Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.63550 | −0.77% | −0.00490 | 0.64100 | 0.63530 | Neutral |
 6B1!British Pound Futures | 1.2631 | −0.30% | −0.0038 | 1.2678 | 1.2624 | Buy |
 6C1!Canadian Dollar Futures | 0.70345 | −0.40% | −0.00280 | 0.70650 | 0.70310 | Neutral |
 6E1!Euro FX Futures | 1.04740 | −0.37% | −0.00390 | 1.05170 | 1.04605 | Neutral |
 6J1!Japanese Yen Futures | 0.0067245 | +0.46% | 0.0000310 | 0.0067310 | 0.0066500 | Strong buy |
 6L1!Brazilian Real Futures | 0.17430 | −0.51% | −0.00090 | 0.17590 | 0.17420 | Buy |
 6M1!Mexican Peso Futures | 0.04882 | −0.47% | −0.00023 | 0.04913 | 0.04875 | Neutral |
 6N1!New Zealand Dollar Futures | 0.57390 | −0.47% | −0.00270 | 0.57755 | 0.57370 | Neutral |
 6S1!Swiss Franc Futures | 1.11730 | +0.04% | 0.00040 | 1.11780 | 1.11310 | Buy |
 6Z1!South African Rand Futures | 0.054300 | −0.32% | −0.000175 | 0.054550 | 0.054275 | Buy |
 BTC1!Bitcoin Futures | 94,675 | −4.08% | −4,030 | 99,765 | 94,580 | Sell |
| CCNH1!CNH Futures | 197.92 | −0.04% | −0.08 | 198.02 | 197.92 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2435 | +0.28% | 0.0200 | 7.2495 | 7.2235 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.203 | +0.36% | 0.044 | 12.209 | 12.133 | Sell |
| CUS1!USD/CNH Futures | 7.2422 | −0.04% | −0.0026 | 7.2481 | 7.2317 | Sell |
 DLR1!Dollar Futures | 1,066.5 | −0.05% | −0.5 | 1,067.0 | 1,066.5 | Buy |
| DOL1!US Dollar Futures | 5,737.0 | +0.53% | 30.0 | 5,743.0 | 5,700.5 | Sell |
| DX1!US Dollar Index® Futures | 106.520 | +0.26% | 0.275 | 106.660 | 106.290 | Sell |
| E71!E-mini Euro FX Futures | 1.0474 | −0.37% | −0.0039 | 1.0517 | 1.0460 | Neutral |
 ED1!Euro-US Dollar Futures | 1.0422 | +0.03% | 0.0003 | 1.0428 | 1.0409 | Buy |
 ETH1!Ethereum Futures | 2,626.0 | −4.68% | −129.0 | 2,852.0 | 2,611.0 | Strong sell |
 EU1!Euro-Ruble Futures | 93,401 | +0.34% | 318 | 93,549 | 92,953 | Sell |
| EEUR1!EUR Futures | 1,505.0 | +0.27% | 4.0 | 1,506.6 | 1,504.3 | Buy |
 EURINR1!EURINR Futures | 90.4750 | −0.62% | −0.5650 | 90.4750 | 90.4750 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 38.297 | +0.27% | 0.104 | 38.380 | 38.225 | Strong buy |
| EURUSD1!EURUSD Futures | 1.0434 | −0.30% | −0.0031 | 1.0434 | 1.0434 | Neutral |
| EURUSD1!EURO/USD Futures | 1.0482 | +0.28% | 0.0029 | 1.0503 | 1.0460 | Buy |
| EURUSD1!EURUSD Futures | 1.0484 | −0.08% | −0.0008 | 1.0505 | 1.0475 | Buy |
| FCEU1!EUR/USD Futures | 1.04863 | +0.25% | 0.00266 | 1.05158 | 1.04627 | Buy |
| FUSD1!US Dollar Futures | 3.9829 | +0.10% | 0.0038 | 3.9875 | 3.9700 | Sell |
 GBPINR1!GBPINR Futures | 109.3525 | −0.32% | −0.3475 | 109.3525 | 109.3525 | Buy |
 GBPUSD1!GBPUSD Futures | 1.2611 | +0.03% | 0.0004 | 1.2611 | 1.2611 | Buy |
| GBPUSD1!GBP/USD Futures | 1.2662 | +0.44% | 0.0056 | 1.2662 | 1.2662 | Buy |
 HK1!HKD/RUB Exchange rate futures | 11.535 | −0.39% | −0.045 | 11.598 | 11.535 | Strong sell |
| IILS1!Israeli Shekel Futures | 0.27991 | −0.71% | −0.00201 | 0.27991 | 0.27991 | Neutral |
 INR1!USD/INR (USD) FX Futures | 86.8150 | +0.03% | 0.0225 | 86.8150 | 86.8150 | Buy |
 IU1!INR/USD FX Futures | 115.45 | +0.06% | 0.07 | 115.49 | 115.36 | Buy |
| J71!E-mini Japanese Yen Futures | 0.006725 | +0.46% | 0.000031 | 0.006730 | 0.006651 | Strong buy |
| JJPY1!JPY Futures | 953.6 | −0.46% | −4.4 | 960.9 | 953.0 | Buy |
 JPYINR1!JPYINR Futures | 57.7075 | +0.62% | 0.3575 | 57.7075 | 57.7075 | Strong buy |
| KKRW1!Korean Won Futures | 0.0006972 | −0.19% | −0.0000013 | 0.0006980 | 0.0006971 | Neutral |
 KU1!KRW/USD (Mini) FX Futures | 0.6965 | −0.07% | −0.0005 | 0.6995 | 0.6961 | Neutral |
| M6A1!Micro AUD/USD Futures | 0.6355 | −0.77% | −0.0049 | 0.6410 | 0.6353 | Neutral |
| M6B1!Micro GBP/USD Futures | 1.2631 | −0.30% | −0.0038 | 1.2691 | 1.2625 | Buy |
| M6E1!Micro EUR/USD Futures | 1.0474 | −0.37% | −0.0039 | 1.0517 | 1.0460 | Neutral |
| MBT1!Micro Bitcoin Futures | 94,675 | −4.08% | −4,030 | 99,785 | 94,580 | Sell |
| MCD1!Micro CAD/USD Futures | 0.7035 | −0.39% | −0.0028 | 0.7065 | 0.7031 | Neutral |
| MET1!Micro Ether Futures | 2,626.0 | −4.68% | −129.0 | 2,852.0 | 2,610.5 | Strong sell |
| MJY1!Micro JPY/USD Futures | 0.006725 | +0.46% | 0.000031 | 0.006730 | 0.006651 | Strong buy |
| MSF1!Micro CHF/USD Futures | 1.1173 | +0.04% | 0.0004 | 1.1177 | 1.1132 | Buy |
 NOK1!Norwegian Krone Futures | 0.089750 | −0.39% | −0.000350 | 0.090125 | 0.089550 | Neutral |
 PLN1!Polish Zloty Futures | 0.25102 | −0.46% | −0.00116 | 0.25218 | 0.25082 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9374 | −0.41% | −0.0039 | 0.9421 | 0.9370 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.13954 | −0.34% | −0.00048 | 0.13954 | 0.13954 | Buy |
 RP1!Euro/British Pound Futures | 0.82925 | −0.07% | −0.00055 | 0.83010 | 0.82755 | Sell |
 RY1!Euro/Japanese Yen Futures | 155.76 | −0.83% | −1.30 | 157.98 | 155.62 | Sell |
 SEK1!Swedish Krona Futures | 0.094025 | −0.19% | −0.000175 | 0.094300 | 0.093750 | Buy |
 SI1!US Dollar-Ruble Futures | 89,673 | +0.31% | 276 | 89,749 | 89,181 | Sell |
| SIR1!Indian Rupee/USD Futures | 115.13 | −0.39% | −0.45 | 115.25 | 115.01 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.026860 | −0.37% | −0.000100 | 0.026860 | 0.026860 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.510 | −0.67% | −0.017 | 2.528 | 2.510 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.2459 | +0.01% | 0.0008 | 7.2498 | 7.2315 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.352 | +0.03% | 0.002 | 7.356 | 7.347 | Sell |
| USD1!US Dollar Futures | 33.53 | −0.09% | −0.03 | 33.56 | 33.48 | Sell |
| UUSD1!USD Futures | 1,432.7 | −0.24% | −3.5 | 1,435.0 | 1,429.7 | Sell |
| USDINR1!USDINR Futures | 86.6975 | −0.35% | −0.3050 | 86.6975 | 86.6975 | Sell |
 USDJPY1!USDJPY Futures | 148.51 | −0.90% | −1.35 | 149.95 | 148.51 | Strong sell |
| USDJPY1!USDJPY Futures | 150.20 | −0.98% | −1.48 | 150.20 | 150.20 | Strong sell |
 USDTRY1!USD/Turkish Lira Futures | 36.584 | +0.08% | 0.031 | 36.689 | 36.549 | Strong buy |
| WDO1!Mini U.S. Dollar Futures | 5,737.0 | +0.53% | 30.0 | 5,743.0 | 5,700.5 | Sell |