Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 593.726 | +1.64% | +9.601 | 593.726 | 593.726 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 178.00 | 0.00% | 0.00 | 178.00 | 178.00 | Strong sell |
| ADM1!Murban Crude Oil Futures | 76.18 | −0.54% | −0.41 | 76.18 | 76.18 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 104.10 | +0.34% | +0.35 | 104.20 | 103.75 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 587.000 | +0.17% | +1.000 | 587.000 | 587.000 | Sell |
| BR1!Brent Crude Oil Futures | 76.56 | +2.56% | +1.91 | 76.57 | 74.70 | Strong buy |
| BRF1!Brent Crude Oil Futures | 2,264.5 | +4.21% | +91.5 | 2,264.5 | 2,170.0 | Buy |
| BRN1!Brent Crude Futures | 76.57 | +0.16% | +0.12 | 77.00 | 76.40 | Buy |
| BU1!Bitumen Futures | 3,691 | +1.29% | +47 | 3,699 | 3,666 | Buy |
| BZ1!Brent Last Day Financial Futures | 76.55 | +0.13% | +0.10 | 77.20 | 76.42 | Buy |
| CL1!Crude Oil Futures | 73.35 | +0.11% | +0.08 | 74.04 | 73.24 | Buy |
| CRUDEOIL1!Crude Oil Futures | 6,426 | +4.13% | +255 | 6,445 | 6,125 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6,422 | +4.07% | +251 | 6,445 | 6,122 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6625 | −0.15% | −0.0025 | 1.6625 | 1.6625 | Strong sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.469 | −0.62% | −0.059 | 9.469 | 9.469 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 66.06 | −0.09% | −0.06 | 66.06 | 66.06 | Sell |
 ECF1!EUA Futures | 74.64 | −0.93% | −0.70 | 75.66 | 74.16 | Buy |
| ES1!SA Base Load Month Electricity Futures | 164.83 | 0.00% | 0.00 | 164.83 | 164.83 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2,700.0 | +1.12% | +30.0 | 2,700.0 | 2,690.0 | Buy |
| FU1!Fuel Oil Futures | 3,331 | +2.71% | +88 | 3,332 | 3,267 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.15 | 0.00% | 0.00 | 0.15 | 0.15 | Strong sell |
 GWM1!UK NBP Natural Gas Futures | 92.93 | +4.32% | +3.85 | 93.92 | 89.82 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.881 | +0.78% | +0.030 | 3.885 | 3.870 | Strong buy |
 HO1!NY Harbor ULSD Futures | 2.4738 | +0.11% | +0.0027 | 2.4915 | 2.4674 | Buy |
| MCL1!Micro WTI Crude Oil Futures | 73.36 | +0.12% | +0.09 | 74.05 | 73.24 | Buy |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.885 | +0.88% | +0.034 | 3.890 | 3.851 | Strong buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 271.0 | +0.37% | +1.0 | 271.0 | 271.0 | Neutral |
| NATGASMINI1!Natural Gas Mini Futures | 329.1 | +2.78% | +8.9 | 335.0 | 322.3 | Strong buy |
| NATURALGAS1!Natural Gas Futures | 329.1 | +2.75% | +8.8 | 334.9 | 322.0 | Strong buy |
| NCF1!globalCOAL Newcastle Coal Futures | 111.50 | +1.83% | +2.00 | 111.75 | 110.50 | Strong buy |
| NG1!Natural Gas Futures | 3.871 | +0.31% | +0.012 | 3.878 | 3.785 | Strong buy |
| NG1!Henry Hub Natural Gas Futures | 3.884 | +0.86% | +0.033 | 3.889 | 3.859 | Strong buy |
| QG1!E-mini Natural Gas Futures | 3.880 | +0.78% | +0.030 | 3.890 | 3.850 | Strong buy |
| QM1!E-mini Crude Oil Futures | 73.325 | +0.07% | +0.050 | 74.025 | 73.250 | Buy |
| RB1!RBOB Gasoline Futures | 2.2641 | +0.25% | +0.0056 | 2.2765 | 2.2590 | Buy |
| TCL1!Dubai Crude Oil Futures | 63,630 | +3.55% | +2,180 | 64,290 | 62,170 | Buy |
| TFM1!Dutch TTF Natural Gas Futures | 39.309 | +3.70% | +1.403 | 39.735 | 38.055 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 39.310 | +3.70% | +1.405 | 39.310 | 39.310 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 12.592 | +1.38% | +0.172 | 12.592 | 12.592 | Buy |
 THO1!Kerosene Futures | 78,000 | 0.00% | 0 | 78,000 | 78,000 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 39.310 | +3.70% | +1.405 | 39.700 | 38.175 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 82.70 | +2.41% | +1.95 | 83.00 | 82.70 | Buy |
| UHO1!Heating Oil Futures | 2.5081 | +0.12% | +0.0030 | 2.5140 | 2.5053 | Buy |
| UHU1!NYH (RBOB) Gasoline Futures | 2.2725 | +0.03% | +0.0006 | 2.2725 | 2.2725 | Buy |
| ULS1!Low Sulphur Gasoil Futures | 740.00 | +1.23% | +9.00 | 742.75 | 738.25 | Strong buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 84.80 | +2.17% | +1.80 | 84.80 | 84.80 | Buy |
| WBS1!WTI Crude Futures | 73.39 | −1.94% | −1.45 | 73.76 | 73.26 | Buy |
| WTI1!Oil Futures | 73.10 | +2.38% | +1.70 | 73.60 | 71.70 | Strong buy |