Futures market
Metals futures
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
3,330.50 | −0.37% | −12.50 | 3,352.25 | 3,305.00 | Sell | |
8,940 | −0.10% | −9 | 8,941 | 8,858 | Buy | |
2,559.00 | −1.23% | −31.92 | 2,569.00 | 2,557.50 | Neutral | |
20,485 | −0.07% | −15 | 20,520 | 20,430 | Buy | |
2,515.00 | −2.18% | −56.00 | 2,547.25 | 2,507.75 | Neutral | |
247.65 | −0.40% | −1.00 | 248.10 | 246.85 | Buy | |
247.60 | −0.36% | −0.90 | 248.00 | 246.65 | Buy | |
771.32 | +0.05% | +0.38 | 771.52 | 768.56 | Neutral | |
9,820.50 | −0.68% | −66.80 | 9,831.00 | 9,807.00 | Buy | |
32,930 | −0.07% | −20 | 32,930 | 32,930 | Sell | |
15.78 | 0.00% | 0.00 | 15.78 | 15.78 | Buy | |
891.20 | −0.08% | −0.70 | 891.60 | 886.25 | Buy | |
79,760 | +0.05% | +40 | 79,780 | 79,560 | Buy | |
95.55 | +0.26% | +0.25 | 95.55 | 94.95 | Neutral | |
3,320.8 | −0.91% | −30.5 | 3,329.2 | 3,317.4 | Sell | |
3,330.6 | −0.37% | −12.3 | 3,352.9 | 3,304.4 | Sell | |
3,319.1 | −0.22% | −7.4 | 3,330.9 | 3,293.1 | Neutral | |
51,560 | +0.23% | +120 | 51,580 | 51,330 | Neutral | |
3,364.8 | +0.36% | +12.1 | 3,365.8 | 3,343.4 | Buy | |
96,835 | −0.16% | −155 | 96,880 | 96,340 | Neutral | |
77,979 | −0.14% | −112 | 78,026 | 77,650 | Neutral | |
96,830 | −0.14% | −137 | 96,867 | 96,350 | Neutral | |
9,793 | −0.13% | −13 | 9,795 | 9,742 | Neutral | |
3,183 | −0.31% | −10 | 3,191 | 3,176 | Neutral | |
5.0340 | −2.09% | −0.1075 | 5.0925 | 4.9825 | Buy | |
879 | −0.68% | −6 | 883 | 878 | Sell | |
180.70 | −0.41% | −0.75 | 181.80 | 180.55 | Buy | |
180.80 | −0.36% | −0.65 | 181.40 | 180.60 | Buy | |
8,069.57 | 0.00% | 0.00 | 8,069.57 | 8,069.57 | Sell | |
8.15 | −0.61% | −0.05 | 8.15 | 8.15 | Sell | |
8.20 | −1.20% | −0.10 | 8.20 | 8.20 | Sell | |
22.23 | +0.77% | +0.17 | 22.23 | 22.23 | Strong buy | |
3,330.9 | −0.36% | −12.0 | 3,352.6 | 3,304.7 | Neutral | |
5.0340 | −2.09% | −0.1075 | 5.0940 | 4.9850 | Buy | |
14,992.22 | −0.87% | −131.68 | 14,992.22 | 14,925.00 | Sell | |
120,900 | −0.23% | −280 | 121,240 | 120,590 | Neutral | |
1,336.7 | +0.47% | +6.2 | 1,336.7 | 1,336.7 | Buy | |
3,328.0 | −0.42% | −14.0 | 3,328.0 | 3,328.0 | Sell | |
1,118.0 | −2.59% | −29.5 | 1,155.5 | 1,106.0 | Buy | |
17,110 | −0.58% | −100 | 17,185 | 17,105 | Buy | |
2,031.50 | −0.84% | −17.15 | 2,031.50 | 2,031.50 | Buy | |
1,135.51 | −1.95% | −22.55 | 1,165.89 | 1,127.00 | Buy | |
1,377.6 | −0.33% | −4.5 | 1,413.0 | 1,354.1 | Strong buy | |
1,372.6 | −1.77% | −24.7 | 1,404.1 | 1,352.0 | Buy | |
5.032 | −2.14% | −0.110 | 5.086 | 4.994 | Buy | |
36.8375 | −0.67% | −0.2500 | 37.4250 | 36.3250 | Buy | |
3,330.25 | −0.38% | −12.75 | 3,352.00 | 3,305.00 | Sell | |
3,056 | −0.36% | −11 | 3,064 | 3,050 | Neutral | |
346.00 | +0.14% | +0.50 | 346.00 | 346.00 | Buy | |
36.870 | −0.58% | −0.215 | 37.435 | 36.325 | Buy | |
36.875 | −0.56% | −0.210 | 37.435 | 36.325 | Buy | |
108,140 | −0.27% | −289 | 108,395 | 106,869 | Buy | |
107,985 | −0.29% | −318 | 108,250 | 106,788 | Buy | |
107,983 | −0.27% | −287 | 109,000 | 106,801 | Buy | |
263,720 | −0.74% | −1,960 | 264,460 | 262,720 | Sell | |
33,315.00 | −1.25% | −422.00 | 33,350.00 | 33,315.00 | Buy | |
12,760 | +0.79% | +100 | 12,790 | 12,625 | Buy | |
40,830 | −0.41% | −170 | 40,830 | 40,830 | Strong sell | |
37.32 | −0.64% | −0.24 | 37.61 | 36.82 | Buy | |
37.18 | +0.08% | +0.03 | 37.18 | 36.72 | Buy | |
15,712 | +0.81% | +127 | 15,712 | 15,555 | Buy | |
15,709.0 | +0.80% | +124.0 | 15,709.0 | 15,550.0 | Buy | |
96.24 | +1.17% | +1.11 | 96.24 | 96.24 | Buy | |
6,109 | +1.48% | +89 | 6,120 | 6,032 | Strong buy | |
6,109.0 | +1.48% | +89.0 | 6,113.5 | 6,020.5 | Buy | |
170.0 | +0.89% | +1.5 | 170.0 | 170.0 | Strong buy | |
77.40 | −0.19% | −0.15 | 77.40 | 77.40 | Buy | |
36.86 | −0.78% | −0.29 | 36.98 | 36.45 | Buy | |
4,532.1 | +0.08% | +3.5 | 4,535.0 | 4,501.2 | Buy | |
3,343.1 | −0.45% | −15.1 | 3,346.5 | 3,323.0 | Neutral | |
1,121.1 | −1.86% | −21.2 | 1,139.9 | 1,114.5 | Buy | |
1,373.5 | −1.44% | −20.0 | 1,379.9 | 1,356.8 | Buy | |
254.10 | −1.01% | −2.60 | 255.95 | 253.85 | Sell | |
254.25 | −0.94% | −2.40 | 256.30 | 253.80 | Sell | |
22,030 | −0.70% | −155 | 22,115 | 22,010 | Sell | |
2,671.50 | −1.34% | −36.30 | 2,683.00 | 2,671.50 | Sell |