Futures market
Metals futures
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
3,341.00 | +0.07% | +2.25 | 3,347.50 | 3,334.25 | Sell | |
9,225 | −0.23% | −21 | 9,235 | 9,173 | Buy | |
2,627.50 | −0.19% | −5.00 | 2,632.50 | 2,627.50 | Buy | |
20,635 | −0.12% | −25 | 20,715 | 20,605 | Buy | |
2,584.00 | −0.24% | −6.25 | 2,589.00 | 2,584.00 | Buy | |
254.05 | −0.02% | −0.05 | 254.25 | 253.75 | Strong buy | |
254.20 | 0.00% | 0.00 | 254.20 | 253.85 | Strong buy | |
770.70 | −0.33% | −2.56 | 773.30 | 767.68 | Sell | |
9,765.78 | +0.22% | +21.34 | 9,785.00 | 9,765.78 | Buy | |
32,980 | −0.05% | −15 | 32,980 | 32,980 | Neutral | |
15.67 | −0.13% | −0.02 | 15.67 | 15.67 | Sell | |
896.60 | +0.03% | +0.25 | 897.35 | 895.10 | Buy | |
78,940 | −0.01% | −10 | 79,210 | 78,810 | Buy | |
99.35 | +0.25% | +0.25 | 99.35 | 99.10 | Buy | |
3,313.0 | −0.81% | −27.1 | 3,331.0 | 3,308.5 | Sell | |
3,308.8 | −0.04% | −1.2 | 3,318.8 | 3,305.8 | Sell | |
3,312.3 | +0.11% | +3.7 | 3,313.4 | 3,302.5 | Sell | |
51,250 | −0.76% | −390 | 51,350 | 51,250 | Sell | |
3,341.7 | −1.12% | −37.7 | 3,351.0 | 3,341.3 | Sell | |
97,691 | +0.15% | +146 | 97,745 | 97,580 | Neutral | |
79,067 | +0.14% | +113 | 79,177 | 78,921 | Strong buy | |
97,631 | +0.13% | +126 | 97,674 | 97,523 | Buy | |
9,913 | +0.06% | +6 | 9,923 | 9,901 | Strong buy | |
3,479 | +1.31% | +45 | 3,487 | 3,398 | Buy | |
5.5890 | −0.47% | −0.0265 | 5.6300 | 5.5845 | Buy | |
873 | +0.23% | +2 | 873 | 873 | Sell | |
181.75 | +0.17% | +0.30 | 181.80 | 181.30 | Buy | |
181.50 | +0.06% | +0.10 | 181.60 | 181.05 | Strong buy | |
8,089.13 | 0.00% | 0.00 | 8,089.13 | 8,089.13 | Sell | |
8.51 | 0.00% | 0.00 | 8.51 | 8.51 | Buy | |
8.09 | 0.00% | 0.00 | 8.09 | 8.09 | Sell | |
23.03 | +0.26% | +0.06 | 23.03 | 23.03 | Strong buy | |
3,308.8 | −0.04% | −1.2 | 3,319.2 | 3,305.9 | Sell | |
5.5890 | −0.47% | −0.0265 | 5.6310 | 5.5830 | Buy | |
15,115.97 | −0.39% | −59.33 | 15,115.97 | 15,115.97 | Sell | |
121,600 | −0.88% | −1,080 | 122,250 | 121,040 | Neutral | |
1,351.5 | −0.14% | −1.9 | 1,351.5 | 1,351.5 | Buy | |
3,343.9 | +0.12% | +3.9 | 3,347.2 | 3,334.3 | Neutral | |
1,287.5 | −0.32% | −4.0 | 1,301.5 | 1,281.5 | Buy | |
16,920 | 0.00% | 0 | 16,985 | 16,875 | Sell | |
2,004.59 | +0.14% | +2.82 | 2,015.50 | 2,002.00 | Buy | |
1,281.50 | −0.13% | −1.62 | 1,290.00 | 1,275.62 | Buy | |
1,424.9 | +0.36% | +5.1 | 1,430.0 | 1,420.1 | Buy | |
1,416.5 | −0.31% | −4.4 | 1,423.8 | 1,410.5 | Buy | |
5.590 | −0.46% | −0.026 | 5.622 | 5.590 | Buy | |
38.2750 | +0.14% | +0.0500 | 38.3375 | 38.2250 | Buy | |
3,340.00 | +0.91% | +30.00 | 3,345.00 | 3,335.00 | Neutral | |
3,322 | +1.22% | +40 | 3,328 | 3,248 | Buy | |
346.00 | +0.14% | +0.50 | 346.00 | 346.00 | Neutral | |
38.240 | +0.05% | +0.020 | 38.350 | 38.215 | Buy | |
38.235 | +0.04% | +0.015 | 38.355 | 38.215 | Buy | |
113,284 | +0.20% | +231 | 113,427 | 113,126 | Buy | |
113,071 | +0.19% | +219 | 113,250 | 112,940 | Buy | |
113,080 | +0.23% | +260 | 113,310 | 112,880 | Buy | |
33,703.00 | −1.17% | −398.00 | 33,900.00 | 33,703.00 | Buy | |
266,170 | −0.89% | −2,380 | 269,480 | 265,150 | Buy | |
12,895 | −0.23% | −30 | 12,920 | 12,845 | Buy | |
40,960 | +0.20% | +80 | 40,960 | 40,960 | Buy | |
38.57 | +0.05% | +0.02 | 38.59 | 38.43 | Buy | |
38.37 | −1.72% | −0.67 | 38.43 | 38.36 | Buy | |
15,954 | −0.56% | −90 | 16,077 | 15,892 | Buy | |
15,949.5 | −0.59% | −94.5 | 16,073.0 | 15,891.5 | Buy | |
98.67 | +0.12% | +0.12 | 98.67 | 98.67 | Buy | |
6,137 | −1.26% | −78 | 6,238 | 6,113 | Buy | |
6,136.0 | −1.27% | −79.0 | 6,229.5 | 6,110.0 | Buy | |
178.2 | +0.11% | +0.2 | 182.8 | 177.8 | Buy | |
71.30 | +0.35% | +0.25 | 71.30 | 71.30 | Sell | |
38.27 | −0.67% | −0.26 | 38.53 | 38.10 | Buy | |
4,463.9 | −1.00% | −45.2 | 4,510.3 | 4,457.0 | Sell | |
3,326.4 | −0.70% | −23.4 | 3,360.0 | 3,319.8 | Sell | |
1,251.8 | +1.00% | +12.4 | 1,268.8 | 1,250.0 | Buy | |
1,395.7 | +0.29% | +4.0 | 1,425.0 | 1,384.7 | Buy | |
267.50 | +0.24% | +0.65 | 267.55 | 267.00 | Buy | |
267.35 | +0.26% | +0.70 | 267.35 | 266.90 | Buy | |
22,655 | −0.11% | −25 | 22,690 | 22,555 | Buy | |
2,821.80 | −0.25% | −7.07 | 2,830.00 | 2,821.80 | Buy |