Futures market

Metals futures

Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
1OZ1!1-Ounce Gold Futures
3,330.50−0.37%−12.503,352.253,305.00
Sell
AG1!Silver Futures
8,940−0.10%−98,9418,858
Buy
AH1!Aluminium High Grade Futures
2,559.00−1.23%−31.922,569.002,557.50
Neutral
AL1!Aluminum Futures
20,485−0.07%−1520,52020,430
Buy
ALI1!Aluminum Futures
2,515.00−2.18%−56.002,547.252,507.75
Neutral
ALUMINI1!Aluminium Mini Futures247.65−0.40%−1.00248.10246.85
Buy
ALUMINIUM1!Aluminium Futures247.60−0.36%−0.90248.00246.65
Buy
AU1!Gold Futures
771.32+0.05%+0.38771.52768.56
Neutral
CA1!Grade A Copper Futures
9,820.50−0.68%−66.809,831.009,807.00
Buy
CO1!Cobalt Futures
32,930−0.07%−2032,93032,930
Sell
COB1!Cobalt Metal (Fastmarkets) Futures
15.780.00%0.0015.7815.78
Buy
COPPER1!Copper Futures891.20−0.08%−0.70891.60886.25
Buy
CU1!Copper Cathode Futures
79,760+0.05%+4079,78079,560
Buy
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
95.55+0.26%+0.2595.5594.95
Neutral
FGLD1!Gold Futures
3,320.8−0.91%−30.53,329.23,317.4
Sell
GC1!Gold Futures
3,330.6−0.37%−12.33,352.93,304.4
Sell
GD1!Gold Futures
3,319.1−0.22%−7.43,330.93,293.1
Neutral
GF101!10 Baht Gold Futures
51,560+0.23%+12051,58051,330
Neutral
GO1!Gold Online Futures
3,364.8+0.36%+12.13,365.83,343.4
Buy
GOLD1!Gold Futures96,835−0.16%−15596,88096,340
Neutral
GOLDGUINEA1!Gold Guinea Futures77,979−0.14%−11278,02677,650
Neutral
GOLDM1!Gold Mini Futures96,830−0.14%−13796,86796,350
Neutral
GOLDPETAL1!Gold Petal Futures9,793−0.13%−139,7959,742
Neutral
HC1!Hot Rolled Coils Futures
3,183−0.31%−103,1913,176
Neutral
HG1!Copper Futures
5.0340−2.09%−0.10755.09254.9825
Buy
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
879−0.68%−6883878
Sell
LEAD1!Lead Futures180.70−0.41%−0.75181.80180.55
Buy
LEADMINI1!Lead Mini Futures180.80−0.36%−0.65181.40180.60
Buy
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
8,069.570.00%0.008,069.578,069.57
Sell
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
8.15−0.61%−0.058.158.15
Sell
LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures
8.20−1.20%−0.108.208.20
Sell
MD1!LME Molybdenum Futures
22.23+0.77%+0.1722.2322.23
Strong buy
MGC1!Micro Gold Futures
3,330.9−0.36%−12.03,352.63,304.7
Neutral
MHG1!Micro Copper Futures
5.0340−2.09%−0.10755.09404.9850
Buy
NI1!Nickel Futures
14,992.22−0.87%−131.6814,992.2214,925.00
Sell
NI1!Nickel Futures
120,900−0.23%−280121,240120,590
Neutral
NICKEL1!Nickel Futures1,336.7+0.47%+6.21,336.71,336.7
Buy
ORO1!Gold Futures3,328.0−0.42%−14.03,328.03,328.0
Sell
PA1!Palladium Futures
1,118.0−2.59%−29.51,155.51,106.0
Buy
PB1!Lead Futures
17,110−0.58%−10017,18517,105
Buy
PB1!Lead Futures
2,031.50−0.84%−17.152,031.502,031.50
Buy
PD1!Palladium Futures
1,135.51−1.95%−22.551,165.891,127.00
Buy
PL1!Platinum Futures
1,377.6−0.33%−4.51,413.01,354.1
Strong buy
PT1!Platinum Futures
1,372.6−1.77%−24.71,404.11,352.0
Buy
QC1!E-mini Copper Futures
5.032−2.14%−0.1105.0864.994
Buy
QI1!E-mini Silver Futures
36.8375−0.67%−0.250037.425036.3250
Buy
QO1!Gold (Mini) Futures
3,330.25−0.38%−12.753,352.003,305.00
Sell
RB1!Steel Rebar Futures
3,056−0.36%−113,0643,050
Neutral
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
346.00+0.14%+0.50346.00346.00
Buy
SI1!Silver Futures
36.870−0.58%−0.21537.43536.325
Buy
SIL1!Micro Silver Futures
36.875−0.56%−0.21037.43536.325
Buy
SILVER1!Silver Futures108,140−0.27%−289108,395106,869
Buy
SILVERM1!Silver Mini Futures107,985−0.29%−318108,250106,788
Buy
SILVERMIC1!Silver Micro Futures107,983−0.27%−287109,000106,801
Buy
SN1!Tin Futures
263,720−0.74%−1,960264,460262,720
Sell
SN1!Tin Futures
33,315.00−1.25%−422.0033,350.0033,315.00
Buy
SS1!Stainless Steel Futures
12,760+0.79%+10012,79012,625
Buy
STEEL1!Steel Long Futures40,830−0.41%−17040,83040,830
Strong sell
SV1!Silver Futures
37.32−0.64%−0.2437.6136.82
Buy
SVF1!Silver Futures
37.18+0.08%+0.0337.1836.72
Buy
TGD1!Gold Futures
15,712+0.81%+12715,71215,555
Buy
TGM1!Gold mini Futures
15,709.0+0.80%+124.015,709.015,550.0
Buy
TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures
96.24+1.17%+1.1196.2496.24
Buy
TPL1!Platinum Futures
6,109+1.48%+896,1206,032
Strong buy
TPLM1!Platinum mini Futures
6,109.0+1.48%+89.06,113.56,020.5
Buy
TSI1!Silver Futures
170.0+0.89%+1.5170.0170.0
Strong buy
UX1!UxC Uranium U3O8 Futures
77.40−0.19%−0.1577.4077.40
Buy
XAGUSD1!Silver USD per ounce Futures
36.86−0.78%−0.2936.9836.45
Buy
XAUTRY1!Gold TRY per gram Futures
4,532.1+0.08%+3.54,535.04,501.2
Buy
XAUUSD1!Gold USD per ounce Futures
3,343.1−0.45%−15.13,346.53,323.0
Neutral
XPDUSD1!Palladium USD per ounce Futures
1,121.1−1.86%−21.21,139.91,114.5
Buy
XPTUSD1!Platinum USD per ounce Futures
1,373.5−1.44%−20.01,379.91,356.8
Buy
ZINC1!Zinc Futures254.10−1.01%−2.60255.95253.85
Sell
ZINCMINI1!Zinc Mini Futures254.25−0.94%−2.40256.30253.80
Sell
ZN1!Zinc Futures
22,030−0.70%−15522,11522,010
Sell
ZS1!Special High Grade Zinc Futures
2,671.50−1.34%−36.302,683.002,671.50
Sell