Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 637.095 | −0.43% | −2.780 | 637.095 | 637.095 | Buy |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 194.00 | +0.52% | 1.00 | 194.00 | 194.00 | Sell |
ADM1!Murban Crude Oil Futures | 82.17 | −1.18% | −0.98 | 83.64 | 81.83 | Buy |
ATW1!API2 Rotterdam Coal Futures | 110.70 | 0.00% | 0.00 | 110.70 | 110.70 | Neutral |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 668.538 | −0.13% | −0.852 | 668.538 | 668.538 | Neutral |
BR1!Brent Crude Oil Futures | 78.75 | −0.99% | −0.79 | 80.10 | 78.50 | Buy |
BRF1!Brent Crude Oil Futures | 2,552.0 | −2.56% | −67.0 | 2,552.0 | 2,545.0 | Neutral |
BRN1!Brent Crude Futures | 78.72 | −1.78% | −1.43 | 80.46 | 78.55 | Buy |
BU1!Bitumen Futures | 3,736 | +0.05% | 2 | 3,737 | 3,702 | Buy |
BZ1!Brent Last Day Financial Futures | 78.72 | −2.56% | −2.07 | 81.24 | 78.57 | Buy |
CL1!Crude Oil Futures | 75.33 | −2.66% | −2.06 | 77.86 | 75.20 | Buy |
CRUDEOIL1!Crude Oil Futures | 6,535 | −1.18% | −78 | 6,661 | 6,526 | Buy |
CRUDEOILM1!Crude Oil Mini Futures | 6,536 | −1.19% | −79 | 6,666 | 6,531 | Buy |
CU1!Chicago Ethanol (Platts) Futures | 1.6950 | 0.00% | 0.0000 | 1.6950 | 1.6950 | Buy |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.341 | +4.07% | 0.209 | 5.341 | 5.341 | Sell |
DEB1!German Power Baseload Calendar Month Futures | 113.83 | +1.49% | 1.67 | 113.83 | 113.83 | Buy |
ECF1!EUA Futures | 78.60 | −1.74% | −1.39 | 80.42 | 77.90 | Buy |
ES1!SA Base Load Month Electricity Futures | 89.50 | 0.00% | 0.00 | 89.50 | 89.50 | Buy |
ETH1!Hydrous Ethanol Futures | 2,902.5 | −0.09% | −2.5 | 2,909.0 | 2,900.0 | Buy |
FU1!Fuel Oil Futures | 3,448 | −1.09% | −38 | 3,456 | 3,432 | Buy |
GEO1!CBL Global Emissions Offset Futures | 0.09 | 0.00% | 0.00 | 0.09 | 0.09 | Strong sell |
GWM1!UK NBP Natural Gas Futures | 122.20 | +0.70% | 0.85 | 123.57 | 120.21 | Strong buy |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.803 | −3.67% | −0.145 | 3.908 | 3.762 | Buy |
HO1!NY Harbor ULSD Futures | 2.4866 | −2.93% | −0.0750 | 2.5896 | 2.4865 | Buy |
MCL1!Micro WTI Crude Oil Futures | 75.31 | −2.69% | −2.08 | 77.85 | 75.21 | Buy |
MNG1!Micro Henry Hub Natural Gas Futures | 3.806 | −3.60% | −0.142 | 3.914 | 3.751 | Buy |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 410.0 | −2.61% | −11.0 | 410.0 | 410.0 | Sell |
NATGASMINI1!Natural Gas Mini Futures | 329.3 | −0.78% | −2.6 | 338.9 | 323.7 | Buy |
NATURALGAS1!Natural Gas Futures | 329.3 | −0.81% | −2.7 | 338.9 | 327.6 | Buy |
NCF1!globalCOAL Newcastle Coal Futures | 122.50 | +0.82% | 1.00 | 124.85 | 122.50 | Neutral |
NG1!Natural Gas Futures | 3.820 | +0.53% | 0.020 | 3.915 | 3.783 | Buy |
NG1!Henry Hub Natural Gas Futures | 3.811 | −3.47% | −0.137 | 3.914 | 3.756 | Buy |
QG1!E-mini Natural Gas Futures | 3.810 | −3.54% | −0.140 | 3.915 | 3.755 | Buy |
QM1!E-mini Crude Oil Futures | 75.375 | −2.62% | −2.025 | 77.825 | 75.225 | Buy |
RB1!RBOB Gasoline Futures | 2.1144 | −1.38% | −0.0296 | 2.1583 | 2.1081 | Buy |
TCL1!Dubai Crude Oil Futures | 72,050 | −0.87% | −630 | 72,770 | 72,050 | Buy |
TFM1!Dutch TTF Natural Gas Futures | 48.230 | +0.79% | 0.377 | 48.650 | 47.430 | Strong buy |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 47.855 | +2.06% | 0.965 | 47.855 | 47.855 | Buy |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 14.400 | +1.24% | 0.176 | 14.400 | 14.400 | Buy |
THO1!Kerosene Futures | 88,000 | 0.00% | 0 | 88,000 | 88,000 | Strong buy |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 48.150 | +2.69% | 1.265 | 48.650 | 46.150 | Strong buy |
UBL1!UK Base Electricity Futures (Gregorian) | 98.85 | 0.00% | 0.00 | 98.85 | 98.85 | Buy |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.5453 | −2.46% | −0.0643 | 2.6150 | 2.5453 | Buy |
UHU1!RBOB Gasoline Average Price Futures | 2.0854 | −1.16% | −0.0244 | 2.1162 | 2.0831 | Buy |
ULS1!Low Sulphur Gasoil Futures | 731.50 | −2.04% | −15.25 | 753.50 | 729.50 | Buy |
UPL1!UK Peak Electricity Future (Gregorian) | 115.90 | +2.25% | 2.55 | 115.90 | 115.90 | Buy |
WBS1!WTI Crude Futures | 75.38 | −1.54% | −1.18 | 77.18 | 75.19 | Buy |
WTI1!Oil Futures | 74.50 | −1.32% | −1.00 | 74.50 | 74.50 | Neutral |