
| CCNH1!CNH Futures | 202.22 | 0.00% | 0.00 | 202.22 | 202.22 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2560 | +0.05% | 0.0035 | 7.2590 | 7.2500 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.990 | −0.13% | −0.016 | 12.039 | 11.950 | Sell |
| CUS1!USD/CNH Futures | 7.2541 | −0.00% | −0.0003 | 7.2546 | 7.2497 | Buy |
 DLR1!Dollar Futures | 1,079.0 | −0.23% | −2.5 | 1,081.0 | 1,078.5 | Neutral |
| DOL1!US Dollar Futures | 5,700.5 | −1.05% | −60.5 | 5,761.5 | 5,684.0 | Strong sell |
| DX1!US Dollar Index® Futures | 103.855 | −0.12% | −0.125 | 104.150 | 103.600 | Sell |
| E71!E-mini Euro FX Futures | 1.0841 | −0.06% | −0.0007 | 1.0844 | 1.0841 | Buy |
 ED1!Euro-US Dollar Futures | 1.0734 | −0.08% | −0.0009 | 1.0752 | 1.0730 | Buy |
 ETH1!Ethereum Futures | 2,081.0 | +0.26% | 5.5 | 2,081.5 | 2,080.0 | Sell |
 EU1!Euro-Ruble Futures | 94,653 | −0.16% | −149 | 95,010 | 94,200 | Sell |
| EEUR1!EUR Futures | 1,586.2 | −0.28% | −4.5 | 1,588.3 | 1,586.2 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 41.183 | −0.39% | −0.161 | 41.200 | 41.037 | Buy |
| EURUSD1!EURUSD Futures | 1.0804 | 0.00% | 0.0000 | 1.0822 | 1.0804 | Buy |
| EURUSD1!EURO/USD Futures | 1.0814 | +0.12% | 0.0013 | 1.0833 | 1.0780 | Buy |
| FCEU1!EUR/USD Futures | 1.08527 | +0.08% | 0.00089 | 1.08775 | 1.08269 | Buy |
| FUSD1!US Dollar Futures | 3.8653 | −0.25% | −0.0096 | 3.8820 | 3.8570 | Sell |
 GBPUSD1!GBP/USD Futures | 1.2905 | −0.35% | −0.0045 | 1.2905 | 1.2905 | Buy |
 HK1!HKD/RUB Exchange rate futures | 11.340 | −0.21% | −0.024 | 11.376 | 11.340 | Sell |
| IILS1!Israeli Shekel Futures | 0.27320 | +0.46% | 0.00126 | 0.27320 | 0.27241 | Sell |
 INR1!USD/INR (USD) FX Futures | 85.9200 | +0.05% | 0.0450 | 85.9200 | 85.9200 | Sell |
 IU1!INR/USD FX Futures | 116.35 | −0.29% | −0.34 | 116.39 | 116.17 | Buy |
| J71!E-mini Japanese Yen Futures | 0.006731 | −0.07% | −0.000005 | 0.006731 | 0.006731 | Buy |
| JJPY1!JPY Futures | 977.1 | −0.55% | −5.4 | 978.1 | 974.6 | Buy |
| KKRW1!Korean Won Futures | 0.0006862 | +0.26% | 0.0000018 | 0.0006862 | 0.0006862 | Sell |
 KU1!KRW/USD (Mini) FX Futures | 0.6843 | +0.18% | 0.0012 | 0.6846 | 0.6825 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6308 | +0.08% | 0.0005 | 0.6310 | 0.6306 | Sell |
| M6B1!Micro GBP/USD Futures | 1.2946 | +0.01% | 0.0001 | 1.2947 | 1.2941 | Buy |
| M6E1!Micro EUR/USD Futures | 1.0841 | −0.06% | −0.0007 | 1.0844 | 1.0841 | Buy |
| MBT1!Micro Bitcoin Futures | 88,340 | +0.21% | 185 | 88,485 | 88,175 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7033 | +0.15% | 0.0010 | 0.7034 | 0.7030 | Buy |
| MET1!Micro Ether Futures | 2,082.5 | +0.34% | 7.0 | 2,082.5 | 2,082.5 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006730 | −0.09% | −0.000006 | 0.006730 | 0.006730 | Buy |
| MSF1!Micro CHF/USD Futures | 1.1443 | −0.01% | −0.0001 | 1.1451 | 1.1442 | Buy |
 NOK1!Norwegian Krone Futures | 0.095100 | +0.08% | 0.000075 | 0.095100 | 0.095100 | Strong buy |
 PLN1!Polish Zloty Futures | 0.25858 | +0.12% | 0.00032 | 0.25886 | 0.25858 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9475 | −0.05% | −0.0005 | 0.9475 | 0.9475 | Neutral |
 RMB1!Chinese Renminbi/USD Futures | 0.13941 | −0.04% | −0.00005 | 0.13941 | 0.13941 | Sell |
 RP1!Euro/British Pound Futures | 0.83745 | −0.07% | −0.00055 | 0.83750 | 0.83745 | Sell |
 RY1!Euro/Japanese Yen Futures | 161.05 | 0.00% | 0.00 | 161.07 | 161.00 | Buy |
 SEK1!Swedish Krona Futures | 0.100200 | +0.58% | 0.000575 | 0.101000 | 0.099475 | Buy |
 SI1!US Dollar-Ruble Futures | 88,099 | −0.02% | −15 | 88,326 | 87,716 | Sell |
| SIR1!Indian Rupee/USD Futures | 116.35 | 0.00% | 0.00 | 116.35 | 116.35 | Buy |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.024020 | +0.90% | 0.000215 | 0.024020 | 0.024020 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.337 | +1.56% | 0.036 | 2.380 | 2.301 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.2559 | +0.01% | 0.0004 | 7.2559 | 7.2496 | Buy |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.346 | +0.04% | 0.003 | 7.347 | 7.335 | Buy |
| USD1!US Dollar Futures | 33.81 | −0.29% | −0.10 | 33.89 | 33.76 | Buy |
| UUSD1!USD Futures | 1,467.8 | +0.22% | 3.2 | 1,469.3 | 1,465.7 | Buy |
 USDJPY1!USDJPY Futures | 149.69 | −0.57% | −0.86 | 150.20 | 149.50 | Sell |
 USDTRY1!USD/Turkish Lira Futures | 38.053 | −0.55% | −0.212 | 38.190 | 38.027 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,700.5 | −1.05% | −60.5 | 5,761.5 | 5,684.5 | Strong sell |