Futures market
Interest rate futures
Cash-settled interest rate futures are tied to interest-bearing instruments and reflect market sentiment, with rising futures prices indicating increased optimism. Study futures below to stay on top of market dynamics.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 3.619 | −0.69% | −0.025 | 3.657 | 3.614 | Strong sell |
 2YY1!Micro 2-Year Yield Futures | 3.479 | −0.80% | −0.028 | 3.501 | 3.452 | Strong sell |
 30Y1!Micro 30-Year Yield Futures | 4.300 | 0.00% | 0.000 | 4.300 | 4.300 | Sell |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 101'17'7 | +0.05% | 0'01'5 | 101'17'7 | 101'17'7 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.775 | 0.00% | 0.000 | 4.775 | 4.775 | Sell |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 102'13'0 | +0.05% | 0'01'5 | 102'13'0 | 102'13'0 | Strong buy |
 C101!Long Swiss Confederation Bond Futures | 149.37 | +0.18% | 0.27 | 149.37 | 149.37 | Sell |
 DAP1!ID x IPCA Spread Futures | 0.01 | −99.91% | −10.64 | 0.01 | 0.01 | Strong sell |
| DDI1!ID x U.S. Dollar Spread Futures | 30.927 | −17.47% | −6.545 | 34.283 | 30.927 | Buy |
| DI11!One-day Interbank Deposit Futures | 10.598 | +0.11% | 0.012 | 10.618 | 10.594 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.39750 | +0.08% | 0.07625 | 96.39750 | 96.39750 | Strong buy |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 126.78 | +0.15% | 0.19 | 126.92 | 126.54 | Buy |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 121.19 | +0.30% | 0.36 | 121.26 | 120.81 | Strong buy |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 135.04 | +0.24% | 0.32 | 135.09 | 134.63 | Buy |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 119.91 | +0.13% | 0.16 | 119.92 | 119.68 | Buy |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 107.015 | +0.05% | 0.055 | 107.025 | 106.930 | Buy |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 138.12 | +0.74% | 1.02 | 138.22 | 136.98 | Strong buy |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 127.83 | +0.13% | 0.17 | 127.92 | 127.58 | Buy |
 FSR31!3M SARON Futures | 98.785 | 0.00% | 0.000 | 98.785 | 98.785 | Neutral |
 G1!Short Gilt Futures | 98.59 | +0.04% | 0.04 | 98.59 | 98.59 | Buy |
 G101!Long German Bond Future (Bund) | 134.95 | +0.25% | 0.33 | 134.95 | 134.95 | Strong buy |
 G301!Ultra Long German Bond Future (Buxl) | 138.10 | +0.71% | 0.98 | 138.10 | 138.10 | Strong buy |
 GBP1!10Yr GBP SONIA Swapnote | 96.53 | +0.15% | 0.14 | 96.53 | 96.53 | Buy |
| H1!Medium Gilt Futures | 101.98 | +0.06% | 0.06 | 101.98 | 101.98 | Buy |
| I051!Medium Italian Bond (BTP) Futures | 114.23 | +0.15% | 0.17 | 114.23 | 114.23 | Strong buy |
 I1!Three Month Euro (Euribor) Futures | 96.995 | +0.48% | 0.460 | 97.010 | 96.980 | Strong buy |
| I101!Long Italian Bond (BTP) Futures | 121.44 | +0.29% | 0.35 | 121.44 | 121.44 | Strong buy |
 JB1!MINI Japan GOVT BOND Futures | 144.62 | −0.02% | −0.03 | 144.72 | 144.62 | Neutral |
| JG1!Japan GOVT BOND Futures | 144.65 | −0.06% | −0.08 | 144.65 | 144.65 | Neutral |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98.110 | +0.05% | 0.050 | 98.110 | 98.110 | Strong buy |
 LT1!ASX 20 Year Treasury Bond Futures | 95.7800 | +0.01% | 0.0100 | 95.7800 | 95.7800 | Strong buy |
 O1!5Yr Euro Swapnote Futures | 117.77 | +0.49% | 0.57 | 117.77 | 117.77 | Strong buy |
| P1!10Yr Euro Swapnote Futures | 132.37 | +0.55% | 0.72 | 132.37 | 132.37 | Strong buy |
| R1!Long Gilt Futures | 101.22 | +0.16% | 0.16 | 101.30 | 101.00 | Buy |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Sell |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.3450 | 0.00% | 0.0000 | 0.3450 | 0.3450 | Buy |
| SA31!Three Month SARON | 99.1100 | +0.01% | 0.0100 | 99.1200 | 99.1000 | Strong buy |
| SF11!One Month SOFR Futures | 94.8075 | +0.01% | 0.0050 | 94.8075 | 94.8075 | Strong buy |
 SF31!Three Month SOFR Futures | 94.6300 | 0.00% | 0.0000 | 94.6300 | 94.6300 | Sell |
| SO31!Three Month SONIA | 95.2100 | +0.01% | 0.0050 | 95.2200 | 95.2050 | Buy |
 SR11!One-Month SOFR Futures | 94.8075 | +0.01% | 0.0050 | 94.8075 | 94.8075 | Strong buy |
| SR31!ICE Three-Month SOFR Index Futures | 94.6300 | 0.00% | 0.0000 | 94.6300 | 94.6300 | Neutral |
| SR31!Three-Month SOFR Futures | 95.1675 | +0.02% | 0.0225 | 95.1875 | 95.1525 | Strong buy |
 T101!Ten-Year U.S. Treasury Note Futures | 115.563 | +0.12% | 0.141 | 115.589 | 115.313 | Strong buy |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 120'02'5 | +0.18% | 0'07'0 | 120'04'5 | 119'22'5 | Strong buy |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Buy |
| U1!Ultra Long Gilt Futures | 94.06 | +0.28% | 0.26 | 94.06 | 94.06 | Buy |
| UB1!Ultra U.S. Treasury Bond Futures | 137'19 | +0.64% | 0'28 | 137'25 | 136'16 | Strong buy |
 US31!30yr SOFR Swapnote Futures | 98.06 | +1.18% | 1.14 | 98.06 | 98.06 | Strong buy |
| USO1!5yr SOFR Swapnote Futures | 99.95 | +0.50% | 0.50 | 99.95 | 99.95 | Strong buy |
| USP1!10yr SOFR Swapnote Futures | 98.98 | +0.55% | 0.54 | 98.98 | 98.98 | Strong buy |
 USW1!2yr SOFR Swapnote Futures | 99.825 | +0.53% | 0.525 | 99.825 | 99.825 | Strong buy |
 XT1!ASX 10 Year Treasury Bond Futures | 96.195 | +0.02% | 0.020 | 96.200 | 96.165 | Buy |
 YT1!ASX 3 Year Treasury Bond Futures | 96.700 | +0.01% | 0.008 | 96.730 | 96.680 | Buy |
| Z3N1!3-Year T-Note Futures | 106'28'6 | +0.04% | 0'01'2 | 106'28'6 | 106'28'6 | Buy |
| ZB1!U.S. Treasury Bond Futures | 127'06 | +0.37% | 0'15 | 127'10 | 126'16 | Strong buy |
| ZF1!5-Year T-Note Futures | 110'23'2 | +0.06% | 0'02'0 | 110'25'7 | 110'18'7 | Strong buy |
| ZN1!10-Year T-Note Futures | 115'18'0 | +0.12% | 0'04'5 | 115'19'5 | 115'09'5 | Strong buy |
| ZQ1!30 Day Federal Funds Futures | 95.075 | +0.03% | 0.030 | 95.090 | 95.055 | Strong buy |
| ZT1!2-Year T-Note Futures | 104'14'5 | +0.04% | 0'01'2 | 104'15'7 | 104'12'6 | Strong buy |