Futures market
Metals futures
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
3,267.25 | +0.74% | +24.00 | 3,280.00 | 3,245.00 | Buy | |
8,238 | +0.27% | +22 | 8,295 | 8,172 | Buy | |
2,431.90 | +0.62% | +14.98 | 2,448.50 | 2,422.80 | Neutral | |
19,985 | +0.33% | +65 | 20,055 | 19,900 | Neutral | |
2,307.75 | +0.63% | +14.50 | 2,307.75 | 2,307.75 | Sell | |
232.45 | −0.19% | −0.45 | 233.10 | 231.80 | Sell | |
232.00 | −0.28% | −0.65 | 233.30 | 231.35 | Sell | |
783.92 | −0.43% | −3.36 | 788.34 | 780.02 | Buy | |
9,391.31 | +1.63% | +150.67 | 9,481.25 | 9,200.00 | Strong buy | |
33,330 | 0.00% | 0 | 33,330 | 33,330 | Buy | |
15.75 | −0.32% | −0.05 | 15.75 | 15.75 | Neutral | |
843.60 | +0.28% | +2.35 | 845.00 | 839.70 | Neutral | |
77,550 | −0.05% | −40 | 77,990 | 77,180 | Buy | |
97.15 | −0.21% | −0.20 | 97.45 | 96.95 | Sell | |
3,271.7 | −0.07% | −2.4 | 3,284.8 | 3,268.7 | Buy | |
3,267.0 | +0.73% | +23.7 | 3,280.6 | 3,243.1 | Buy | |
3,230.0 | +0.10% | +3.2 | 3,231.9 | 3,216.5 | Neutral | |
50,980 | −0.86% | −440 | 51,460 | 50,910 | Sell | |
3,261.0 | −1.01% | −33.3 | 3,296.0 | 3,250.8 | Neutral | |
93,102 | +0.50% | +465 | 93,340 | 92,925 | Buy | |
75,089 | +0.34% | +254 | 75,688 | 74,925 | Buy | |
93,159 | +0.50% | +467 | 93,527 | 92,956 | Buy | |
9,431 | +0.48% | +45 | 9,455 | 9,406 | Buy | |
3,202 | −0.50% | −16 | 3,212 | 3,190 | Sell | |
4.7045 | +0.67% | +0.0315 | 4.7160 | 4.6630 | Buy | |
874 | +0.81% | +7 | 879 | 870 | Neutral | |
176.20 | −0.20% | −0.35 | 176.70 | 175.90 | Strong sell | |
176.55 | −0.25% | −0.45 | 176.95 | 176.30 | Sell | |
8,825.00 | 0.00% | 0.00 | 8,825.00 | 8,825.00 | Strong sell | |
8.70 | 0.00% | 0.00 | 8.70 | 8.70 | Strong sell | |
8.86 | +0.34% | +0.03 | 8.86 | 8.86 | Sell | |
20.00 | +0.40% | +0.08 | 20.00 | 20.00 | Buy | |
3,266.9 | +0.73% | +23.6 | 3,280.7 | 3,243.5 | Buy | |
4.7035 | +0.65% | +0.0305 | 4.7155 | 4.6615 | Buy | |
15,321.99 | +1.49% | +225.34 | 15,321.99 | 15,230.00 | Sell | |
124,030 | −0.36% | −450 | 124,850 | 123,510 | Sell | |
1,351.5 | 0.00% | 0.0 | 1,351.5 | 1,351.5 | Sell | |
3,306.9 | −0.73% | −24.2 | 3,325.0 | 3,305.0 | Buy | |
960.5 | +0.99% | +9.5 | 961.5 | 953.0 | Buy | |
16,855 | −0.50% | −85 | 16,920 | 16,765 | Sell | |
1,929.06 | −1.11% | −21.68 | 1,963.00 | 1,929.06 | Sell | |
977.99 | +0.46% | +4.48 | 978.22 | 970.73 | Buy | |
967.2 | +0.11% | +1.1 | 967.6 | 960.5 | Sell | |
980.9 | +0.41% | +4.0 | 981.3 | 977.6 | Sell | |
4.692 | +0.39% | +0.018 | 4.706 | 4.666 | Neutral | |
32.4500 | +0.58% | +0.1875 | 32.4500 | 32.1750 | Neutral | |
3,266.25 | +0.71% | +23.00 | 3,279.50 | 3,244.00 | Buy | |
3,096 | −0.42% | −13 | 3,104 | 3,085 | Sell | |
338.50 | +0.45% | +1.50 | 339.00 | 338.50 | Sell | |
32.465 | +0.64% | +0.205 | 32.470 | 32.160 | Neutral | |
32.460 | +0.62% | +0.200 | 32.465 | 32.150 | Neutral | |
94,387 | +0.34% | +323 | 94,440 | 93,935 | Neutral | |
94,466 | +0.34% | +316 | 94,498 | 94,010 | Neutral | |
94,468 | +0.31% | +293 | 94,500 | 94,023 | Neutral | |
30,487.02 | +2.99% | +884.02 | 30,487.02 | 30,487.02 | Sell | |
261,800 | +0.23% | +590 | 264,700 | 260,040 | Neutral | |
12,680 | −0.16% | −20 | 12,725 | 12,640 | Strong sell | |
42,740 | +0.19% | +80 | 42,740 | 42,740 | Sell | |
32.36 | −0.19% | −0.06 | 32.50 | 32.35 | Sell | |
32.24 | −1.23% | −0.40 | 32.72 | 32.20 | Sell | |
15,202 | −0.56% | −86 | 15,315 | 15,106 | Buy | |
15,204.5 | −0.55% | −83.5 | 15,316.5 | 15,104.5 | Buy | |
98.19 | −1.07% | −1.06 | 98.19 | 98.19 | Strong sell | |
4,365 | −1.02% | −45 | 4,416 | 4,348 | Sell | |
4,362.0 | −1.09% | −48.0 | 4,410.0 | 4,350.0 | Sell | |
154.0 | 0.00% | 0.0 | 154.0 | 154.0 | Buy | |
69.60 | +1.09% | +0.75 | 69.60 | 69.60 | Buy | |
32.52 | −1.25% | −0.41 | 32.99 | 32.31 | Neutral | |
4,354.5 | −1.83% | −81.3 | 4,380.7 | 4,326.3 | Buy | |
3,289.2 | −1.50% | −50.2 | 3,297.3 | 3,254.8 | Buy | |
977.5 | +1.54% | +14.8 | 980.0 | 959.4 | Buy | |
987.5 | +0.28% | +2.8 | 995.5 | 980.1 | Buy | |
245.20 | −0.20% | −0.50 | 246.15 | 244.25 | Sell | |
245.05 | −0.26% | −0.65 | 246.35 | 244.05 | Sell | |
22,505 | −0.13% | −30 | 22,650 | 22,345 | Sell | |
2,581.30 | +1.18% | +30.02 | 2,599.75 | 2,579.80 | Sell |