Futures market
Metals futures
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7,329 | 0.00% | 0 | 7,329 | 7,329 | Buy |
 AH1!Aluminium High Grade Futures | 2,536.33 | +2.45% | 60.59 | 2,550.00 | 2,495.50 | Strong buy |
| AL1!Aluminum Futures | 19,760 | 0.00% | 0 | 19,760 | 19,760 | Buy |
| ALI1!Aluminum Futures | 2,437.50 | +2.42% | 57.50 | 2,437.50 | 2,432.00 | Strong buy |
| ALUMINI1!Aluminium Mini Futures | 232.00 | +1.40% | 3.20 | 232.75 | 229.05 | Strong buy |
| ALUMINIUM1!Aluminium Futures | 231.80 | +1.31% | 3.00 | 232.90 | 229.15 | Strong buy |
 AU1!Gold Futures | 583.40 | 0.00% | 0.00 | 583.40 | 583.40 | Strong buy |
 CA1!Grade A Copper Futures | 9,311.15 | +0.81% | 75.01 | 9,366.00 | 9,173.50 | Buy |
 CO1!Cobalt Futures | 24,081.00 | 0.00% | 0.00 | 24,081.00 | 24,081.00 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11.25 | 0.00% | 0.00 | 11.25 | 11.25 | Sell |
| COPPER1!Copper Futures | 809.30 | +0.89% | 7.10 | 814.20 | 798.00 | Buy |
| CU1!Copper Cathode Futures | 74,100 | 0.00% | 0 | 74,100 | 74,100 | Buy |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Sep-2024,Composite Futures | 91.65 | −0.13% | −0.10 | 92.40 | 91.65 | Sell |
| FGLD1!Gold Futures | 2,575.0 | +2.06% | 51.9 | 2,575.0 | 2,545.2 | Strong buy |
| GC1!Gold Futures | 2,608.9 | −0.07% | −1.8 | 2,617.4 | 2,602.5 | Buy |
| GD1!Gold Futures | 2,585.6 | +0.15% | 3.8 | 2,585.9 | 2,581.2 | Buy |
| GF101!10 Baht Gold Futures | 40,920 | −0.05% | −20 | 40,990 | 40,870 | Buy |
| GO1!Gold Online Futures | 2,587.2 | −0.14% | −3.6 | 2,594.8 | 2,581.8 | Buy |
| GOLD1!Gold Futures | 73,496 | −0.03% | −19 | 73,753 | 73,370 | Buy |
| GOLDGUINEA1!Gold Guinea Futures | 59,430 | +0.25% | 147 | 59,617 | 59,284 | Buy |
| GOLDM1!Gold Mini Futures | 73,851 | +0.08% | 60 | 74,132 | 73,717 | Buy |
| GOLDPETAL1!Gold Petal Futures | 7,209 | +0.25% | 18 | 7,232 | 7,191 | Strong buy |
 HC1!Hot Rolled Coils Futures | 3,252 | 0.00% | 0 | 3,252 | 3,252 | Neutral |
| HG1!Copper Futures | 4.2735 | +0.89% | 0.0375 | 4.3170 | 4.1950 | Buy |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 698 | 0.00% | 0 | 698 | 698 | Neutral |
 LEAD1!Lead Futures | 184.40 | −0.51% | −0.95 | 185.80 | 183.65 | Sell |
| LEADMINI1!Lead Mini Futures | 185.10 | −0.32% | −0.60 | 186.45 | 184.50 | Sell |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 10,035.24 | 0.00% | 0.00 | 10,035.24 | 10,035.24 | Sell |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10.70 | 0.00% | 0.00 | 10.70 | 10.70 | Sell |
| LTH1!Lithium futures | 10.04 | 0.00% | 0.00 | 10.04 | 10.04 | Strong sell |
 MD1!LME Molybdenum Futures | 21.59 | 0.00% | 0.00 | 21.59 | 21.59 | Buy |
| MGC1!Micro Gold Futures | 2,608.9 | −0.07% | −1.8 | 2,617.5 | 2,602.9 | Buy |
| MHG1!Micro Copper Futures | 4.2735 | +0.89% | 0.0375 | 4.3170 | 4.1955 | Buy |
 NI1!Nickel Futures | 16,033.92 | +2.05% | 322.23 | 16,033.92 | 15,950.00 | Sell |
| NI1!Nickel Futures | 124,250 | 0.00% | 0 | 124,250 | 124,250 | Sell |
| NICKEL1!Nickel Futures | 1,370.9 | −0.67% | −9.3 | 1,370.9 | 1,370.9 | Sell |
| ORO1!Gold Futures | 2,587.3 | +0.09% | 2.3 | 2,590.9 | 2,583.8 | Buy |
 PA1!Palladium Futures | 1,082.0 | +1.05% | 11.0 | 1,086.5 | 1,065.0 | Buy |
| PB1!Lead Futures | 2,017.39 | −0.37% | −7.51 | 2,017.39 | 2,017.00 | Sell |
| PB1!Lead Futures | 16,770 | 0.00% | 0 | 16,770 | 16,770 | Sell |
| PD1!Palladium Futures | 1,079.68 | +0.53% | 5.68 | 1,080.00 | 1,072.02 | Buy |
 PL1!Platinum Futures | 988.2 | −1.85% | −18.6 | 1,008.5 | 985.0 | Buy |
| PT1!Platinum Futures | 991.8 | +0.20% | 2.0 | 992.3 | 987.3 | Buy |
| QC1!E-mini Copper Futures | 4.274 | +0.90% | 0.038 | 4.316 | 4.204 | Buy |
| QI1!E-mini Silver Futures | 31.1375 | +0.19% | 0.0625 | 31.4625 | 30.9500 | Strong buy |
| QO1!Gold (Mini) Futures | 2,585.25 | −0.06% | −1.50 | 2,593.25 | 2,583.00 | Buy |
| RB1!Steel Rebar Futures | 3,196 | 0.00% | 0 | 3,196 | 3,196 | Neutral |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 370.00 | −0.27% | −1.00 | 370.00 | 370.00 | Sell |
| SI1!Silver Futures | 31.135 | +0.20% | 0.060 | 31.460 | 30.950 | Strong buy |
| SIL1!Micro Silver Futures | 31.135 | +0.20% | 0.060 | 31.460 | 30.950 | Strong buy |
| SILVER1!Silver Futures | 89,609 | +0.48% | 429 | 90,400 | 89,097 | Buy |
| SILVERM1!Silver Mini Futures | 89,489 | +0.47% | 417 | 90,284 | 88,991 | Strong buy |
| SILVERMIC1!Silver Micro Futures | 89,487 | +0.48% | 428 | 90,265 | 89,006 | Strong buy |
 SN1!Tin Futures | 31,879.00 | +0.65% | 205.00 | 31,879.00 | 31,879.00 | Strong buy |
| SN1!Tin Futures | 256,910 | 0.00% | 0 | 256,910 | 256,910 | Neutral |
| SS1!Stainless Steel Futures | 13,330 | 0.00% | 0 | 13,330 | 13,330 | Sell |
| STEEL1!Steel Long Futures | 40,640 | −1.50% | −620 | 40,640 | 40,640 | Strong sell |
| SV1!Silver Futures | 30.76 | +0.03% | 0.01 | 30.87 | 30.70 | Buy |
| SVF1!Silver Futures | 30.81 | −0.87% | −0.27 | 31.05 | 30.72 | Buy |
| TGD1!Gold Futures | 11,710 | +0.37% | 43 | 11,758 | 11,631 | Buy |
| TGM1!Gold mini Futures | 11,718.0 | +0.44% | 51.0 | 11,754.0 | 11,632.5 | Buy |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 91.94 | −0.35% | −0.32 | 91.94 | 91.94 | Sell |
| TPL1!Platinum Futures | 4,506 | +1.12% | 50 | 4,543 | 4,451 | Buy |
| TPLM1!Platinum mini Futures | 4,490.5 | +0.77% | 34.5 | 4,538.0 | 4,448.5 | Buy |
| TSI1!Silver Futures | 140.0 | +4.09% | 5.5 | 140.0 | 140.0 | Buy |
 UX1!UxC Uranium U3O8 Futures | 79.50 | −0.06% | −0.05 | 79.50 | 79.50 | Sell |
| XAGUSD1!Silver USD per ounce Futures | 31.06 | +0.75% | 0.23 | 31.35 | 30.92 | Strong buy |
| XAUTRY1!Gold TRY per gram Futures | 2,991.28 | +0.36% | 10.77 | 2,998.00 | 2,980.94 | Strong buy |
| XAUUSD1!Gold USD per ounce Futures | 2,601.15 | +0.15% | 4.00 | 2,610.00 | 2,596.55 | Strong buy |
| XPDUSD1!Palladium USD per ounce Futures | 1,085.00 | +1.15% | 12.35 | 1,087.55 | 1,071.00 | Strong buy |
| XPTUSD1!Platinum USD per ounce Futures | 998.00 | −1.33% | −13.50 | 1,015.00 | 993.10 | Buy |
 ZINC1!Zinc Futures | 270.00 | +0.78% | 2.10 | 270.85 | 266.20 | Strong buy |
| ZINCMINI1!Zinc Mini Futures | 269.95 | +0.86% | 2.30 | 270.50 | 266.25 | Strong buy |
| ZN1!Zinc Futures | 23,750 | 0.00% | 0 | 23,750 | 23,750 | Strong buy |
| ZS1!Special High Grade Zinc Futures | 2,927.93 | +2.13% | 60.98 | 2,927.93 | 2,927.93 | Strong buy |