Futures market
Interest rate futures
Cash-settled interest rate futures are tied to interest-bearing instruments and reflect market sentiment, with rising futures prices indicating increased optimism. Study futures below to stay on top of market dynamics.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
4.334 | −0.21% | −0.009 | 4.370 | 4.334 | Buy | |
3.806 | +0.40% | +0.015 | 3.815 | 3.754 | Buy | |
4.757 | 0.00% | 0.000 | 4.757 | 4.757 | Strong buy | |
99'02'7 | −0.09% | −0'02'7 | 99'02'7 | 99'02'7 | Sell | |
4.525 | 0.00% | 0.000 | 4.525 | 4.525 | Sell | |
100'29'2 | −0.09% | −0'02'7 | 100'29'2 | 100'29'2 | Sell | |
BBM31!KTB3 Futures | 107.80 | −0.06% | −0.06 | 107.86 | 107.78 | Buy |
BBMA1!KTB10 Futures | 121.05 | −0.23% | −0.28 | 121.28 | 120.96 | Buy |
164.79 | +0.12% | +0.20 | 164.79 | 164.79 | Buy | |
CCGB1!Ten-Year Government of Canada Bond Futures | 122.58 | −0.09% | −0.11 | 122.69 | 122.33 | Strong sell |
CCGF1!Five-Year Government of Canada Bond Futures | 115.11 | −0.04% | −0.05 | 115.17 | 115.02 | Sell |
CCGZ1!Two-Year Government of Canada Bond Futures | 105.690 | +0.01% | +0.010 | 105.700 | 105.665 | Neutral |
CCRA1!Three-Month CORRA Futures | 97.6450 | +0.01% | +0.0050 | 97.6500 | 97.6300 | Buy |
8.900 | +1.37% | +0.120 | 9.000 | 8.600 | Buy | |
−5.002 | −172.18% | −11.932 | 7.810 | −5.002 | Strong sell | |
14.726 | +0.31% | +0.045 | 14.740 | 14.640 | Buy | |
97.59500 | 0.00% | 0.00000 | 97.59500 | 97.59500 | Buy | |
124.41 | −0.08% | −0.10 | 124.41 | 124.19 | Buy | |
119.93 | −0.14% | −0.17 | 120.03 | 119.75 | Buy | |
130.93 | −0.10% | −0.13 | 131.08 | 130.69 | Sell | |
119.22 | −0.02% | −0.02 | 119.30 | 119.08 | Buy | |
107.455 | +0.01% | +0.015 | 107.480 | 107.410 | Buy | |
121.40 | −0.52% | −0.64 | 121.96 | 120.98 | Strong sell | |
124.86 | −0.14% | −0.17 | 124.97 | 124.63 | Buy | |
99.835 | 0.00% | 0.000 | 99.835 | 99.835 | Neutral | |
97.81 | −0.07% | −0.07 | 97.81 | 97.81 | Buy | |
131.08 | +0.03% | +0.04 | 131.08 | 131.08 | Neutral | |
122.10 | −0.21% | −0.26 | 122.10 | 122.10 | Sell | |
92.04 | −0.20% | −0.18 | 92.04 | 92.04 | Buy | |
99.79 | −0.25% | −0.25 | 99.79 | 99.78 | Buy | |
114.82 | +0.06% | +0.07 | 114.82 | 114.82 | Buy | |
98.005 | +0.01% | +0.010 | 98.005 | 97.995 | Buy | |
120.19 | +0.12% | +0.15 | 120.19 | 120.19 | Strong buy | |
141.06 | +0.04% | +0.05 | 141.06 | 141.04 | Buy | |
JJBL1!10-year JGB Futures | 141.04 | −0.11% | −0.15 | 141.32 | 140.82 | Buy |
141.01 | −0.05% | −0.07 | 141.01 | 141.01 | Buy | |
98.290 | 0.00% | 0.000 | 98.290 | 98.290 | Buy | |
95.145 | −0.08% | −0.075 | 95.145 | 95.145 | Sell | |
117.97 | +0.03% | +0.04 | 117.97 | 117.97 | Buy | |
131.02 | +0.06% | +0.08 | 131.02 | 131.02 | Buy | |
92.71 | −0.49% | −0.46 | 92.88 | 92.32 | Neutral | |
86.98 | 0.00% | 0.00 | 86.98 | 86.98 | Sell | |
0.1025 | 0.00% | 0.0000 | 0.1025 | 0.1025 | Buy | |
100.1400 | +0.00% | +0.0050 | 100.1500 | 100.1300 | Buy | |
95.6725 | +0.00% | +0.0025 | 95.6725 | 95.6725 | Buy | |
95.6450 | 0.00% | 0.0000 | 95.6450 | 95.6450 | Sell | |
96.015 | +0.01% | +0.010 | 96.015 | 95.990 | Buy | |
95.6725 | 0.00% | 0.0000 | 95.6750 | 95.6725 | Buy | |
95.6450 | 0.00% | 0.0000 | 95.6450 | 95.6450 | Sell | |
95.7950 | +0.02% | +0.0150 | 95.8000 | 95.7750 | Sell | |
111.063 | −0.08% | −0.094 | 111.374 | 110.915 | Sell | |
113'10'0 | +0.06% | +0'02'0 | 113'10'5 | 112'30'5 | Sell | |
125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Buy | |
78.52 | −1.38% | −1.10 | 78.52 | 78.52 | Sell | |
118'05 | −0.08% | −0'03 | 118'07 | 117'14 | Strong sell | |
83.56 | −0.57% | −0.48 | 83.56 | 83.56 | Strong sell | |
97.47 | −0.05% | −0.05 | 97.47 | 97.47 | Buy | |
93.26 | −0.19% | −0.18 | 93.26 | 93.26 | Sell | |
98.965 | −0.01% | −0.010 | 98.965 | 98.965 | Neutral | |
95.685 | +0.01% | +0.010 | 95.695 | 95.660 | Neutral | |
96.60 | +0.02% | +0.02 | 96.61 | 96.57 | Buy | |
105'27'2 | +0.08% | +0'02'8 | 105'27'2 | 105'23'2 | Buy | |
114'16 | 0.00% | 0'00 | 114'18 | 113'31 | Sell | |
108'13'5 | +0.09% | +0'03'0 | 108'13'7 | 108'07'7 | Buy | |
111'05'0 | +0.08% | +0'03'0 | 111'05'5 | 110'27'5 | Buy | |
95.710 | +0.01% | +0.010 | 95.710 | 95.705 | Buy | |
103'22'5 | +0.07% | +0'02'2 | 103'22'6 | 103'19'7 | Neutral |