Futures market

Metals futures

Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
1OZ1!1-Ounce Gold Futures
3,341.00+0.07%+2.253,347.503,334.25
Sell
AG1!Silver Futures
9,225−0.23%−219,2359,173
Buy
AH1!Aluminium High Grade Futures
2,627.50−0.19%−5.002,632.502,627.50
Buy
AL1!Aluminum Futures
20,635−0.12%−2520,71520,605
Buy
ALI1!Aluminum Futures
2,584.00−0.24%−6.252,589.002,584.00
Buy
ALUMINI1!Aluminium Mini Futures254.05−0.02%−0.05254.25253.75
Strong buy
ALUMINIUM1!Aluminium Futures254.200.00%0.00254.20253.85
Strong buy
AU1!Gold Futures
770.70−0.33%−2.56773.30767.68
Sell
CA1!Grade A Copper Futures
9,765.78+0.22%+21.349,785.009,765.78
Buy
CO1!Cobalt Futures
32,980−0.05%−1532,98032,980
Neutral
COB1!Cobalt Metal (Fastmarkets) Futures
15.67−0.13%−0.0215.6715.67
Sell
COPPER1!Copper Futures896.60+0.03%+0.25897.35895.10
Buy
CU1!Copper Cathode Futures
78,940−0.01%−1079,21078,810
Buy
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
99.35+0.25%+0.2599.3599.10
Buy
FGLD1!Gold Futures
3,313.0−0.81%−27.13,331.03,308.5
Sell
GC1!Gold Futures
3,308.8−0.04%−1.23,318.83,305.8
Sell
GD1!Gold Futures
3,312.3+0.11%+3.73,313.43,302.5
Sell
GF101!10 Baht Gold Futures
51,250−0.76%−39051,35051,250
Sell
GO1!Gold Online Futures
3,341.7−1.12%−37.73,351.03,341.3
Sell
GOLD1!Gold Futures97,691+0.15%+14697,74597,580
Neutral
GOLDGUINEA1!Gold Guinea Futures79,067+0.14%+11379,17778,921
Strong buy
GOLDM1!Gold Mini Futures97,631+0.13%+12697,67497,523
Buy
GOLDPETAL1!Gold Petal Futures9,913+0.06%+69,9239,901
Strong buy
HC1!Hot Rolled Coils Futures
3,479+1.31%+453,4873,398
Buy
HG1!Copper Futures
5.5890−0.47%−0.02655.63005.5845
Buy
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
873+0.23%+2873873
Sell
LEAD1!Lead Futures181.75+0.17%+0.30181.80181.30
Buy
LEADMINI1!Lead Mini Futures181.50+0.06%+0.10181.60181.05
Strong buy
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
8,089.130.00%0.008,089.138,089.13
Sell
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
8.510.00%0.008.518.51
Buy
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
8.090.00%0.008.098.09
Sell
MD1!LME Molybdenum Futures
23.03+0.26%+0.0623.0323.03
Strong buy
MGC1!Micro Gold Futures
3,308.8−0.04%−1.23,319.23,305.9
Sell
MHG1!Micro Copper Futures
5.5890−0.47%−0.02655.63105.5830
Buy
NI1!Nickel Futures
15,115.97−0.39%−59.3315,115.9715,115.97
Sell
NI1!Nickel Futures
121,600−0.88%−1,080122,250121,040
Neutral
NICKEL1!Nickel Futures1,351.5−0.14%−1.91,351.51,351.5
Buy
ORO1!Gold Futures3,343.9+0.12%+3.93,347.23,334.3
Neutral
PA1!Palladium Futures
1,287.5−0.32%−4.01,301.51,281.5
Buy
PB1!Lead Futures
16,9200.00%016,98516,875
Sell
PB1!Lead Futures
2,004.59+0.14%+2.822,015.502,002.00
Buy
PD1!Palladium Futures
1,281.50−0.13%−1.621,290.001,275.62
Buy
PL1!Platinum Futures
1,424.9+0.36%+5.11,430.01,420.1
Buy
PT1!Platinum Futures
1,416.5−0.31%−4.41,423.81,410.5
Buy
QC1!E-mini Copper Futures
5.590−0.46%−0.0265.6225.590
Buy
QI1!E-mini Silver Futures
38.2750+0.14%+0.050038.337538.2250
Buy
QO1!Gold (Mini) Futures
3,340.00+0.91%+30.003,345.003,335.00
Neutral
RB1!Steel Rebar Futures
3,322+1.22%+403,3283,248
Buy
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
346.00+0.14%+0.50346.00346.00
Neutral
SI1!Silver Futures
38.240+0.05%+0.02038.35038.215
Buy
SIL1!Micro Silver Futures
38.235+0.04%+0.01538.35538.215
Buy
SILVER1!Silver Futures113,284+0.20%+231113,427113,126
Buy
SILVERM1!Silver Mini Futures113,071+0.19%+219113,250112,940
Buy
SILVERMIC1!Silver Micro Futures113,080+0.23%+260113,310112,880
Buy
SN1!Tin Futures
33,703.00−1.17%−398.0033,900.0033,703.00
Buy
SN1!Tin Futures
266,170−0.89%−2,380269,480265,150
Buy
SS1!Stainless Steel Futures
12,895−0.23%−3012,92012,845
Buy
STEEL1!Steel Long Futures40,960+0.20%+8040,96040,960
Buy
SV1!Silver Futures
38.57+0.05%+0.0238.5938.43
Buy
SVF1!Silver Futures
38.37−1.72%−0.6738.4338.36
Buy
TGD1!Gold Futures
15,954−0.56%−9016,07715,892
Buy
TGM1!Gold mini Futures
15,949.5−0.59%−94.516,073.015,891.5
Buy
TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures
98.67+0.12%+0.1298.6798.67
Buy
TPL1!Platinum Futures
6,137−1.26%−786,2386,113
Buy
TPLM1!Platinum mini Futures
6,136.0−1.27%−79.06,229.56,110.0
Buy
TSI1!Silver Futures
178.2+0.11%+0.2182.8177.8
Buy
UX1!UxC Uranium U3O8 Futures
71.30+0.35%+0.2571.3071.30
Sell
XAGUSD1!Silver USD per ounce Futures
38.27−0.67%−0.2638.5338.10
Buy
XAUTRY1!Gold TRY per gram Futures
4,463.9−1.00%−45.24,510.34,457.0
Sell
XAUUSD1!Gold USD per ounce Futures
3,326.4−0.70%−23.43,360.03,319.8
Sell
XPDUSD1!Palladium USD per ounce Futures
1,251.8+1.00%+12.41,268.81,250.0
Buy
XPTUSD1!Platinum USD per ounce Futures
1,395.7+0.29%+4.01,425.01,384.7
Buy
ZINC1!Zinc Futures267.50+0.24%+0.65267.55267.00
Buy
ZINCMINI1!Zinc Mini Futures267.35+0.26%+0.70267.35266.90
Buy
ZN1!Zinc Futures
22,655−0.11%−2522,69022,555
Buy
ZS1!Special High Grade Zinc Futures
2,821.80−0.25%−7.072,830.002,821.80
Buy