Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.64475 | −0.02% | −0.00010 | 0.64500 | 0.64450 | Buy |
 6B1!British Pound Futures | 1.3513 | −0.01% | −0.0001 | 1.3514 | 1.3508 | Buy |
 6C1!Canadian Dollar Futures | 0.72475 | −0.13% | −0.00095 | 0.72515 | 0.72475 | Buy |
 6E1!Euro FX Futures | 1.13495 | −0.03% | −0.00030 | 1.13505 | 1.13415 | Buy |
 6J1!Japanese Yen Futures | 0.0069495 | +0.03% | +0.0000020 | 0.0069510 | 0.0069445 | Buy |
 6L1!Brazilian Real Futures | 0.17700 | +0.23% | +0.00040 | 0.17720 | 0.17590 | Strong buy |
 6M1!Mexican Peso Futures | 0.05178 | −0.08% | −0.00004 | 0.05179 | 0.05177 | Buy |
 6N1!New Zealand Dollar Futures | 0.59530 | −0.01% | −0.00005 | 0.59560 | 0.59520 | Buy |
 6S1!Swiss Franc Futures | 1.21160 | −0.01% | −0.00015 | 1.21200 | 1.21115 | Buy |
 6Z1!South African Rand Futures | 0.055700 | −0.58% | −0.000325 | 0.056100 | 0.055600 | Buy |
 BTC1!Bitcoin Futures | 110,000 | −0.02% | −25 | 110,110 | 109,570 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1795 | +0.27% | +0.0195 | 7.1815 | 7.1500 | Sell |
| CCNH1!CNH Futures | 190.64 | +0.22% | +0.42 | 190.64 | 190.57 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.246 | +0.02% | +0.002 | 11.264 | 11.241 | Sell |
| CUS1!USD/CNH Futures | 7.1785 | −0.02% | −0.0017 | 7.1812 | 7.1753 | Strong sell |
 DLR1!Dollar Futures | 1,158.0 | +1.05% | +12.0 | 1,161.5 | 1,142.0 | Buy |
| DOL1!US Dollar Futures | 5,646.5 | −0.58% | −32.5 | 5,676.5 | 5,640.5 | Sell |
| DX1!US Dollar Index® Futures | 99.510 | +0.65% | +0.645 | 99.530 | 98.680 | Sell |
| E71!E-mini Euro FX Futures | 1.1349 | −0.04% | −0.0004 | 1.1351 | 1.1343 | Buy |
 ED1!Euro-US Dollar Futures | 1.1303 | −0.03% | −0.0003 | 1.1312 | 1.1299 | Buy |
 ETH1!Ether Futures | 2,695.5 | +0.20% | +5.5 | 2,696.0 | 2,681.5 | Strong buy |
 EU1!Euro-Ruble Futures | 91,853 | +0.01% | +13 | 91,968 | 91,802 | Sell |
| EEUR1!EUR Futures | 1,557.4 | +0.07% | +1.1 | 1,559.3 | 1,556.0 | Sell |
 EURINR1!EURINR Futures | 96.8200 | +0.10% | +0.0925 | 96.8200 | 96.8200 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 44.389 | −0.30% | −0.133 | 44.444 | 44.314 | Buy |
| EURUSD1!EURUSD Futures | 1.1360 | −0.17% | −0.0019 | 1.1398 | 1.1350 | Buy |
| EURUSD1!EURO/USD Futures | 1.1343 | −0.40% | −0.0045 | 1.1392 | 1.1342 | Buy |
| EURUSD1!EURUSD Futures | 1.1379 | +0.25% | +0.0028 | 1.1379 | 1.1379 | Buy |
| FCEU1!EUR/USD Futures | 1.13800 | −0.08% | −0.00089 | 1.14197 | 1.13492 | Buy |
| FUSD1!US Dollar Futures | 3.7451 | +0.42% | +0.0157 | 3.7532 | 3.7305 | Sell |
 GBPINR1!GBPINR Futures | 115.3925 | +0.30% | +0.3475 | 115.3925 | 115.3925 | Strong buy |
 GBPUSD1!GBP/USD Futures | 1.3540 | −0.17% | −0.0023 | 1.3571 | 1.3504 | Buy |
| GBPUSD1!GBPUSD Futures | 1.3562 | +0.49% | +0.0066 | 1.3562 | 1.3562 | Strong buy |
 HK1!HKD/RUB Exchange rate futures | 10.335 | +0.08% | +0.008 | 10.335 | 10.335 | Sell |
| IILS1!Israeli Shekel Futures | 0.28285 | +1.73% | +0.00481 | 0.28285 | 0.27895 | Strong buy |
 INR1!USD/INR (USD) FX Futures | 85.4850 | +0.31% | +0.2675 | 85.4850 | 85.4850 | Buy |
 IU1!INR/USD FX Futures | 116.92 | −0.12% | −0.14 | 116.99 | 116.82 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006948 | 0.00% | 0.000000 | 0.006950 | 0.006947 | Buy |
| JJPY1!JPY Futures | 957.4 | +0.16% | +1.5 | 962.7 | 956.5 | Sell |
 JPYINR1!JPYINR Futures | 59.5650 | +0.11% | +0.0625 | 59.5650 | 59.5650 | Buy |
| KKRW1!Korean Won Futures | 0.0007279 | −0.68% | −0.0000050 | 0.0007335 | 0.0007279 | Buy |
 KU1!KRW/USD (Mini) FX Futures | 0.7284 | −0.05% | −0.0004 | 0.7305 | 0.7275 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6448 | −0.02% | −0.0001 | 0.6450 | 0.6444 | Buy |
| M6B1!Micro GBP/USD Futures | 1.3514 | +0.05% | +0.0007 | 1.3515 | 1.3508 | Buy |
| M6E1!Micro EUR/USD Futures | 1.1350 | −0.03% | −0.0003 | 1.1351 | 1.1342 | Buy |
| MBT1!Micro Bitcoin Futures | 109,965 | −0.05% | −60 | 110,210 | 109,685 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7248 | −0.12% | −0.0009 | 0.7252 | 0.7248 | Buy |
| MET1!Micro Ether Futures | 2,698.0 | +0.30% | +8.0 | 2,698.0 | 2,679.0 | Strong buy |
| MJY1!Micro JPY/USD Futures | 0.006951 | +0.04% | +0.000003 | 0.006951 | 0.006946 | Buy |
| MSF1!Micro CHF/USD Futures | 1.2117 | +0.02% | +0.0003 | 1.2122 | 1.2107 | Buy |
 NOK1!Norwegian Krone Futures | 0.098350 | −0.13% | −0.000125 | 0.098350 | 0.098350 | Buy |
 PLN1!Polish Zloty Futures | 0.26686 | +0.09% | +0.00024 | 0.26808 | 0.26686 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9365 | −0.04% | −0.0004 | 0.9367 | 0.9365 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.13935 | −0.21% | −0.00030 | 0.13935 | 0.13935 | Buy |
 RP1!Euro/British Pound Futures | 0.83995 | −0.01% | −0.00010 | 0.83995 | 0.83935 | Sell |
 RY1!Euro/Japanese Yen Futures | 163.29 | −0.07% | −0.11 | 163.30 | 163.28 | Buy |
 SEK1!Swedish Krona Futures | 0.104225 | −0.97% | −0.001025 | 0.105725 | 0.103800 | Buy |
 SI1!US Dollar-Ruble Futures | 81,242 | +0.06% | +51 | 81,333 | 81,183 | Sell |
| SIR1!Indian Rupee/USD Futures | 116.97 | −0.19% | −0.22 | 117.65 | 116.81 | Neutral |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.025165 | +0.32% | +0.000080 | 0.025165 | 0.025165 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.242 | −0.04% | −0.001 | 2.255 | 2.242 | Strong sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1789 | −0.02% | −0.0016 | 7.1819 | 7.1750 | Strong sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.226 | +0.03% | +0.002 | 7.226 | 7.220 | Sell |
| USD1!US Dollar Futures | 32.72 | +0.25% | +0.08 | 32.73 | 32.63 | Sell |
| UUSD1!USD Futures | 1,368.8 | +0.46% | +6.3 | 1,369.7 | 1,362.7 | Sell |
| USDINR1!USDINR Futures | 85.0975 | −0.17% | −0.1425 | 85.0975 | 85.0975 | Sell |
 USDJPY1!USDJPY Futures | 142.81 | −0.31% | −0.45 | 142.81 | 142.81 | Sell |
| USDJPY1!USDJPY Futures | 143.86 | +0.24% | +0.35 | 144.00 | 143.47 | Neutral |
 USDTRY1!USD/Turkish Lira Futures | 39.102 | +0.01% | +0.004 | 39.140 | 39.016 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,646.5 | −0.58% | −32.5 | 5,677.0 | 5,640.0 | Sell |