Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.63625 | +0.30% | 0.00190 | 0.63875 | 0.63200 | Buy |
 6B1!British Pound Futures | 1.3216 | +0.14% | 0.0018 | 1.3253 | 1.3166 | Strong buy |
 6C1!Canadian Dollar Futures | 0.71930 | −0.61% | −0.00445 | 0.72445 | 0.71880 | Buy |
 6E1!Euro FX Futures | 1.13235 | −0.64% | −0.00735 | 1.14215 | 1.13220 | Buy |
 6J1!Japanese Yen Futures | 0.0070335 | −0.23% | −0.0000165 | 0.0070630 | 0.0070135 | Buy |
 6L1!Brazilian Real Futures | 0.16945 | −0.56% | −0.00095 | 0.17100 | 0.16920 | Strong sell |
 6M1!Mexican Peso Futures | 0.04966 | +0.75% | 0.00037 | 0.04978 | 0.04933 | Buy |
 6N1!New Zealand Dollar Futures | 0.59245 | +0.45% | 0.00265 | 0.59545 | 0.58720 | Buy |
 6S1!Swiss Franc Futures | 1.22775 | −0.83% | −0.01025 | 1.23885 | 1.22685 | Buy |
 6Z1!South African Rand Futures | 0.052375 | −0.85% | −0.000450 | 0.053100 | 0.052250 | Sell |
 BTC1!Bitcoin Futures | 85,175 | +0.01% | 10 | 86,755 | 84,550 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.3050 | +0.27% | 0.0195 | 7.3060 | 7.2875 | Strong buy |
| CCNH1!CNH Futures | 194.83 | −0.11% | −0.22 | 194.88 | 194.73 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.663 | +0.15% | 0.017 | 11.675 | 11.632 | Sell |
| CUS1!USD/CNH Futures | 7.3049 | +0.02% | 0.0017 | 7.3073 | 7.2968 | Buy |
 DLR1!Dollar Futures | 1,221.5 | +0.95% | 11.5 | 1,223.0 | 1,207.0 | Buy |
| DOL1!US Dollar Futures | 5,898.5 | +0.54% | 31.5 | 5,910.0 | 5,845.0 | Strong buy |
| DX1!US Dollar Index® Futures | 99.890 | +0.45% | 0.450 | 99.895 | 99.225 | Sell |
| E71!E-mini Euro FX Futures | 1.1325 | −0.63% | −0.0072 | 1.1421 | 1.1323 | Buy |
 ED1!Euro-US Dollar Futures | 1.1211 | −0.08% | −0.0009 | 1.1218 | 1.1205 | Buy |
 ETH1!Ethereum Futures | 1,627.0 | −0.82% | −13.5 | 1,663.5 | 1,605.0 | Sell |
 EU1!Euro-Ruble Futures | 97,870 | +0.10% | 97 | 97,952 | 97,724 | Buy |
| EEUR1!EUR Futures | 1,617.1 | −0.39% | −6.3 | 1,618.9 | 1,612.1 | Buy |
 EURINR1!EURINR Futures | 98.0750 | +2.31% | 2.2100 | 98.0750 | 98.0750 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 43.855 | −0.28% | −0.125 | 43.970 | 43.700 | Buy |
| EURUSD1!EURUSD Futures | 1.1420 | −0.35% | −0.0040 | 1.1450 | 1.1331 | Buy |
| EURUSD1!EURO/USD Futures | 1.1330 | −0.42% | −0.0048 | 1.1388 | 1.1296 | Buy |
| EURUSD1!EURUSD Futures | 1.1368 | +2.92% | 0.0323 | 1.1368 | 1.1368 | Strong buy |
| FCEU1!EUR/USD Futures | 1.13226 | −0.52% | −0.00589 | 1.14187 | 1.13226 | Buy |
| FUSD1!US Dollar Futures | 3.7953 | +0.54% | 0.0203 | 3.8050 | 3.7733 | Sell |
 GBPINR1!GBPINR Futures | 113.0725 | +1.57% | 1.7425 | 113.0725 | 113.0725 | Strong buy |
 GBPUSD1!GBP/USD Futures | 1.3227 | +0.39% | 0.0052 | 1.3249 | 1.3181 | Strong buy |
| GBPUSD1!GBPUSD Futures | 1.3114 | +2.27% | 0.0291 | 1.3114 | 1.3114 | Strong buy |
 HK1!HKD/RUB Exchange rate futures | 11.280 | +0.80% | 0.090 | 11.280 | 11.280 | Sell |
| IILS1!Israeli Shekel Futures | 0.27185 | +0.32% | 0.00088 | 0.27185 | 0.27149 | Neutral |
 INR1!USD/INR (USD) FX Futures | 86.0575 | −0.14% | −0.1175 | 86.0575 | 86.0575 | Sell |
 IU1!INR/USD FX Futures | 116.47 | +0.05% | 0.06 | 116.54 | 116.43 | Buy |
| J71!E-mini Japanese Yen Futures | 0.007036 | −0.20% | −0.000014 | 0.007062 | 0.007014 | Buy |
| JJPY1!JPY Futures | 997.1 | −0.23% | −2.3 | 999.9 | 992.6 | Buy |
 JPYINR1!JPYINR Futures | 60.5675 | +1.19% | 0.7125 | 60.5675 | 60.5675 | Strong buy |
| KKRW1!Korean Won Futures | 0.0007067 | +0.08% | 0.0000006 | 0.0007067 | 0.0007067 | Buy |
 KU1!KRW/USD (Mini) FX Futures | 0.7010 | −0.06% | −0.0004 | 0.7020 | 0.6998 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6362 | +0.29% | 0.0019 | 0.6387 | 0.6320 | Buy |
| M6B1!Micro GBP/USD Futures | 1.3216 | +0.14% | 0.0018 | 1.3252 | 1.3165 | Strong buy |
| M6E1!Micro EUR/USD Futures | 1.1322 | −0.66% | −0.0075 | 1.1421 | 1.1322 | Buy |
| MBT1!Micro Bitcoin Futures | 85,200 | +0.04% | 35 | 86,750 | 84,535 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7192 | −0.63% | −0.0046 | 0.7245 | 0.7189 | Buy |
| MET1!Micro Ether Futures | 1,626.0 | −0.88% | −14.5 | 1,663.5 | 1,605.0 | Sell |
| MJY1!Micro JPY/USD Futures | 0.007033 | −0.24% | −0.000017 | 0.007061 | 0.007018 | Buy |
| MSF1!Micro CHF/USD Futures | 1.2278 | −0.82% | −0.0102 | 1.2390 | 1.2268 | Buy |
 NOK1!Norwegian Krone Futures | 0.094200 | −0.37% | −0.000350 | 0.095025 | 0.094175 | Buy |
 PLN1!Polish Zloty Futures | 0.26274 | −0.71% | −0.00188 | 0.26414 | 0.26274 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9224 | +0.20% | 0.0018 | 0.9243 | 0.9196 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.13842 | −0.30% | −0.00042 | 0.13842 | 0.13842 | Sell |
 RP1!Euro/British Pound Futures | 0.85675 | −0.79% | −0.00680 | 0.86460 | 0.85650 | Buy |
 RY1!Euro/Japanese Yen Futures | 160.99 | −0.41% | −0.67 | 162.23 | 160.88 | Sell |
 SEK1!Swedish Krona Futures | 0.102025 | −0.75% | −0.000775 | 0.103275 | 0.101925 | Buy |
 SI1!US Dollar-Ruble Futures | 87,489 | +0.21% | 179 | 87,536 | 87,329 | Sell |
| SIR1!Indian Rupee/USD Futures | 116.46 | +0.28% | 0.33 | 116.69 | 116.14 | Buy |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.024455 | +0.53% | 0.000130 | 0.024455 | 0.024455 | Neutral |
 TY1!TRY/RUB exchange rate futures | 2.389 | +0.04% | 0.001 | 2.389 | 2.389 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.469 | 0.00% | 0.000 | 7.471 | 7.468 | Strong buy |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.3055 | +0.05% | 0.0034 | 7.3070 | 7.2966 | Buy |
| UUSD1!USD Futures | 1,426.1 | +0.18% | 2.6 | 1,426.9 | 1,419.3 | Sell |
| USD1!US Dollar Futures | 33.35 | −0.12% | −0.04 | 33.43 | 33.28 | Sell |
| USDINR1!USDINR Futures | 85.8450 | −1.16% | −1.0050 | 85.8450 | 85.8300 | Sell |
 USDJPY1!USDJPY Futures | 142.32 | −1.87% | −2.71 | 142.32 | 142.32 | Strong sell |
| USDJPY1!USDJPY Futures | 141.50 | +0.35% | 0.50 | 142.88 | 141.04 | Sell |
 USDTRY1!USD/Turkish Lira Futures | 38.690 | +0.02% | 0.008 | 38.702 | 38.617 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,899.5 | +0.55% | 32.5 | 5,909.5 | 5,845.0 | Strong buy |