Futures market

Energy futures

Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol
Price
Change %
Change
High
Low
Tech Rating
A9N1!Argus Propane (Saudi Aramco) Futures
637.095−0.43%−2.780637.095637.095
Buy
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
194.00+0.52%1.00194.00194.00
Sell
ADM1!Murban Crude Oil Futures
82.17−1.18%−0.9883.6481.83
Buy
ATW1!API2 Rotterdam Coal Futures
110.700.00%0.00110.70110.70
Neutral
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
668.538−0.13%−0.852668.538668.538
Neutral
BR1!Brent Crude Oil Futures
78.75−0.99%−0.7980.1078.50
Buy
BRF1!Brent Crude Oil Futures
2,552.0−2.56%−67.02,552.02,545.0
Neutral
BRN1!Brent Crude Futures
78.72−1.78%−1.4380.4678.55
Buy
BU1!Bitumen Futures
3,736+0.05%23,7373,702
Buy
BZ1!Brent Last Day Financial Futures
78.72−2.56%−2.0781.2478.57
Buy
CL1!Crude Oil Futures
75.33−2.66%−2.0677.8675.20
Buy
CRUDEOIL1!Crude Oil Futures6,535−1.18%−786,6616,526
Buy
CRUDEOILM1!Crude Oil Mini Futures6,536−1.19%−796,6666,531
Buy
CU1!Chicago Ethanol (Platts) Futures
1.69500.00%0.00001.69501.6950
Buy
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
5.341+4.07%0.2095.3415.341
Sell
DEB1!German Power Baseload Calendar Month Futures
113.83+1.49%1.67113.83113.83
Buy
ECF1!EUA Futures
78.60−1.74%−1.3980.4277.90
Buy
ES1!SA Base Load Month Electricity Futures
89.500.00%0.0089.5089.50
Buy
ETH1!Hydrous Ethanol Futures
2,902.5−0.09%−2.52,909.02,900.0
Buy
FU1!Fuel Oil Futures
3,448−1.09%−383,4563,432
Buy
GEO1!CBL Global Emissions Offset Futures
0.090.00%0.000.090.09
Strong sell
GWM1!UK NBP Natural Gas Futures
122.20+0.70%0.85123.57120.21
Strong buy
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
3.803−3.67%−0.1453.9083.762
Buy
HO1!NY Harbor ULSD Futures
2.4866−2.93%−0.07502.58962.4865
Buy
MCL1!Micro WTI Crude Oil Futures
75.31−2.69%−2.0877.8575.21
Buy
MNG1!Micro Henry Hub Natural Gas Futures
3.806−3.60%−0.1423.9143.751
Buy
MT21!Methanol T2 FOB Rdam (ICIS) Futures
410.0−2.61%−11.0410.0410.0
Sell
NATGASMINI1!Natural Gas Mini Futures329.3−0.78%−2.6338.9323.7
Buy
NATURALGAS1!Natural Gas Futures329.3−0.81%−2.7338.9327.6
Buy
NCF1!globalCOAL Newcastle Coal Futures
122.50+0.82%1.00124.85122.50
Neutral
NG1!Natural Gas Futures
3.820+0.53%0.0203.9153.783
Buy
NG1!Henry Hub Natural Gas Futures
3.811−3.47%−0.1373.9143.756
Buy
QG1!E-mini Natural Gas Futures
3.810−3.54%−0.1403.9153.755
Buy
QM1!E-mini Crude Oil Futures
75.375−2.62%−2.02577.82575.225
Buy
RB1!RBOB Gasoline Futures
2.1144−1.38%−0.02962.15832.1081
Buy
TCL1!Dubai Crude Oil Futures
72,050−0.87%−63072,77072,050
Buy
TFM1!Dutch TTF Natural Gas Futures
48.230+0.79%0.37748.65047.430
Strong buy
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
47.855+2.06%0.96547.85547.855
Buy
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
14.400+1.24%0.17614.40014.400
Buy
THO1!Kerosene Futures
88,0000.00%088,00088,000
Strong buy
TTF1!Dutch TTF Natural Gas Calendar Month Futures
48.150+2.69%1.26548.65046.150
Strong buy
UBL1!UK Base Electricity Futures (Gregorian)
98.850.00%0.0098.8598.85
Buy
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread
2.5453−2.46%−0.06432.61502.5453
Buy
UHU1!RBOB Gasoline Average Price Futures
2.0854−1.16%−0.02442.11622.0831
Buy
ULS1!Low Sulphur Gasoil Futures
731.50−2.04%−15.25753.50729.50
Buy
UPL1!UK Peak Electricity Future (Gregorian)
115.90+2.25%2.55115.90115.90
Buy
WBS1!WTI Crude Futures
75.38−1.54%−1.1877.1875.19
Buy
WTI1!Oil Futures74.50−1.32%−1.0074.5074.50
Neutral