Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 602.579 | −0.87% | −5.315 | 602.579 | 602.579 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Sep-2024,Composite Futures | 184.00 | +1.10% | 2.00 | 184.00 | 184.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 112.65 | −1.27% | −1.45 | 112.65 | 112.65 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 632.516 | +0.02% | 0.119 | 632.516 | 632.516 | Sell |
| BR1!Brent Crude Oil Futures | 73.16 | +0.36% | 0.26 | 73.20 | 72.55 | Sell |
| BRF1!Brent Crude Oil Futures | 2,321.0 | +2.22% | 50.5 | 2,321.0 | 2,279.0 | Sell |
| BRN1!Brent Crude Futures | 72.75 | +1.59% | 1.14 | 73.39 | 71.52 | Sell |
| BU1!Bitumen Futures | 3,036 | 0.00% | 0 | 3,036 | 3,036 | Sell |
| BZ1!Brent Last Day Financial Futures | 72.75 | +1.59% | 1.14 | 73.38 | 71.52 | Sell |
| CL1!Crude Oil Futures | 70.09 | +2.10% | 1.44 | 70.70 | 68.65 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,887 | +2.03% | 117 | 5,933 | 5,765 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,882 | +1.91% | 110 | 5,930 | 5,761 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7150 | −0.72% | −0.0125 | 1.7150 | 1.7150 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 4.834 | +2.39% | 0.113 | 4.834 | 4.834 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 80.47 | −4.09% | −3.43 | 80.47 | 80.47 | Sell |
 ECF1!EUA FUTURES | 63.41 | −2.49% | −1.62 | 64.97 | 63.15 | Strong sell |
| ES1!SA Base Load Month Electricity Futures | 59.32 | 0.00% | 0.00 | 59.32 | 59.32 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,518.5 | 0.00% | 0.0 | 2,518.5 | 2,500.0 | Sell |
| FU1!Fuel Oil Futures | 2,727 | 0.00% | 0 | 2,727 | 2,727 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.25 | +8.70% | 0.02 | 0.25 | 0.25 | Buy |
 GWM1!UK NBP Natural Gas Futures | 81.17 | −5.35% | −4.59 | 84.78 | 81.08 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.373 | +2.95% | 0.068 | 2.389 | 2.264 | Strong buy |
 HO1!NY Harbor ULSD Futures | 2.1115 | +0.50% | 0.0106 | 2.1302 | 2.0847 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 70.09 | +2.10% | 1.44 | 70.70 | 68.65 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.373 | +2.95% | 0.068 | 2.396 | 2.266 | Strong buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 338.0 | 0.00% | 0.0 | 338.0 | 338.0 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 199.4 | +2.89% | 5.6 | 201.2 | 190.6 | Buy |
| NATURALGAS1!Natural Gas Futures | 199.4 | +2.84% | 5.5 | 201.3 | 190.6 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 132.90 | −1.26% | −1.70 | 134.00 | 132.90 | Sell |
| NG1!Henry Hub Natural Gas Futures | 2.373 | +2.95% | 0.068 | 2.397 | 2.265 | Strong buy |
| NG1!Natural Gas Futures | 2.390 | +1.40% | 0.033 | 2.394 | 2.357 | Strong buy |
| QG1!E-mini Natural Gas Futures | 2.375 | +3.04% | 0.070 | 2.395 | 2.265 | Buy |
| QM1!E-mini Crude Oil Futures | 70.100 | +2.11% | 1.450 | 70.675 | 68.650 | Sell |
| RB1!RBOB Gasoline Futures | 1.9415 | +1.87% | 0.0356 | 1.9559 | 1.8975 | Sell |
| TCL1!Dubai Crude Oil Futures | 60,320 | −0.49% | −300 | 61,100 | 59,950 | Sell |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 34.081 | −4.40% | −1.567 | 35.300 | 33.960 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 34.080 | −4.40% | −1.565 | 34.080 | 34.080 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.522 | −1.92% | −0.226 | 11.522 | 11.522 | Sell |
 THO1!Kerosene Futures | 80,000 | 0.00% | 0 | 80,000 | 80,000 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 34.080 | −4.40% | −1.565 | 35.145 | 33.965 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 68.90 | −5.62% | −4.10 | 68.90 | 68.90 | Strong sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.0968 | +0.60% | 0.0125 | 2.1140 | 2.0719 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 1.9682 | +1.97% | 0.0380 | 1.9845 | 1.9245 | Sell |
 ULS1!Low Sulphur Gasoil Futures | 642.25 | −1.12% | −7.25 | 650.25 | 635.75 | Strong sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 78.40 | −4.56% | −3.75 | 78.40 | 78.40 | Sell |
| WBS1!WTI Crude Futures | 70.09 | +2.10% | 1.44 | 70.69 | 68.67 | Sell |
| WTI1!Oil Futures | 70.50 | +1.44% | 1.00 | 70.65 | 69.76 | Sell |