Futures market

Metals futures

Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
1OZ1!1-Ounce Gold Futures
3,349.50+0.19%+6.503,355.003,333.25
Buy
AG1!Silver Futures
8,976+0.17%+158,9978,964
Strong buy
AH1!Aluminium High Grade Futures
2,590.92−0.55%−14.252,602.502,588.00
Buy
AL1!Aluminum Futures
20,545−0.46%−9520,62520,540
Buy
ALI1!Aluminum Futures
2,545.00−1.01%−26.002,566.502,536.00
Buy
ALUMINI1!Aluminium Mini Futures248.65−0.24%−0.60249.20248.00
Buy
ALUMINIUM1!Aluminium Futures248.50−0.26%−0.65249.20247.75
Buy
AU1!Gold Futures
774.72+0.19%+1.44774.82772.74
Neutral
CA1!Grade A Copper Futures
9,887.30−0.90%−90.089,887.309,887.30
Buy
CO1!Cobalt Futures
32,9500.00%032,95032,950
Sell
COB1!Cobalt Metal (Fastmarkets) Futures
15.780.00%0.0015.7815.78
Buy
COPPER1!Copper Futures891.90−0.77%−6.95897.30887.30
Buy
CU1!Copper Cathode Futures
80,000−0.46%−37080,20080,000
Buy
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
96.30+0.47%+0.4596.6095.85
Neutral
FGLD1!Gold Futures
3,351.3−0.38%−12.93,357.03,337.2
Buy
GC1!Gold Futures
3,346.5+0.11%+3.63,355.03,332.8
Buy
GD1!Gold Futures
3,328.9+0.07%+2.43,330.93,324.8
Neutral
GF101!10 Baht Gold Futures
51,530+0.06%+3051,55051,430
Sell
GO1!Gold Online Futures
3,379.9−0.00%−0.13,381.53,374.6
Buy
GOLD1!Gold Futures96,990+0.21%+20897,13196,735
Neutral
GOLDGUINEA1!Gold Guinea Futures78,091+0.15%+11578,19977,921
Neutral
GOLDM1!Gold Mini Futures96,967+0.17%+16697,10096,801
Buy
GOLDPETAL1!Gold Petal Futures9,806+0.11%+119,8259,767
Neutral
HC1!Hot Rolled Coils Futures
3,209−0.06%−23,2133,193
Neutral
HG1!Copper Futures
5.0625−1.54%−0.07905.14455.0310
Buy
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
8850.00%0885883
Buy
LEAD1!Lead Futures181.45+0.03%+0.05181.85181.15
Strong buy
LEADMINI1!Lead Mini Futures181.45+0.06%+0.10181.55181.10
Strong buy
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
8,069.57−1.59%−130.438,069.578,069.57
Strong sell
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
8.15−0.61%−0.058.158.15
Sell
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
8.20−1.20%−0.108.208.20
Sell
MD1!LME Molybdenum Futures
22.23+0.77%+0.1722.2322.23
Strong buy
MGC1!Micro Gold Futures
3,346.4+0.10%+3.53,355.13,332.7
Buy
MHG1!Micro Copper Futures
5.0640−1.51%−0.07755.14605.0330
Buy
NI1!Nickel Futures
15,123.90−1.08%−165.5915,205.0015,123.90
Sell
NI1!Nickel Futures
121,600−0.72%−880121,900121,100
Neutral
NICKEL1!Nickel Futures1,336.7+0.47%+6.21,336.71,336.7
Buy
ORO1!Gold Futures3,370.0+0.97%+32.53,370.03,342.0
Strong buy
PA1!Palladium Futures
1,147.5−0.02%−0.01,159.01,131.5
Buy
PB1!Lead Futures
17,225−0.26%−4517,31517,225
Buy
PB1!Lead Futures
2,048.65−0.22%−4.602,056.002,048.65
Buy
PD1!Palladium Futures
1,162.30+0.37%+4.241,165.891,157.26
Buy
PL1!Platinum Futures
1,407.1+1.81%+25.01,409.91,380.5
Buy
PT1!Platinum Futures
1,404.1+0.49%+6.81,404.11,396.2
Buy
QC1!E-mini Copper Futures
5.058−1.63%−0.0845.1185.040
Buy
QI1!E-mini Silver Futures
37.1500+0.17%+0.062537.162536.8875
Buy
QO1!Gold (Mini) Futures
3,347.50+0.14%+4.503,355.003,333.50
Buy
RB1!Steel Rebar Futures
3,081−0.03%−13,0853,065
Neutral
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
345.50−0.43%−1.50345.50345.50
Buy
SI1!Silver Futures
37.135+0.14%+0.05037.17036.840
Buy
SIL1!Micro Silver Futures
37.130+0.12%+0.04537.17036.840
Buy
SILVER1!Silver Futures108,429+0.18%+193108,499107,720
Buy
SILVERM1!Silver Mini Futures108,303+0.21%+224108,345107,616
Buy
SILVERMIC1!Silver Micro Futures108,270+0.17%+185108,333107,585
Strong buy
SN1!Tin Futures
267,370−0.60%−1,610268,100266,690
Buy
SN1!Tin Futures
33,737.00−0.25%−84.0033,737.0033,737.00
Buy
SS1!Stainless Steel Futures
12,700−0.47%−6012,72012,595
Neutral
STEEL1!Steel Long Futures41,000+0.22%+9041,00041,000
Sell
SV1!Silver Futures
37.54−0.05%−0.0237.6137.53
Buy
SVF1!Silver Futures
37.43+0.24%+0.0937.5237.34
Buy
TGD1!Gold Futures
15,634−0.06%−1015,66315,608
Buy
TGM1!Gold mini Futures
15,631.0−0.08%−13.015,667.015,607.0
Buy
TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures
96.24+1.17%+1.1196.2496.24
Buy
TPL1!Platinum Futures
6,139+0.29%+186,1706,060
Strong buy
TPLM1!Platinum mini Futures
6,154.5+0.55%+33.56,168.56,054.5
Buy
TSI1!Silver Futures
168.50.00%0.0168.5168.5
Buy
UX1!UxC Uranium U3O8 Futures
77.40−0.19%−0.1577.4077.40
Buy
XAGUSD1!Silver USD per ounce Futures
37.15+0.51%+0.1937.2536.95
Strong buy
XAUTRY1!Gold TRY per gram Futures
4,528.6+0.16%+7.14,544.94,527.5
Buy
XAUUSD1!Gold USD per ounce Futures
3,358.2+0.21%+7.13,369.93,356.9
Buy
XPDUSD1!Palladium USD per ounce Futures
1,142.3−0.54%−6.21,164.51,140.0
Buy
XPTUSD1!Platinum USD per ounce Futures
1,393.5+1.10%+15.11,404.01,375.5
Buy
ZINC1!Zinc Futures256.70−0.29%−0.75258.40256.15
Neutral
ZINCMINI1!Zinc Mini Futures256.65−0.27%−0.70258.15256.15
Neutral
ZN1!Zinc Futures
22,240−0.49%−11022,36022,225
Neutral
ZS1!Special High Grade Zinc Futures
2,707.80−0.99%−27.082,724.502,707.80
Neutral