Futures market
Metals futures
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
3,349.50 | +0.19% | +6.50 | 3,355.00 | 3,333.25 | Buy | |
8,976 | +0.17% | +15 | 8,997 | 8,964 | Strong buy | |
2,590.92 | −0.55% | −14.25 | 2,602.50 | 2,588.00 | Buy | |
20,545 | −0.46% | −95 | 20,625 | 20,540 | Buy | |
2,545.00 | −1.01% | −26.00 | 2,566.50 | 2,536.00 | Buy | |
248.65 | −0.24% | −0.60 | 249.20 | 248.00 | Buy | |
248.50 | −0.26% | −0.65 | 249.20 | 247.75 | Buy | |
774.72 | +0.19% | +1.44 | 774.82 | 772.74 | Neutral | |
9,887.30 | −0.90% | −90.08 | 9,887.30 | 9,887.30 | Buy | |
32,950 | 0.00% | 0 | 32,950 | 32,950 | Sell | |
15.78 | 0.00% | 0.00 | 15.78 | 15.78 | Buy | |
891.90 | −0.77% | −6.95 | 897.30 | 887.30 | Buy | |
80,000 | −0.46% | −370 | 80,200 | 80,000 | Buy | |
96.30 | +0.47% | +0.45 | 96.60 | 95.85 | Neutral | |
3,351.3 | −0.38% | −12.9 | 3,357.0 | 3,337.2 | Buy | |
3,346.5 | +0.11% | +3.6 | 3,355.0 | 3,332.8 | Buy | |
3,328.9 | +0.07% | +2.4 | 3,330.9 | 3,324.8 | Neutral | |
51,530 | +0.06% | +30 | 51,550 | 51,430 | Sell | |
3,379.9 | −0.00% | −0.1 | 3,381.5 | 3,374.6 | Buy | |
96,990 | +0.21% | +208 | 97,131 | 96,735 | Neutral | |
78,091 | +0.15% | +115 | 78,199 | 77,921 | Neutral | |
96,967 | +0.17% | +166 | 97,100 | 96,801 | Buy | |
9,806 | +0.11% | +11 | 9,825 | 9,767 | Neutral | |
3,209 | −0.06% | −2 | 3,213 | 3,193 | Neutral | |
5.0625 | −1.54% | −0.0790 | 5.1445 | 5.0310 | Buy | |
885 | 0.00% | 0 | 885 | 883 | Buy | |
181.45 | +0.03% | +0.05 | 181.85 | 181.15 | Strong buy | |
181.45 | +0.06% | +0.10 | 181.55 | 181.10 | Strong buy | |
8,069.57 | −1.59% | −130.43 | 8,069.57 | 8,069.57 | Strong sell | |
8.15 | −0.61% | −0.05 | 8.15 | 8.15 | Sell | |
8.20 | −1.20% | −0.10 | 8.20 | 8.20 | Sell | |
22.23 | +0.77% | +0.17 | 22.23 | 22.23 | Strong buy | |
3,346.4 | +0.10% | +3.5 | 3,355.1 | 3,332.7 | Buy | |
5.0640 | −1.51% | −0.0775 | 5.1460 | 5.0330 | Buy | |
15,123.90 | −1.08% | −165.59 | 15,205.00 | 15,123.90 | Sell | |
121,600 | −0.72% | −880 | 121,900 | 121,100 | Neutral | |
1,336.7 | +0.47% | +6.2 | 1,336.7 | 1,336.7 | Buy | |
3,370.0 | +0.97% | +32.5 | 3,370.0 | 3,342.0 | Strong buy | |
1,147.5 | −0.02% | −0.0 | 1,159.0 | 1,131.5 | Buy | |
17,225 | −0.26% | −45 | 17,315 | 17,225 | Buy | |
2,048.65 | −0.22% | −4.60 | 2,056.00 | 2,048.65 | Buy | |
1,162.30 | +0.37% | +4.24 | 1,165.89 | 1,157.26 | Buy | |
1,407.1 | +1.81% | +25.0 | 1,409.9 | 1,380.5 | Buy | |
1,404.1 | +0.49% | +6.8 | 1,404.1 | 1,396.2 | Buy | |
5.058 | −1.63% | −0.084 | 5.118 | 5.040 | Buy | |
37.1500 | +0.17% | +0.0625 | 37.1625 | 36.8875 | Buy | |
3,347.50 | +0.14% | +4.50 | 3,355.00 | 3,333.50 | Buy | |
3,081 | −0.03% | −1 | 3,085 | 3,065 | Neutral | |
345.50 | −0.43% | −1.50 | 345.50 | 345.50 | Buy | |
37.135 | +0.14% | +0.050 | 37.170 | 36.840 | Buy | |
37.130 | +0.12% | +0.045 | 37.170 | 36.840 | Buy | |
108,429 | +0.18% | +193 | 108,499 | 107,720 | Buy | |
108,303 | +0.21% | +224 | 108,345 | 107,616 | Buy | |
108,270 | +0.17% | +185 | 108,333 | 107,585 | Strong buy | |
267,370 | −0.60% | −1,610 | 268,100 | 266,690 | Buy | |
33,737.00 | −0.25% | −84.00 | 33,737.00 | 33,737.00 | Buy | |
12,700 | −0.47% | −60 | 12,720 | 12,595 | Neutral | |
41,000 | +0.22% | +90 | 41,000 | 41,000 | Sell | |
37.54 | −0.05% | −0.02 | 37.61 | 37.53 | Buy | |
37.43 | +0.24% | +0.09 | 37.52 | 37.34 | Buy | |
15,634 | −0.06% | −10 | 15,663 | 15,608 | Buy | |
15,631.0 | −0.08% | −13.0 | 15,667.0 | 15,607.0 | Buy | |
96.24 | +1.17% | +1.11 | 96.24 | 96.24 | Buy | |
6,139 | +0.29% | +18 | 6,170 | 6,060 | Strong buy | |
6,154.5 | +0.55% | +33.5 | 6,168.5 | 6,054.5 | Buy | |
168.5 | 0.00% | 0.0 | 168.5 | 168.5 | Buy | |
77.40 | −0.19% | −0.15 | 77.40 | 77.40 | Buy | |
37.15 | +0.51% | +0.19 | 37.25 | 36.95 | Strong buy | |
4,528.6 | +0.16% | +7.1 | 4,544.9 | 4,527.5 | Buy | |
3,358.2 | +0.21% | +7.1 | 3,369.9 | 3,356.9 | Buy | |
1,142.3 | −0.54% | −6.2 | 1,164.5 | 1,140.0 | Buy | |
1,393.5 | +1.10% | +15.1 | 1,404.0 | 1,375.5 | Buy | |
256.70 | −0.29% | −0.75 | 258.40 | 256.15 | Neutral | |
256.65 | −0.27% | −0.70 | 258.15 | 256.15 | Neutral | |
22,240 | −0.49% | −110 | 22,360 | 22,225 | Neutral | |
2,707.80 | −0.99% | −27.08 | 2,724.50 | 2,707.80 | Neutral |