Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 604.061 | −0.70% | −4.285 | 608.969 | 604.061 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 186.50 | −0.53% | −1.00 | 186.50 | 186.50 | Strong sell |
| ADM1!Murban Crude Oil Futures | 76.84 | −3.25% | −2.58 | 78.96 | 76.74 | Strong sell |
| ATW1!API2 Rotterdam Coal Futures | 99.75 | −0.65% | −0.65 | 99.75 | 99.75 | Strong sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 688.546 | +0.03% | 0.183 | 688.546 | 688.546 | Buy |
| BR1!Brent Crude Oil Futures | 74.37 | −0.92% | −0.69 | 75.23 | 74.29 | Strong sell |
| BRF1!Brent Crude Oil Futures | 2,451.0 | −1.82% | −45.5 | 2,451.0 | 2,451.0 | Sell |
| BRN1!Brent Crude Futures | 74.43 | −2.68% | −2.05 | 76.75 | 74.21 | Strong sell |
| BU1!Bitumen Futures | 3,834 | −0.70% | −27 | 3,850 | 3,825 | Buy |
| BZ1!Brent Last Day Financial Futures | 74.43 | −2.68% | −2.05 | 76.75 | 74.21 | Strong sell |
| CL1!Crude Oil Futures | 70.40 | −2.87% | −2.08 | 72.77 | 70.17 | Strong sell |
| CRUDEOIL1!Crude Oil Futures | 6,148 | −2.66% | −168 | 6,299 | 6,136 | Strong sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6,154 | −2.58% | −163 | 6,300 | 6,140 | Strong sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7825 | −0.14% | −0.0025 | 1.7825 | 1.7825 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.774 | −1.11% | −0.110 | 9.774 | 9.774 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 129.09 | +3.12% | 3.90 | 129.09 | 129.09 | Buy |
 ECF1!EUA Futures | 73.90 | +1.69% | 1.23 | 74.90 | 72.41 | Neutral |
| ES1!SA Base Load Month Electricity Futures | 91.35 | −1.90% | −1.77 | 91.35 | 91.35 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,957.0 | −0.40% | −12.0 | 2,957.0 | 2,955.0 | Buy |
| FU1!Fuel Oil Futures | 3,391 | −1.82% | −63 | 3,446 | 3,390 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.41 | +10.81% | 0.04 | 0.41 | 0.41 | Strong buy |
 GWM1!UK NBP Natural Gas Futures | 112.33 | −1.07% | −1.22 | 115.24 | 109.73 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 4.234 | +1.97% | 0.082 | 4.435 | 4.157 | Buy |
 HO1!NY Harbor ULSD Futures | 2.3781 | −2.80% | −0.0685 | 2.4515 | 2.3761 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 70.40 | −2.87% | −2.08 | 72.76 | 70.18 | Strong sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 4.129 | −0.55% | −0.023 | 4.316 | 4.076 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 342.0 | 0.00% | 0.0 | 342.0 | 342.0 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 371.4 | +5.24% | 18.5 | 384.6 | 359.4 | Buy |
| NATURALGAS1!Natural Gas Futures | 371.0 | +5.16% | 18.2 | 384.5 | 359.5 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 106.25 | +0.05% | 0.05 | 106.25 | 106.25 | Sell |
| NG1!Natural Gas Futures | 4.261 | −3.53% | −0.156 | 4.420 | 4.209 | Buy |
| NG1!Henry Hub Natural Gas Futures | 4.234 | +1.97% | 0.082 | 4.444 | 4.148 | Buy |
| QG1!E-mini Natural Gas Futures | 4.130 | −0.48% | −0.020 | 4.315 | 4.070 | Buy |
| QM1!E-mini Crude Oil Futures | 70.400 | −2.86% | −2.075 | 72.750 | 70.200 | Strong sell |
| RB1!RBOB Gasoline Futures | 2.2657 | −2.41% | −0.0560 | 2.3296 | 2.2619 | Buy |
| TCL1!Dubai Crude Oil Futures | 66,640 | −3.29% | −2,270 | 68,830 | 66,580 | Strong sell |
| TFM1!Dutch TTF Natural Gas Futures | 47.195 | −0.63% | −0.299 | 48.300 | 45.905 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 47.195 | −0.63% | −0.300 | 47.195 | 47.195 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 15.645 | −0.19% | −0.030 | 15.645 | 15.645 | Neutral |
 THO1!Kerosene Futures | 88,000 | 0.00% | 0 | 88,000 | 88,000 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 47.195 | −0.63% | −0.300 | 48.225 | 46.105 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 91.50 | −0.05% | −0.05 | 91.50 | 91.50 | Sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4323 | −2.84% | −0.0711 | 2.5040 | 2.4315 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.0267 | −2.87% | −0.0598 | 2.0785 | 2.0240 | Strong sell |
| ULS1!Low Sulphur Gasoil Futures | 717.00 | −2.42% | −17.75 | 733.50 | 711.50 | Neutral |
| UPL1!UK Peak Electricity Future (Gregorian) | 101.25 | −0.30% | −0.30 | 101.25 | 101.25 | Sell |
| WBS1!WTI Crude Futures | 70.40 | −2.87% | −2.08 | 72.75 | 70.18 | Strong sell |
| WTI1!Oil Futures | 70.40 | −2.75% | −1.99 | 71.42 | 70.40 | Strong sell |