Futures market

Metals futures

Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
1OZ1!1-Ounce Gold Futures
3,267.25+0.74%+24.003,280.003,245.00
Buy
AG1!Silver Futures
8,238+0.27%+228,2958,172
Buy
AH1!Aluminium High Grade Futures
2,431.90+0.62%+14.982,448.502,422.80
Neutral
AL1!Aluminum Futures
19,985+0.33%+6520,05519,900
Neutral
ALI1!Aluminum Futures
2,307.75+0.63%+14.502,307.752,307.75
Sell
ALUMINI1!Aluminium Mini Futures232.45−0.19%−0.45233.10231.80
Sell
ALUMINIUM1!Aluminium Futures232.00−0.28%−0.65233.30231.35
Sell
AU1!Gold Futures
783.92−0.43%−3.36788.34780.02
Buy
CA1!Grade A Copper Futures
9,391.31+1.63%+150.679,481.259,200.00
Strong buy
CO1!Cobalt Futures
33,3300.00%033,33033,330
Buy
COB1!Cobalt Metal (Fastmarkets) Futures
15.75−0.32%−0.0515.7515.75
Neutral
COPPER1!Copper Futures843.60+0.28%+2.35845.00839.70
Neutral
CU1!Copper Cathode Futures
77,550−0.05%−4077,99077,180
Buy
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
97.15−0.21%−0.2097.4596.95
Sell
FGLD1!Gold Futures
3,271.7−0.07%−2.43,284.83,268.7
Buy
GC1!Gold Futures
3,267.0+0.73%+23.73,280.63,243.1
Buy
GD1!Gold Futures
3,230.0+0.10%+3.23,231.93,216.5
Neutral
GF101!10 Baht Gold Futures
50,980−0.86%−44051,46050,910
Sell
GO1!Gold Online Futures
3,261.0−1.01%−33.33,296.03,250.8
Neutral
GOLD1!Gold Futures93,102+0.50%+46593,34092,925
Buy
GOLDGUINEA1!Gold Guinea Futures75,089+0.34%+25475,68874,925
Buy
GOLDM1!Gold Mini Futures93,159+0.50%+46793,52792,956
Buy
GOLDPETAL1!Gold Petal Futures9,431+0.48%+459,4559,406
Buy
HC1!Hot Rolled Coils Futures
3,202−0.50%−163,2123,190
Sell
HG1!Copper Futures
4.7045+0.67%+0.03154.71604.6630
Buy
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
874+0.81%+7879870
Neutral
LEAD1!Lead Futures176.20−0.20%−0.35176.70175.90
Strong sell
LEADMINI1!Lead Mini Futures176.55−0.25%−0.45176.95176.30
Sell
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
8,825.000.00%0.008,825.008,825.00
Strong sell
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
8.700.00%0.008.708.70
Strong sell
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
8.86+0.34%+0.038.868.86
Sell
MD1!LME Molybdenum Futures
20.00+0.40%+0.0820.0020.00
Buy
MGC1!Micro Gold Futures
3,266.9+0.73%+23.63,280.73,243.5
Buy
MHG1!Micro Copper Futures
4.7035+0.65%+0.03054.71554.6615
Buy
NI1!Nickel Futures
15,321.99+1.49%+225.3415,321.9915,230.00
Sell
NI1!Nickel Futures
124,030−0.36%−450124,850123,510
Sell
NICKEL1!Nickel Futures1,351.50.00%0.01,351.51,351.5
Sell
ORO1!Gold Futures3,306.9−0.73%−24.23,325.03,305.0
Buy
PA1!Palladium Futures
960.5+0.99%+9.5961.5953.0
Buy
PB1!Lead Futures
16,855−0.50%−8516,92016,765
Sell
PB1!Lead Futures
1,929.06−1.11%−21.681,963.001,929.06
Sell
PD1!Palladium Futures
977.99+0.46%+4.48978.22970.73
Buy
PL1!Platinum Futures
967.2+0.11%+1.1967.6960.5
Sell
PT1!Platinum Futures
980.9+0.41%+4.0981.3977.6
Sell
QC1!E-mini Copper Futures
4.692+0.39%+0.0184.7064.666
Neutral
QI1!E-mini Silver Futures
32.4500+0.58%+0.187532.450032.1750
Neutral
QO1!Gold (Mini) Futures
3,266.25+0.71%+23.003,279.503,244.00
Buy
RB1!Steel Rebar Futures
3,096−0.42%−133,1043,085
Sell
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
338.50+0.45%+1.50339.00338.50
Sell
SI1!Silver Futures
32.465+0.64%+0.20532.47032.160
Neutral
SIL1!Micro Silver Futures
32.460+0.62%+0.20032.46532.150
Neutral
SILVER1!Silver Futures94,387+0.34%+32394,44093,935
Neutral
SILVERM1!Silver Mini Futures94,466+0.34%+31694,49894,010
Neutral
SILVERMIC1!Silver Micro Futures94,468+0.31%+29394,50094,023
Neutral
SN1!Tin Futures
30,487.02+2.99%+884.0230,487.0230,487.02
Sell
SN1!Tin Futures
261,800+0.23%+590264,700260,040
Neutral
SS1!Stainless Steel Futures
12,680−0.16%−2012,72512,640
Strong sell
STEEL1!Steel Long Futures42,740+0.19%+8042,74042,740
Sell
SV1!Silver Futures
32.36−0.19%−0.0632.5032.35
Sell
SVF1!Silver Futures
32.24−1.23%−0.4032.7232.20
Sell
TGD1!Gold Futures
15,202−0.56%−8615,31515,106
Buy
TGM1!Gold mini Futures
15,204.5−0.55%−83.515,316.515,104.5
Buy
TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures
98.19−1.07%−1.0698.1998.19
Strong sell
TPL1!Platinum Futures
4,365−1.02%−454,4164,348
Sell
TPLM1!Platinum mini Futures
4,362.0−1.09%−48.04,410.04,350.0
Sell
TSI1!Silver Futures
154.00.00%0.0154.0154.0
Buy
UX1!UxC Uranium U3O8 Futures
69.60+1.09%+0.7569.6069.60
Buy
XAGUSD1!Silver USD per ounce Futures
32.52−1.25%−0.4132.9932.31
Neutral
XAUTRY1!Gold TRY per gram Futures
4,354.5−1.83%−81.34,380.74,326.3
Buy
XAUUSD1!Gold USD per ounce Futures
3,289.2−1.50%−50.23,297.33,254.8
Buy
XPDUSD1!Palladium USD per ounce Futures
977.5+1.54%+14.8980.0959.4
Buy
XPTUSD1!Platinum USD per ounce Futures
987.5+0.28%+2.8995.5980.1
Buy
ZINC1!Zinc Futures245.20−0.20%−0.50246.15244.25
Sell
ZINCMINI1!Zinc Mini Futures245.05−0.26%−0.65246.35244.05
Sell
ZN1!Zinc Futures
22,505−0.13%−3022,65022,345
Sell
ZS1!Special High Grade Zinc Futures
2,581.30+1.18%+30.022,599.752,579.80
Sell