Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 552.579 | −0.74% | −4.130 | 552.579 | 552.579 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 177.50 | −0.28% | −0.50 | 177.50 | 177.50 | Sell |
| ADM1!Murban Crude Oil Futures | 69.79 | −0.44% | −0.31 | 70.42 | 69.70 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 105.55 | −0.94% | −1.00 | 105.55 | 104.25 | Neutral |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 599.000 | 0.00% | 0.000 | 599.000 | 599.000 | Neutral |
| BR1!Brent Crude Oil Futures | 68.43 | −0.39% | −0.27 | 69.02 | 68.27 | Sell |
| BRF1!Brent Crude Oil Futures | 2,023.5 | +0.17% | +3.5 | 2,032.0 | 2,022.5 | Sell |
| BRN1!Brent Crude Futures | 68.39 | −0.47% | −0.32 | 69.09 | 68.30 | Sell |
| BU1!Bitumen Futures | 3,563 | −0.31% | −11 | 3,576 | 3,545 | Neutral |
| BZ1!Brent Last Day Financial Futures | 68.38 | −0.48% | −0.33 | 69.07 | 68.29 | Sell |
| CL1!Crude Oil Futures | 66.16 | −0.54% | −0.36 | 67.01 | 66.09 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,710 | −0.05% | −3 | 5,750 | 5,683 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,711 | −0.05% | −3 | 5,751 | 5,683 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7525 | +0.14% | +0.0025 | 1.7525 | 1.7525 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.047 | +0.72% | +0.065 | 9.047 | 9.047 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 84.85 | −1.34% | −1.15 | 84.85 | 84.85 | Buy |
 ECF1!EUA Futures | 71.27 | −0.34% | −0.24 | 71.49 | 70.84 | Sell |
| ES1!SA Base Load Month Electricity Futures | 154.15 | −0.36% | −0.56 | 154.15 | 154.15 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,670.0 | +0.38% | +10.0 | 2,670.0 | 2,670.0 | Neutral |
| FU1!Fuel Oil Futures | 2,871 | +0.14% | +4 | 2,883 | 2,847 | Sell |
| GEO1!CBL Global Emissions Offset Futures | 0.20 | +17.65% | +0.03 | 0.20 | 0.20 | Buy |
 GWM1!UK NBP Natural Gas Futures | 83.15 | +1.01% | +0.83 | 83.83 | 82.40 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.531 | +0.23% | +0.008 | 3.533 | 3.506 | Neutral |
 HO1!NY Harbor ULSD Futures | 2.3668 | −1.60% | −0.0384 | 2.3915 | 2.3595 | Neutral |
| MCL1!Micro WTI Crude Oil Futures | 66.17 | −0.53% | −0.35 | 67.01 | 66.08 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.538 | +0.43% | +0.015 | 3.550 | 3.510 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 240.0 | 0.00% | 0.0 | 240.0 | 240.0 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 304.0 | +0.30% | +0.9 | 305.2 | 302.3 | Buy |
| NATURALGAS1!Natural Gas Futures | 304.1 | +0.26% | +0.8 | 305.3 | 302.2 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 112.00 | 0.00% | 0.00 | 112.00 | 112.00 | Neutral |
| NG1!Natural Gas Futures | 3.548 | +1.72% | +0.060 | 3.555 | 3.463 | Buy |
| NG1!Henry Hub Natural Gas Futures | 3.542 | +0.54% | +0.019 | 3.550 | 3.510 | Buy |
| QG1!E-mini Natural Gas Futures | 3.540 | +0.43% | +0.015 | 3.550 | 3.515 | Buy |
| QM1!E-mini Crude Oil Futures | 66.150 | −0.56% | −0.375 | 67.000 | 66.125 | Sell |
| RB1!RBOB Gasoline Futures | 2.1117 | −2.67% | −0.0579 | 2.1308 | 2.1108 | Sell |
| TCL1!Dubai Crude Oil Futures | 60,340 | −0.84% | −510 | 60,630 | 60,310 | Buy |
| TFM1!Dutch TTF Natural Gas Futures | 34.705 | +0.75% | +0.260 | 34.985 | 34.375 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 34.445 | −2.85% | −1.010 | 34.445 | 34.445 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.732 | −1.80% | −0.215 | 11.732 | 11.732 | Sell |
 THO1!Kerosene Futures | 81,000 | 0.00% | 0 | 81,000 | 81,000 | Neutral |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 34.725 | +0.81% | +0.280 | 34.980 | 34.450 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 73.80 | 0.00% | 0.00 | 73.80 | 73.80 | Sell |
| UHO1!Heating Oil Futures | 2.3908 | −0.60% | −0.0144 | 2.4185 | 2.3843 | Buy |
| UHU1!NYH (RBOB) Gasoline Futures | 2.1584 | −0.52% | −0.0112 | 2.1760 | 2.1566 | Buy |
| ULS1!Low Sulphur Gasoil Futures | 695.25 | −1.21% | −8.50 | 703.00 | 692.50 | Neutral |
| UPL1!UK Peak Electricity Future (Gregorian) | 75.80 | −2.57% | −2.00 | 75.80 | 75.80 | Sell |
| WBS1!WTI Crude Futures | 66.16 | −0.54% | −0.36 | 67.02 | 66.13 | Sell |
| WTI1!Oil Futures | 67.50 | +0.75% | +0.50 | 67.55 | 66.40 | Buy |