Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65140 | +0.25% | 0.00160 | 0.65255 | 0.65070 | Sell |
 6B1!British Pound Futures | 1.2632 | −0.11% | −0.0014 | 1.2660 | 1.2622 | Sell |
 6C1!Canadian Dollar Futures | 0.71625 | +0.07% | 0.00050 | 0.71720 | 0.71600 | Sell |
 6E1!Euro FX Futures | 1.05285 | −0.21% | −0.00220 | 1.05645 | 1.05235 | Strong sell |
 6J1!Japanese Yen Futures | 0.0064960 | +0.60% | 0.0000390 | 0.0065085 | 0.0064540 | Sell |
 6L1!Brazilian Real Futures | 0.17215 | −0.03% | −0.00005 | 0.17240 | 0.17200 | Sell |
 6M1!Mexican Peso Futures | 0.04897 | −0.04% | −0.00002 | 0.04915 | 0.04888 | Sell |
 6N1!New Zealand Dollar Futures | 0.58675 | −0.09% | −0.00050 | 0.58875 | 0.58615 | Strong sell |
 6S1!Swiss Franc Futures | 1.13380 | −0.00% | −0.00005 | 1.13640 | 1.13360 | Strong sell |
 6Z1!South African Rand Futures | 0.055000 | −0.23% | −0.000125 | 0.055100 | 0.054875 | Sell |
 BTC1!Bitcoin Futures | 98,075 | +3.52% | 3,335 | 98,365 | 94,290 | Strong buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2435 | −0.07% | −0.0050 | 7.2470 | 7.2370 | Strong buy |
 CR1!Futures on CNY/RUB Exchange Rate | 13.927 | +0.60% | 0.083 | 13.952 | 13.841 | Strong buy |
| CUS1!USD/CNH Futures | 7.2431 | −0.05% | −0.0037 | 7.2525 | 7.2365 | Buy |
 DLR1!Dollar Futures | 1,013.0 | −0.10% | −1.0 | 1,013.5 | 1,013.0 | Buy |
| DOL1!US Dollar Futures | 5,782.5 | +0.62% | 35.5 | 5,804.0 | 5,754.0 | Buy |
| DX1!US Dollar Index® Futures | 106.665 | +0.06% | 0.065 | 106.695 | 106.430 | Strong buy |
| E71!E-mini Euro FX Futures | 1.0528 | −0.22% | −0.0023 | 1.0564 | 1.0524 | Strong sell |
 ED1!Euro-US Dollar Futures | 1.0479 | −0.07% | −0.0007 | 1.0503 | 1.0469 | Strong sell |
 ETH1!Ethereum Futures | 3,150.0 | +2.02% | 62.5 | 3,166.5 | 3,045.5 | Buy |
 EU1!Euro-Ruble Futures | 105,941 | +0.55% | 580 | 106,089 | 105,312 | Buy |
 EURINR1!EURINR Futures | 89.1875 | +0.36% | 0.3225 | 89.1875 | 89.1875 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 36.6617 | −0.06% | −0.0217 | 36.7127 | 36.6419 | Sell |
| EURUSD1!EURUSD Futures | 1.0564 | +0.42% | 0.0044 | 1.0564 | 1.0564 | Sell |
| EURUSD1!EURUSD Futures | 1.0542 | −0.40% | −0.0042 | 1.0589 | 1.0534 | Strong sell |
| EURUSD1!EURO/USD Futures | 1.0524 | −0.10% | −0.0011 | 1.0552 | 1.0520 | Strong sell |
| FCEU1!EUR/USD Futures | 1.05675 | −0.20% | −0.00208 | 1.05675 | 1.05397 | Sell |
| FUSD1!US Dollar Futures | 4.1316 | +0.12% | 0.0051 | 4.1413 | 4.1191 | Buy |
 GBPINR1!GBPINR Futures | 106.6500 | −0.24% | −0.2600 | 106.6500 | 106.6500 | Strong sell |
 GBPUSD1!GBP/USD Futures | 1.2669 | +0.18% | 0.0023 | 1.2685 | 1.2657 | Sell |
| GBPUSD1!GBPUSD Futures | 1.2629 | −0.22% | −0.0028 | 1.2629 | 1.2629 | Strong sell |
 HK1!HKD/RUB Exchange rate futures | 12.905 | +0.31% | 0.040 | 12.938 | 12.716 | Buy |
| IILS1!Israeli Shekel Futures | 0.26719 | −0.06% | −0.00016 | 0.26719 | 0.26719 | Sell |
 INR1!USD/INR (USD) FX Futures | 84.4625 | −0.08% | −0.0650 | 84.4625 | 84.4625 | Buy |
 IU1!INR/USD FX Futures | 118.30 | −0.14% | −0.17 | 118.53 | 118.29 | Strong sell |
| J71!E-mini Japanese Yen Futures | 0.006499 | +0.65% | 0.000042 | 0.006508 | 0.006451 | Sell |
 JPYINR1!JPYINR Futures | 54.5975 | +0.78% | 0.4200 | 54.5975 | 54.5975 | Sell |
| KKRW1!Korean Won Futures | 0.0007163 | +0.22% | 0.0000016 | 0.0007163 | 0.0007156 | Sell |
 KU1!KRW/USD (Mini) FX Futures | 0.7145 | −0.28% | −0.0020 | 0.7175 | 0.7139 | Strong sell |
| M6A1!Micro AUD/USD Futures | 0.6514 | +0.25% | 0.0016 | 0.6525 | 0.6508 | Sell |
| M6B1!Micro GBP/USD Futures | 1.2632 | −0.11% | −0.0014 | 1.2658 | 1.2623 | Sell |
| M6E1!Micro EUR/USD Futures | 1.0528 | −0.21% | −0.0023 | 1.0565 | 1.0523 | Strong sell |
| MBT1!Micro Bitcoin Futures | 98,100 | +3.55% | 3,360 | 98,425 | 94,310 | Strong buy |
| MCD1!Micro CAD/USD Futures | 0.7161 | +0.05% | 0.0003 | 0.7171 | 0.7160 | Sell |
| MET1!Micro Ether Futures | 3,150.5 | +2.04% | 63.0 | 3,167.0 | 3,045.5 | Buy |
| MJY1!Micro JPY/USD Futures | 0.006496 | +0.60% | 0.000039 | 0.006506 | 0.006456 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1340 | +0.01% | 0.0001 | 1.1362 | 1.1337 | Strong sell |
 NOK1!Norwegian Krone Futures | 0.090450 | +0.11% | 0.000100 | 0.090625 | 0.090450 | Sell |
 PLN1!Polish Zloty Futures | 0.24290 | 0.00% | 0.00000 | 0.24290 | 0.24290 | Strong sell |
 RF1!Euro/Swiss Franc Futures | 0.9280 | −0.27% | −0.0025 | 0.9305 | 0.9270 | Strong sell |
 RMB1!Chinese Renminbi/USD Futures | 0.13899 | −0.12% | −0.00017 | 0.13899 | 0.13899 | Sell |
 RP1!Euro/British Pound Futures | 0.83345 | −0.10% | −0.00085 | 0.83480 | 0.83330 | Sell |
 RY1!Euro/Japanese Yen Futures | 162.07 | −0.81% | −1.33 | 163.50 | 161.75 | Strong sell |
 SEK1!Swedish Krona Futures | 0.090800 | +0.03% | 0.000025 | 0.091025 | 0.090750 | Sell |
 SI1!US Dollar-Ruble Futures | 100,961 | +0.55% | 553 | 101,045 | 100,347 | Strong buy |
| SIR1!Indian Rupee/USD Futures | 118.32 | −0.14% | −0.16 | 118.49 | 118.32 | Strong sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.028265 | +0.36% | 0.000100 | 0.028265 | 0.028265 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.681 | −0.67% | −0.018 | 2.681 | 2.668 | Neutral |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.2433 | −0.06% | −0.0045 | 7.2527 | 7.2366 | Buy |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.251 | −0.03% | −0.002 | 7.255 | 7.241 | Buy |
| USD1!US Dollar Futures | 34.53 | −0.26% | −0.09 | 34.63 | 34.48 | Buy |
| USDINR1!USDINR Futures | 84.4875 | +0.07% | 0.0625 | 84.4875 | 84.4875 | Strong buy |
 USDJPY1!USDJPY Futures | 154.60 | −0.81% | −1.26 | 154.60 | 154.60 | Buy |
| USDJPY1!USDJPY Futures | 153.44 | −0.86% | −1.33 | 154.85 | 153.16 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 34.8150 | +0.06% | 0.0198 | 34.8238 | 34.7213 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,782.5 | +0.62% | 35.5 | 5,804.0 | 5,754.0 | Buy |