Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 572.524 | −0.11% | −0.641 | 572.524 | 572.524 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 187.00 | −0.27% | −0.50 | 187.00 | 187.00 | Buy |
| ADM1!Murban Crude Oil Futures | 63.19 | +2.65% | +1.63 | 63.56 | 61.72 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 96.75 | −1.88% | −1.85 | 96.75 | 95.65 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 601.000 | −0.70% | −4.221 | 601.000 | 601.000 | Strong sell |
| BR1!Brent Crude Oil Futures | 62.70 | −0.32% | −0.20 | 62.97 | 62.59 | Strong sell |
| BRF1!Brent Crude Oil Futures | 1,863.5 | +0.65% | +12.0 | 1,863.5 | 1,855.0 | Sell |
| BRN1!Brent Crude Futures | 62.60 | +2.42% | +1.48 | 62.96 | 61.00 | Sell |
| BU1!Bitumen Futures | 3,384 | +0.95% | +32 | 3,390 | 3,353 | Neutral |
| BZ1!Brent Last Day Financial Futures | 62.59 | +2.41% | +1.47 | 62.95 | 60.78 | Sell |
| CL1!Crude Oil Futures | 59.64 | +2.70% | +1.57 | 60.00 | 57.74 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,146 | +3.90% | +193 | 5,153 | 4,942 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,144 | +3.79% | +188 | 5,150 | 4,946 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7100 | −1.44% | −0.0250 | 1.7100 | 1.7100 | Strong sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.447 | −3.01% | −0.355 | 11.447 | 11.447 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 70.74 | +2.63% | +1.81 | 70.74 | 70.74 | Sell |
 ECF1!EUA Futures | 70.72 | −0.48% | −0.34 | 71.76 | 70.40 | Buy |
| ES1!SA Base Load Month Electricity Futures | 93.57 | −1.76% | −1.68 | 93.57 | 93.57 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,659.0 | 0.00% | 0.0 | 2,659.0 | 2,659.0 | Sell |
| FU1!Fuel Oil Futures | 2,746 | +1.22% | +33 | 2,750 | 2,715 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.31 | +3.33% | +0.01 | 0.31 | 0.31 | Buy |
 GWM1!UK NBP Natural Gas Futures | 84.80 | +2.08% | +1.73 | 85.66 | 82.10 | Neutral |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.566 | −1.52% | −0.055 | 3.707 | 3.545 | Buy |
 HO1!NY Harbor ULSD Futures | 2.0292 | +2.66% | +0.0526 | 2.0375 | 1.9700 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 59.64 | +2.70% | +1.57 | 60.00 | 57.70 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.568 | −1.46% | −0.053 | 3.721 | 3.526 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 250.0 | −1.19% | −3.0 | 250.0 | 250.0 | Strong sell |
| NATGASMINI1!Natural Gas Mini Futures | 307.5 | +0.82% | +2.5 | 318.0 | 303.5 | Buy |
| NATURALGAS1!Natural Gas Futures | 307.5 | +0.85% | +2.6 | 318.2 | 303.3 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 103.95 | −1.24% | −1.30 | 105.00 | 102.75 | Neutral |
| NG1!Natural Gas Futures | 3.556 | +0.40% | +0.014 | 3.558 | 3.523 | Buy |
| NG1!Henry Hub Natural Gas Futures | 3.567 | −1.49% | −0.054 | 3.723 | 3.527 | Buy |
| QG1!E-mini Natural Gas Futures | 3.565 | −1.52% | −0.055 | 3.720 | 3.530 | Buy |
| QM1!E-mini Crude Oil Futures | 59.675 | +2.76% | +1.600 | 60.000 | 57.750 | Sell |
| RB1!RBOB Gasoline Futures | 2.0787 | +2.51% | +0.0509 | 2.0905 | 2.0164 | Neutral |
| TCL1!Dubai Crude Oil Futures | 55,550 | +3.27% | +1,760 | 55,570 | 53,890 | Sell |
| TFM1!Dutch TTF Natural Gas Futures | 35.341 | +2.35% | +0.810 | 35.745 | 34.020 | Neutral |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 35.340 | +2.35% | +0.810 | 35.340 | 35.340 | Neutral |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.514 | +1.13% | +0.129 | 11.514 | 11.514 | Neutral |
 THO1!Kerosene Futures | 82,500 | −3.51% | −3,000 | 82,500 | 82,500 | Strong sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 35.690 | +3.36% | +1.160 | 35.745 | 34.220 | Neutral |
| UBL1!UK Base Electricity Futures (Gregorian) | 76.00 | 0.00% | 0.00 | 76.00 | 76.00 | Sell |
| UHO1!Heating Oil Futures | 2.0288 | +2.64% | +0.0522 | 2.0370 | 1.9765 | Sell |
| UHU1!NYH (RBOB) Gasoline Futures | 2.0793 | +2.54% | +0.0515 | 2.0890 | 2.0307 | Buy |
| ULS1!Low Sulphur Gasoil Futures | 595.25 | +2.06% | +12.00 | 597.75 | 581.50 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 77.70 | −1.27% | −1.00 | 77.70 | 77.70 | Neutral |
| WBS1!WTI Crude Futures | 59.67 | +2.76% | +1.60 | 60.01 | 58.00 | Sell |
| WTI1!Oil Futures | 59.77 | +2.96% | +1.72 | 59.94 | 59.42 | Sell |