Interest rate futures

Cash-settled interest rate futures are tied to interest-bearing instruments and reflect market sentiment, with rising futures prices indicating increased optimism. Study futures below to stay on top of market dynamics.
Symbol
Price
Change %
Change
High
Low
Tech Rating
10Y1!10-Year Yield Futures
4.334−0.21%−0.0094.3704.334
Buy
2YY1!2-Year Yield Futures
3.806+0.40%+0.0153.8153.754
Buy
30Y1!30-Year Yield Futures
4.7570.00%0.0004.7574.757
Strong buy
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
99'02'7−0.09%−0'02'799'02'799'02'7
Sell
5YY1!5-Year Yield Futures
4.5250.00%0.0004.5254.525
Sell
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
100'29'2−0.09%−0'02'7100'29'2100'29'2
Sell
BBM31!KTB3 Futures
107.80−0.06%−0.06107.86107.78
Buy
BBMA1!KTB10 Futures
121.05−0.23%−0.28121.28120.96
Buy
C101!Long Swiss Confederation Bond Futures
164.79+0.12%+0.20164.79164.79
Buy
CCGB1!Ten-Year Government of Canada Bond Futures
122.58−0.09%−0.11122.69122.33
Strong sell
CCGF1!Five-Year Government of Canada Bond Futures
115.11−0.04%−0.05115.17115.02
Sell
CCGZ1!Two-Year Government of Canada Bond Futures
105.690+0.01%+0.010105.700105.665
Neutral
CCRA1!Three-Month CORRA Futures
97.6450+0.01%+0.005097.650097.6300
Buy
DAP1!ID x IPCA Spread Futures
8.900+1.37%+0.1209.0008.600
Buy
DDI1!ID x U.S. Dollar Spread Futures
−5.002−172.18%−11.9327.810−5.002
Strong sell
DI11!One-day Interbank Deposit Futures
14.726+0.31%+0.04514.74014.640
Buy
ESR1!ESTR Futures
97.595000.00%0.0000097.5950097.59500
Buy
FBON1!Euro-BONO Futures-Fixed Income Fut Futures
124.41−0.08%−0.10124.41124.19
Buy
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures
119.93−0.14%−0.17120.03119.75
Buy
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures
130.93−0.10%−0.13131.08130.69
Sell
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures
119.22−0.02%−0.02119.30119.08
Buy
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures
107.455+0.01%+0.015107.480107.410
Buy
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures
121.40−0.52%−0.64121.96120.98
Strong sell
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures
124.86−0.14%−0.17124.97124.63
Buy
FSR31!3M SARON Futures
99.8350.00%0.00099.83599.835
Neutral
G1!Short Gilt Futures
97.81−0.07%−0.0797.8197.81
Buy
G101!Long German Bond Future (Bund)
131.08+0.03%+0.04131.08131.08
Neutral
G301!Ultra Long German Bond Future (Buxl)
122.10−0.21%−0.26122.10122.10
Sell
GBP1!10Yr GBP SONIA Swapnote
92.04−0.20%−0.1892.0492.04
Buy
H1!Medium Gilt Futures
99.79−0.25%−0.2599.7999.78
Buy
I051!Medium Italian Bond (BTP) Futures
114.82+0.06%+0.07114.82114.82
Buy
I1!Three Month Euro (Euribor) Futures
98.005+0.01%+0.01098.00597.995
Buy
I101!Long Italian Bond (BTP) Futures
120.19+0.12%+0.15120.19120.19
Strong buy
JB1!MINI Japan GOVT BOND FUTURES
141.06+0.04%+0.05141.06141.04
Buy
JJBL1!10-year JGB Futures
141.04−0.11%−0.15141.32140.82
Buy
JG1!Japan GOVT BOND FUTURES
141.01−0.05%−0.07141.01141.01
Buy
K1!Three Month Euro (Euribor) 1yr Mid-Curve
98.2900.00%0.00098.29098.290
Buy
LT1!ASX 20 Year Treasury Bond Futures
95.145−0.08%−0.07595.14595.145
Sell
O1!5Yr Euro Swapnote Futures
117.97+0.03%+0.04117.97117.97
Buy
P1!10Yr Euro Swapnote Futures
131.02+0.06%+0.08131.02131.02
Buy
R1!Long Gilt Futures
92.71−0.49%−0.4692.8892.32
Neutral
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES
86.980.00%0.0086.9886.98
Sell
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures
0.10250.00%0.00000.10250.1025
Buy
SA31!Three Month SARON
100.1400+0.00%+0.0050100.1500100.1300
Buy
SF11!One Month SOFR Futures
95.6725+0.00%+0.002595.672595.6725
Buy
SF31!Three Month SOFR Futures
95.64500.00%0.000095.645095.6450
Sell
SO31!Three Month SONIA
96.015+0.01%+0.01096.01595.990
Buy
SR11!One-Month SOFR Futures
95.67250.00%0.000095.675095.6725
Buy
SR31!ICE Three-Month SOFR Index Futures
95.64500.00%0.000095.645095.6450
Sell
SR31!Three-Month SOFR Futures
95.7950+0.02%+0.015095.800095.7750
Sell
T101!Ten-Year U.S. Treasury Note Futures
111.063−0.08%−0.094111.374110.915
Sell
TN1!Ultra 10-Year U.S. Treasury Note Futures
113'10'0+0.06%+0'02'0113'10'5112'30'5
Sell
TWE1!20-Year U.S. Treasury Bond Futures
125'160.00%0'00125'16125'16
Buy
U1!Ultra Long Gilt Futures
78.52−1.38%−1.1078.5278.52
Sell
UB1!Ultra U.S. Treasury Bond Futures
118'05−0.08%−0'03118'07117'14
Strong sell
US31!30yr SOFR Swapnote Futures
83.56−0.57%−0.4883.5683.56
Strong sell
USO1!5yr SOFR Swapnote Futures
97.47−0.05%−0.0597.4797.47
Buy
USP1!10yr SOFR Swapnote Futures
93.26−0.19%−0.1893.2693.26
Sell
USW1!2yr SOFR Swapnote Futures
98.965−0.01%−0.01098.96598.965
Neutral
XT1!ASX 10 Year Treasury Bond Futures
95.685+0.01%+0.01095.69595.660
Neutral
YT1!ASX 3 Year Treasury Bond Futures
96.60+0.02%+0.0296.6196.57
Buy
Z3N1!3-Year T-Note Futures
105'27'2+0.08%+0'02'8105'27'2105'23'2
Buy
ZB1!U.S. Treasury Bond Futures
114'160.00%0'00114'18113'31
Sell
ZF1!5-Year T-Note Futures
108'13'5+0.09%+0'03'0108'13'7108'07'7
Buy
ZN1!10-Year T-Note Futures
111'05'0+0.08%+0'03'0111'05'5110'27'5
Buy
ZQ1!30 Day Federal Funds Futures
95.710+0.01%+0.01095.71095.705
Buy
ZT1!2-Year T-Note Futures
103'22'5+0.07%+0'02'2103'22'6103'19'7
Neutral