Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.64710 | +0.38% | +0.00245 | 0.64970 | 0.64375 | Strong buy |
 6B1!British Pound Futures | 1.3292 | +0.11% | +0.0015 | 1.3340 | 1.3261 | Buy |
 6C1!Canadian Dollar Futures | 0.72490 | −0.09% | −0.00065 | 0.72695 | 0.72465 | Buy |
 6E1!Euro FX Futures | 1.13330 | +0.03% | +0.00030 | 1.13945 | 1.13270 | Buy |
 6J1!Japanese Yen Futures | 0.0069815 | +0.79% | +0.0000545 | 0.0069995 | 0.0069290 | Neutral |
 6L1!Brazilian Real Futures | 0.17480 | −0.54% | −0.00095 | 0.17650 | 0.17470 | Buy |
 6M1!Mexican Peso Futures | 0.05058 | −0.22% | −0.00011 | 0.05086 | 0.05057 | Buy |
 6N1!New Zealand Dollar Futures | 0.59725 | +0.36% | +0.00215 | 0.60035 | 0.59490 | Buy |
 6S1!Swiss Franc Futures | 1.22135 | +0.50% | +0.00610 | 1.22355 | 1.21450 | Buy |
 6Z1!South African Rand Futures | 0.054525 | +0.79% | +0.000425 | 0.054650 | 0.054050 | Buy |
 BTC1!Bitcoin Futures | 94,730 | −2.85% | −2,775 | 96,455 | 93,945 | Buy |
| CCNH1!CNH Futures | 194.00 | −0.91% | −1.79 | 197.72 | 194.00 | Strong sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1980 | −0.22% | −0.0160 | 7.2100 | 7.1775 | Strong sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.480 | +0.07% | +0.008 | 11.489 | 11.459 | Sell |
| CUS1!USD/CNH Futures | 7.1940 | −0.98% | −0.0713 | 7.2313 | 7.1775 | Strong sell |
 DLR1!Dollar Futures | 1,214.5 | +1.38% | +16.5 | 1,222.0 | 1,188.0 | Strong buy |
| DOL1!US Dollar Futures | 5,722.5 | +0.56% | +31.5 | 5,739.0 | 5,665.0 | Sell |
| DX1!US Dollar Index® Futures | 99.735 | −0.11% | −0.105 | 99.870 | 99.275 | Sell |
| E71!E-mini Euro FX Futures | 1.1344 | +0.12% | +0.0013 | 1.1394 | 1.1327 | Buy |
 ED1!Euro-US Dollar Futures | 1.1275 | −0.03% | −0.0003 | 1.1278 | 1.1256 | Buy |
 ETH1!Ether Futures | 1,823.0 | −1.65% | −30.5 | 1,850.0 | 1,789.0 | Sell |
 EU1!Euro-Ruble Futures | 94,771 | +0.16% | +151 | 94,865 | 94,550 | Sell |
| EEUR1!EUR Futures | 1,591.7 | −1.60% | −25.9 | 1,623.5 | 1,591.7 | Sell |
 EURINR1!EURINR Futures | 96.1800 | +0.08% | +0.0725 | 96.1800 | 96.1800 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 45.053 | −0.34% | −0.154 | 45.145 | 44.949 | Buy |
| EURUSD1!EURO/USD Futures | 1.1356 | −0.21% | −0.0024 | 1.1384 | 1.1330 | Buy |
| EURUSD1!EURUSD Futures | 1.1345 | −0.12% | −0.0014 | 1.1345 | 1.1345 | Buy |
| EURUSD1!EURUSD Futures | 1.1348 | −0.37% | −0.0042 | 1.1417 | 1.1329 | Buy |
| FCEU1!EUR/USD Futures | 1.13890 | +0.36% | +0.00404 | 1.13890 | 1.13430 | Buy |
| FUSD1!US Dollar Futures | 3.7662 | −0.07% | −0.0028 | 3.7845 | 3.7578 | Sell |
 GBPINR1!GBPINR Futures | 112.8275 | −0.19% | −0.2150 | 112.8275 | 112.8275 | Buy |
 GBPUSD1!GBPUSD Futures | 1.3308 | −0.37% | −0.0050 | 1.3308 | 1.3308 | Buy |
| GBPUSD1!GBP/USD Futures | 1.3320 | +0.14% | +0.0019 | 1.3343 | 1.3283 | Buy |
 HK1!HKD/RUB Exchange rate futures | 10.805 | −2.19% | −0.242 | 11.148 | 10.805 | Strong sell |
| IILS1!Israeli Shekel Futures | 0.27673 | −0.46% | −0.00127 | 0.27673 | 0.27673 | Buy |
 INR1!USD/INR (USD) FX Futures | 84.3875 | −0.13% | −0.1125 | 84.3875 | 84.3875 | Sell |
 IU1!INR/USD FX Futures | 118.52 | +0.07% | +0.08 | 118.64 | 118.43 | Strong buy |
| J71!E-mini Japanese Yen Futures | 0.006975 | +0.69% | +0.000048 | 0.007000 | 0.006922 | Buy |
| JJPY1!JPY Futures | 968.7 | −2.88% | −28.7 | 993.1 | 968.7 | Sell |
 JPYINR1!JPYINR Futures | 58.8000 | −0.86% | −0.5075 | 58.8000 | 58.8000 | Neutral |
| KKRW1!Korean Won Futures | 0.0007285 | +1.79% | +0.0000128 | 0.0007324 | 0.0007216 | Strong buy |
 KU1!KRW/USD (Mini) FX Futures | 0.7280 | −0.04% | −0.0003 | 0.7308 | 0.7254 | Strong buy |
| M6A1!Micro AUD/USD Futures | 0.6471 | +0.37% | +0.0024 | 0.6497 | 0.6437 | Strong buy |
| M6B1!Micro GBP/USD Futures | 1.3292 | +0.11% | +0.0015 | 1.3339 | 1.3262 | Buy |
| M6E1!Micro EUR/USD Futures | 1.1344 | +0.12% | +0.0014 | 1.1394 | 1.1326 | Buy |
| MBT1!Micro Bitcoin Futures | 95,045 | −2.52% | −2,460 | 96,455 | 93,920 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7255 | −0.01% | −0.0001 | 0.7269 | 0.7246 | Buy |
| MET1!Micro Ether Futures | 1,823.0 | −1.65% | −30.5 | 1,853.0 | 1,788.5 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006973 | +0.66% | +0.000046 | 0.006999 | 0.006924 | Neutral |
| MSF1!Micro CHF/USD Futures | 1.2214 | +0.50% | +0.0061 | 1.2235 | 1.2140 | Buy |
 NOK1!Norwegian Krone Futures | 0.096200 | +0.18% | +0.000175 | 0.096550 | 0.095850 | Buy |
 PLN1!Polish Zloty Futures | 0.26552 | +0.58% | +0.00152 | 0.26552 | 0.26496 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9288 | −0.38% | −0.0035 | 0.9344 | 0.9276 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.13935 | +0.36% | +0.00050 | 0.13935 | 0.13935 | Strong buy |
 RP1!Euro/British Pound Futures | 0.85340 | +0.01% | +0.00005 | 0.85530 | 0.85305 | Neutral |
 RY1!Euro/Japanese Yen Futures | 162.48 | −0.66% | −1.08 | 163.49 | 162.45 | Buy |
 SEK1!Swedish Krona Futures | 0.103675 | −0.12% | −0.000125 | 0.104450 | 0.103550 | Buy |
 SI1!US Dollar-Ruble Futures | 84,022 | +0.20% | +170 | 84,111 | 83,817 | Sell |
| SIR1!Indian Rupee/USD Futures | 118.54 | +0.47% | +0.56 | 118.70 | 117.78 | Strong buy |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.024735 | +0.12% | +0.000030 | 0.024735 | 0.024735 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.364 | +0.55% | +0.013 | 2.364 | 2.351 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.307 | +0.12% | +0.009 | 7.314 | 7.301 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1946 | +0.09% | +0.0066 | 7.2017 | 7.1773 | Sell |
| USD1!US Dollar Futures | 32.97 | +0.18% | +0.06 | 33.00 | 32.81 | Strong sell |
| UUSD1!USD Futures | 1,403.8 | −1.03% | −14.6 | 1,438.8 | 1,402.7 | Strong sell |
| USDINR1!USDINR Futures | 84.7625 | +0.15% | +0.1275 | 84.7625 | 84.7625 | Sell |
 USDJPY1!USDJPY Futures | 144.16 | +1.07% | +1.52 | 144.16 | 144.16 | Sell |
| USDJPY1!USDJPY Futures | 144.17 | +0.36% | +0.51 | 144.45 | 142.99 | Neutral |
 USDTRY1!USD/Turkish Lira Futures | 39.655 | −0.13% | −0.051 | 39.704 | 39.614 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,722.5 | +0.56% | +31.5 | 5,739.5 | 5,664.5 | Sell |