Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.62640 | −0.05% | −0.00030 | 0.62780 | 0.62560 | Neutral |
 6B1!British Pound Futures | 1.2328 | +0.03% | 0.0004 | 1.2353 | 1.2320 | Sell |
 6C1!Canadian Dollar Futures | 0.69890 | −0.04% | −0.00025 | 0.69995 | 0.69825 | Neutral |
 6E1!Euro FX Futures | 1.04375 | −0.06% | −0.00065 | 1.04535 | 1.04180 | Neutral |
 6J1!Japanese Yen Futures | 0.0064530 | −0.26% | −0.0000165 | 0.0064775 | 0.0064515 | Sell |
 6L1!Brazilian Real Futures | 0.16595 | +0.18% | 0.00030 | 0.16595 | 0.16545 | Buy |
 6M1!Mexican Peso Futures | 0.04798 | −0.02% | −0.00001 | 0.04806 | 0.04789 | Sell |
 6N1!New Zealand Dollar Futures | 0.56595 | −0.19% | −0.00105 | 0.56795 | 0.56540 | Sell |
 6R1!Russian Ruble Futures | 0.009940 | −3.78% | −0.000390 | 0.009940 | 0.009940 | Strong sell |
 6S1!Swiss Franc Futures | 1.10925 | −0.05% | −0.00055 | 1.11115 | 1.10880 | Neutral |
 6Z1!South African Rand Futures | 0.053750 | +0.05% | 0.000025 | 0.053825 | 0.053675 | Buy |
 BTC1!Bitcoin Futures | 105,985 | −0.39% | −415 | 106,615 | 105,700 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2725 | +0.21% | 0.0155 | 7.2725 | 7.2595 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 14.006 | +0.09% | 0.013 | 14.028 | 13.974 | Sell |
| CUS1!USD/CNH Futures | 7.2724 | −0.10% | −0.0076 | 7.2839 | 7.2449 | Sell |
 DLR1!Dollar Futures | 1,057.0 | 0.00% | 0.0 | 1,057.5 | 1,056.0 | Buy |
| DOL1!US Dollar Futures | 6,037.5 | −0.31% | −19.0 | 6,079.5 | 6,029.0 | Sell |
| DX1!US Dollar Index® Futures | 107.945 | +0.17% | 0.185 | 107.965 | 107.775 | Neutral |
| E71!E-mini Euro FX Futures | 1.0437 | −0.07% | −0.0007 | 1.0453 | 1.0418 | Neutral |
 ED1!Euro-US Dollar Futures | 1.0355 | +0.15% | 0.0016 | 1.0365 | 1.0331 | Neutral |
 ETH1!Ethereum Futures | 3,338.0 | +0.50% | 16.5 | 3,379.0 | 3,319.0 | Sell |
 EU1!Euro-Ruble Futures | 106,303 | +0.06% | 68 | 106,589 | 106,248 | Sell |
 EURINR1!EURINR Futures | 89.2150 | +0.01% | 0.0100 | 89.2150 | 89.2150 | Neutral |
 EURTRY1!Euro/Turkish Lira Futures | 37.377 | −0.27% | −0.102 | 37.389 | 37.205 | Buy |
| EURUSD1!EURUSD Futures | 1.0302 | +0.07% | 0.0007 | 1.0302 | 1.0302 | Sell |
| EURUSD1!EURUSD Futures | 1.0448 | +0.66% | 0.0069 | 1.0464 | 1.0380 | Buy |
| EURUSD1!EURO/USD Futures | 1.0394 | −0.25% | −0.0026 | 1.0404 | 1.0350 | Sell |
| FCEU1!EUR/USD Futures | 1.04034 | −0.20% | −0.00208 | 1.04558 | 1.03799 | Neutral |
| FUSD1!US Dollar Futures | 4.0932 | −0.11% | −0.0044 | 4.1239 | 4.0900 | Neutral |
 GBPINR1!GBPINR Futures | 105.4375 | −0.23% | −0.2450 | 105.4375 | 105.4375 | Strong sell |
 GBPUSD1!GBPUSD Futures | 1.2173 | −0.18% | −0.0022 | 1.2173 | 1.2173 | Strong sell |
| GBPUSD1!GBP/USD Futures | 1.2288 | −0.03% | −0.0004 | 1.2296 | 1.2238 | Sell |
 HK1!HKD/RUB Exchange rate futures | 13.230 | −1.88% | −0.254 | 13.267 | 13.230 | Sell |
| IILS1!Israeli Shekel Futures | 0.28152 | +0.26% | 0.00072 | 0.28152 | 0.28152 | Strong buy |
 INR1!USD/INR (USD) FX Futures | 86.8475 | +0.08% | 0.0700 | 86.8475 | 86.8475 | Strong buy |
 IU1!INR/USD FX Futures | 115.43 | +0.08% | 0.09 | 115.60 | 115.36 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006452 | −0.28% | −0.000018 | 0.006475 | 0.006452 | Sell |
 JPYINR1!JPYINR Futures | 55.4800 | −0.44% | −0.2475 | 55.4800 | 55.4800 | Neutral |
| KKRW1!Korean Won Futures | 0.0006987 | +0.11% | 0.0000008 | 0.0006987 | 0.0006981 | Neutral |
 KU1!KRW/USD (Mini) FX Futures | 0.6969 | +0.40% | 0.0028 | 0.7001 | 0.6942 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6264 | −0.05% | −0.0003 | 0.6279 | 0.6256 | Neutral |
| M6B1!Micro GBP/USD Futures | 1.2327 | +0.02% | 0.0003 | 1.2351 | 1.2320 | Sell |
| M6E1!Micro EUR/USD Futures | 1.0438 | −0.06% | −0.0006 | 1.0455 | 1.0418 | Neutral |
| MBT1!Micro Bitcoin Futures | 105,995 | −0.38% | −405 | 106,750 | 105,685 | Buy |
| MCD1!Micro CAD/USD Futures | 0.6989 | −0.04% | −0.0003 | 0.7000 | 0.6981 | Neutral |
| MET1!Micro Ether Futures | 3,342.0 | +0.62% | 20.5 | 3,378.0 | 3,321.5 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006452 | −0.28% | −0.000018 | 0.006471 | 0.006452 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1092 | −0.05% | −0.0006 | 1.1110 | 1.1091 | Neutral |
 NOK1!Norwegian Krone Futures | 0.088550 | +0.11% | 0.000100 | 0.088550 | 0.088550 | Buy |
 PLN1!Polish Zloty Futures | 0.24454 | 0.00% | 0.00000 | 0.24454 | 0.24454 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9408 | −0.03% | −0.0003 | 0.9411 | 0.9396 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.13945 | +0.84% | 0.00116 | 0.13945 | 0.13945 | Buy |
 RP1!Euro/British Pound Futures | 0.84655 | −0.11% | −0.00090 | 0.84655 | 0.84555 | Buy |
 RY1!Euro/Japanese Yen Futures | 161.77 | +0.21% | 0.34 | 161.77 | 161.34 | Buy |
 SEK1!Swedish Krona Futures | 0.091175 | −0.11% | −0.000100 | 0.091375 | 0.091150 | Buy |
 SI1!US Dollar-Ruble Futures | 103,008 | +0.10% | 98 | 103,146 | 102,871 | Neutral |
| SIR1!Indian Rupee/USD Futures | 115.43 | −0.10% | −0.12 | 115.55 | 115.42 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.026740 | −0.04% | −0.000010 | 0.026740 | 0.026740 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.790 | +1.71% | 0.047 | 2.790 | 2.789 | Buy |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.2728 | −0.04% | −0.0029 | 7.2841 | 7.2450 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.326 | +0.03% | 0.002 | 7.331 | 7.299 | Neutral |
| USD1!US Dollar Futures | 33.81 | −0.41% | −0.14 | 33.97 | 33.74 | Strong sell |
| USDINR1!USDINR Futures | 86.6400 | +0.00% | 0.0025 | 86.6400 | 86.5800 | Buy |
 USDJPY1!USDJPY Futures | 156.11 | +0.41% | 0.64 | 156.11 | 156.11 | Buy |
| USDJPY1!USDJPY Futures | 154.88 | +0.06% | 0.09 | 154.88 | 154.24 | Neutral |
 USDTRY1!USD/Turkish Lira Futures | 35.928 | +0.08% | 0.029 | 35.935 | 35.882 | Buy |
| WDO1!Mini U.S. Dollar Futures | 6,037.5 | −0.31% | −19.0 | 6,080.0 | 6,029.0 | Sell |