Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 578.268 | +1.43% | 8.125 | 578.268 | 578.268 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 184.00 | +0.82% | 1.50 | 184.00 | 184.00 | Buy |
| ADM1!Murban Crude Oil Futures | 69.41 | +2.80% | 1.89 | 69.57 | 67.75 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 102.55 | −0.92% | −0.95 | 103.50 | 102.55 | Neutral |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 652.208 | −0.29% | −1.900 | 652.208 | 652.208 | Sell |
| BR1!Brent Crude Oil Futures | 67.78 | +0.21% | 0.14 | 68.16 | 67.53 | Neutral |
| BRF1!Brent Crude Oil Futures | 2,200.0 | +1.95% | 42.0 | 2,200.0 | 2,147.0 | Sell |
| BRN1!Brent Crude Futures | 67.96 | +3.20% | 2.11 | 68.14 | 65.95 | Sell |
| BU1!Bitumen Futures | 3,369 | +0.84% | 28 | 3,395 | 3,341 | Sell |
| BZ1!Brent Last Day Financial Futures | 67.96 | +3.20% | 2.11 | 68.13 | 65.95 | Sell |
| CL1!Crude Oil Futures | 64.01 | +2.47% | 1.54 | 64.18 | 61.96 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,513 | +3.22% | 172 | 5,540 | 5,341 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,514 | +3.22% | 172 | 5,536 | 5,367 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7700 | 0.00% | 0.0000 | 1.7700 | 1.7700 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.207 | +1.07% | 0.087 | 8.207 | 8.207 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 75.26 | +0.15% | 0.11 | 75.26 | 75.26 | Sell |
 ECF1!EUA Futures | 65.89 | −1.61% | −1.08 | 67.37 | 65.47 | Sell |
| ES1!SA Base Load Month Electricity Futures | 90.81 | 0.00% | 0.00 | 90.81 | 90.81 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,748.5 | −0.78% | −21.5 | 2,760.0 | 2,748.5 | Strong sell |
| FU1!Fuel Oil Futures | 2,861 | +1.35% | 38 | 2,884 | 2,843 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.32 | +10.34% | 0.03 | 0.32 | 0.32 | Strong buy |
 GWM1!UK NBP Natural Gas Futures | 87.27 | +0.45% | 0.39 | 88.11 | 86.42 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.245 | −0.06% | −0.002 | 3.320 | 3.194 | Sell |
 HO1!NY Harbor ULSD Futures | 2.1123 | +2.06% | 0.0426 | 2.1249 | 2.0720 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 64.01 | +2.47% | 1.54 | 64.18 | 61.91 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.245 | −0.06% | −0.002 | 3.333 | 3.189 | Sell |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 275.5 | −1.96% | −5.5 | 275.5 | 275.5 | Strong sell |
| NATGASMINI1!Natural Gas Mini Futures | 278.6 | +0.25% | 0.7 | 285.0 | 273.3 | Sell |
| NATURALGAS1!Natural Gas Futures | 278.5 | +0.29% | 0.8 | 284.8 | 273.1 | Sell |
| NCF1!globalCOAL Newcastle Coal Futures | 97.05 | −1.22% | −1.20 | 97.05 | 97.05 | Strong sell |
| NG1!Natural Gas Futures | 3.246 | −1.25% | −0.041 | 3.308 | 3.233 | Sell |
| NG1!Henry Hub Natural Gas Futures | 3.245 | −0.06% | −0.002 | 3.334 | 3.191 | Sell |
| QG1!E-mini Natural Gas Futures | 3.245 | 0.00% | 0.000 | 3.335 | 3.190 | Sell |
| QM1!E-mini Crude Oil Futures | 64.000 | +3.52% | 2.175 | 64.175 | 61.950 | Sell |
| RB1!RBOB Gasoline Futures | 2.0905 | +2.66% | 0.0542 | 2.0968 | 2.0391 | Sell |
| TCL1!Dubai Crude Oil Futures | 58,280 | −0.19% | −110 | 58,420 | 57,940 | Sell |
| TFM1!Dutch TTF Natural Gas Futures | 35.657 | +0.98% | 0.345 | 35.930 | 35.290 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 35.655 | +0.98% | 0.345 | 35.655 | 35.655 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.901 | +0.24% | 0.028 | 11.901 | 11.901 | Sell |
 THO1!Kerosene Futures | 87,000 | 0.00% | 0 | 87,000 | 87,000 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 35.655 | +0.98% | 0.345 | 35.835 | 35.305 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 75.40 | +0.80% | 0.60 | 75.40 | 75.40 | Sell |
| UHO1!Heating Oil Futures | 2.1523 | +1.74% | 0.0369 | 2.1673 | 2.1157 | Sell |
| UHU1!NYH (RBOB) Gasoline Futures | 2.0988 | +2.71% | 0.0554 | 2.1042 | 2.0507 | Sell |
| ULS1!Low Sulphur Gasoil Futures | 632.50 | +2.02% | 12.50 | 637.00 | 619.50 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 75.80 | +0.86% | 0.65 | 75.80 | 75.80 | Sell |
| WBS1!WTI Crude Futures | 64.68 | +3.54% | 2.21 | 64.81 | 62.68 | Sell |
| WTI1!Oil Futures | 62.04 | +1.79% | 1.09 | 62.15 | 61.51 | Sell |