Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 611.500 | −0.20% | −1.208 | 611.500 | 611.500 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 174.00 | +0.29% | 0.50 | 174.00 | 174.00 | Sell |
| ADM1!Murban Crude Oil Futures | 73.95 | −0.59% | −0.44 | 74.19 | 73.26 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 97.05 | −0.56% | −0.55 | 97.05 | 97.05 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 668.567 | +0.10% | 0.658 | 668.567 | 668.567 | Sell |
| BR1!Brent Crude Oil Futures | 73.12 | +0.18% | 0.13 | 73.18 | 72.48 | Neutral |
| BRF1!Brent Crude Oil Futures | 2,412.5 | +1.41% | 33.5 | 2,415.0 | 2,386.5 | Buy |
| BRN1!Brent Crude Futures | 72.39 | −0.84% | −0.61 | 72.91 | 71.89 | Sell |
| BU1!Bitumen Futures | 3,638 | +0.66% | 24 | 3,650 | 3,630 | Buy |
| BZ1!Brent Last Day Financial Futures | 73.27 | +0.34% | 0.25 | 73.28 | 73.14 | Neutral |
| CL1!Crude Oil Futures | 69.28 | +0.41% | 0.28 | 69.31 | 69.13 | Neutral |
| CRUDEOIL1!Crude Oil Futures | 5,919 | −0.20% | −12 | 5,997 | 5,896 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 5,923 | −0.13% | −8 | 5,997 | 5,900 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7100 | −0.29% | −0.0050 | 1.7100 | 1.7100 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.192 | −0.85% | −0.070 | 8.192 | 8.192 | Neutral |
 DEB1!German Power Baseload Calendar Month Futures | 94.34 | −0.52% | −0.49 | 94.34 | 94.34 | Sell |
 ECF1!EUA Futures | 70.46 | −1.48% | −1.06 | 71.60 | 70.21 | Sell |
| ES1!SA Base Load Month Electricity Futures | 66.70 | 0.00% | 0.00 | 66.70 | 66.70 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,812.5 | −2.17% | −62.5 | 2,840.0 | 2,812.5 | Strong sell |
| FU1!Fuel Oil Futures | 3,218 | +0.88% | 28 | 3,234 | 3,211 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.25 | −10.71% | −0.03 | 0.25 | 0.25 | Strong sell |
 GWM1!UK NBP Natural Gas Futures | 100.78 | −3.07% | −3.19 | 104.30 | 99.62 | Strong sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.896 | +0.49% | 0.019 | 3.896 | 3.896 | Neutral |
 HO1!NY Harbor ULSD Futures | 2.2460 | +0.12% | 0.0027 | 2.2463 | 2.2437 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 69.28 | +0.41% | 0.28 | 69.31 | 69.04 | Neutral |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.901 | +0.62% | 0.024 | 3.906 | 3.890 | Neutral |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 347.0 | 0.00% | 0.0 | 347.0 | 347.0 | Strong sell |
| NATGASMINI1!Natural Gas Mini Futures | 326.6 | −3.40% | −11.5 | 342.4 | 325.3 | Sell |
| NATURALGAS1!Natural Gas Futures | 326.4 | −3.40% | −11.5 | 342.2 | 325.1 | Sell |
| NCF1!globalCOAL Newcastle Coal Futures | 101.25 | −1.32% | −1.35 | 102.00 | 101.25 | Strong sell |
| NG1!Natural Gas Futures | 3.871 | −0.26% | −0.010 | 3.911 | 3.797 | Sell |
| NG1!Henry Hub Natural Gas Futures | 3.868 | +0.73% | 0.028 | 3.868 | 3.857 | Neutral |
| QG1!E-mini Natural Gas Futures | 3.905 | +0.77% | 0.030 | 3.905 | 3.895 | Neutral |
| QM1!E-mini Crude Oil Futures | 69.300 | +0.43% | 0.300 | 69.300 | 69.150 | Neutral |
| RB1!RBOB Gasoline Futures | 2.2190 | +0.22% | 0.0049 | 2.2190 | 2.2164 | Buy |
| TCL1!Dubai Crude Oil Futures | 66,040 | +0.12% | 80 | 66,400 | 65,300 | Neutral |
| TFM1!Dutch TTF Natural Gas Futures | 41.555 | −2.79% | −1.193 | 42.950 | 41.050 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 41.555 | −2.79% | −1.195 | 41.555 | 41.555 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 13.298 | −0.52% | −0.070 | 13.298 | 13.298 | Sell |
 THO1!Kerosene Futures | 88,000 | 0.00% | 0 | 88,000 | 88,000 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 41.555 | −2.79% | −1.195 | 42.630 | 41.160 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 87.60 | −1.13% | −1.00 | 87.60 | 87.60 | Sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.2859 | +1.28% | 0.0288 | 2.2898 | 2.2572 | Neutral |
| UHU1!RBOB Gasoline Average Price Futures | 2.2087 | +0.10% | 0.0021 | 2.2220 | 2.1961 | Buy |
| ULS1!Low Sulphur Gasoil Futures | 672.75 | +0.11% | 0.75 | 679.75 | 669.00 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 90.69 | −2.53% | −2.35 | 90.69 | 90.69 | Sell |
| WBS1!WTI Crude Futures | 69.00 | −0.16% | −0.11 | 69.69 | 68.55 | Neutral |
| WTI1!Oil Futures | 68.78 | +1.33% | 0.90 | 69.30 | 68.40 | Neutral |