Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 596.268 | +0.61% | +3.605 | 596.268 | 596.268 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 191.75 | +1.19% | +2.25 | 191.75 | 191.75 | Buy |
| ADM1!Murban Crude Oil Futures | 63.53 | +1.08% | +0.68 | 64.30 | 62.60 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 95.70 | +0.16% | +0.15 | 95.70 | 94.30 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 594.667 | 0.00% | 0.000 | 594.667 | 594.667 | Sell |
| BR1!Brent Crude Oil Futures | 64.85 | −0.84% | −0.55 | 65.35 | 64.54 | Neutral |
| BRF1!Brent Crude Oil Futures | 1,903.0 | −1.42% | −27.5 | 1,903.0 | 1,895.0 | Sell |
| BRN1!Brent Crude Futures | 64.32 | +1.18% | +0.75 | 65.05 | 63.51 | Sell |
| BU1!Bitumen Futures | 3,491 | +0.26% | +9 | 3,518 | 3,484 | Buy |
| BZ1!Brent Last Day Financial Futures | 64.90 | +1.26% | +0.81 | 65.61 | 64.03 | Neutral |
| CL1!Crude Oil Futures | 61.84 | +1.56% | +0.95 | 62.54 | 60.85 | Neutral |
| CRUDEOIL1!Crude Oil Futures | 5,306 | +2.22% | +115 | 5,353 | 5,214 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 5,309 | +2.21% | +115 | 5,352 | 5,218 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7350 | −0.43% | −0.0075 | 1.7350 | 1.7350 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.010 | +0.29% | +0.032 | 11.010 | 11.010 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 67.24 | −0.53% | −0.36 | 67.24 | 67.24 | Sell |
 ECF1!EUA Futures | 72.07 | +0.43% | +0.31 | 72.65 | 70.77 | Buy |
| ES1!SA Base Load Month Electricity Futures | 89.87 | 0.00% | 0.00 | 89.87 | 89.87 | Neutral |
| ETH1!Hydrous Ethanol Futures | 2,758.0 | 0.00% | 0.0 | 2,758.0 | 2,758.0 | Neutral |
| FU1!Fuel Oil Futures | 2,854 | +1.10% | +31 | 2,877 | 2,851 | Neutral |
| GEO1!CBL Global Emissions Offset Futures | 0.23 | 0.00% | 0.00 | 0.23 | 0.23 | Strong sell |
 GWM1!UK NBP Natural Gas Futures | 87.81 | −0.73% | −0.65 | 88.89 | 87.20 | Neutral |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.557 | −4.99% | −0.187 | 3.823 | 3.536 | Buy |
 HO1!NY Harbor ULSD Futures | 2.0707 | +0.86% | +0.0177 | 2.0935 | 2.0510 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 61.84 | +1.56% | +0.95 | 62.53 | 60.85 | Neutral |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.557 | −4.99% | −0.187 | 3.830 | 3.533 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 237.0 | 0.00% | 0.0 | 237.0 | 237.0 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 305.4 | +6.78% | +19.4 | 327.2 | 304.6 | Buy |
| NATURALGAS1!Natural Gas Futures | 305.3 | +6.67% | +19.1 | 327.5 | 304.5 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 110.05 | −0.95% | −1.05 | 112.00 | 110.05 | Buy |
| NG1!Henry Hub Natural Gas Futures | 3.557 | +4.68% | +0.159 | 3.832 | 3.534 | Buy |
| NG1!Natural Gas Futures | 3.546 | −0.95% | −0.034 | 3.604 | 3.540 | Buy |
| QG1!E-mini Natural Gas Futures | 3.555 | −5.07% | −0.190 | 3.830 | 3.535 | Buy |
| QM1!E-mini Crude Oil Futures | 61.850 | +1.56% | +0.950 | 62.550 | 60.850 | Neutral |
| RB1!RBOB Gasoline Futures | 2.0632 | +0.74% | +0.0152 | 2.0802 | 2.0462 | Sell |
| TCL1!Dubai Crude Oil Futures | 55,630 | +1.15% | +630 | 56,550 | 55,000 | Sell |
| TFM1!Dutch TTF Natural Gas Futures | 36.687 | −0.86% | −0.319 | 37.125 | 36.350 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 36.685 | −0.86% | −0.320 | 36.685 | 36.685 | Neutral |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.659 | −0.12% | −0.014 | 11.659 | 11.659 | Sell |
 THO1!Kerosene Futures | 81,000 | 0.00% | 0 | 81,000 | 81,000 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 36.845 | −0.70% | −0.260 | 37.250 | 36.550 | Neutral |
| UBL1!UK Base Electricity Futures (Gregorian) | 73.50 | −2.58% | −1.95 | 73.50 | 73.50 | Sell |
| UHO1!Heating Oil Futures | 2.0881 | +0.42% | +0.0087 | 2.1111 | 2.0794 | Sell |
| UHU1!NYH (RBOB) Gasoline Futures | 2.0892 | +0.85% | +0.0177 | 2.0948 | 2.0800 | Sell |
| ULS1!Low Sulphur Gasoil Futures | 617.25 | +1.86% | +11.25 | 622.50 | 607.50 | Buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 76.49 | −3.18% | −2.51 | 76.49 | 76.49 | Sell |
| WBS1!WTI Crude Futures | 61.84 | +1.56% | +0.95 | 62.54 | 60.87 | Neutral |
| WTI1!Oil Futures | 60.95 | +0.66% | +0.40 | 61.54 | 60.95 | Sell |