Futures market
Metals futures
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,394.50 | +3.02% | +99.50 | 3,395.00 | 3,318.00 | Strong buy |
 AG1!Silver Futures | 8,266 | +0.54% | +44 | 8,283 | 8,212 | Buy |
 AH1!Aluminium High Grade Futures | 2,460.76 | +0.27% | +6.74 | 2,467.50 | 2,442.50 | Neutral |
| AL1!Aluminum Futures | 20,175 | −0.30% | −60 | 20,175 | 20,075 | Neutral |
| ALI1!Aluminum Futures | 2,363.25 | +0.55% | +13.00 | 2,363.25 | 2,354.25 | Sell |
| ALUMINI1!Aluminium Mini Futures | 235.70 | −0.61% | −1.45 | 238.30 | 235.00 | Sell |
| ALUMINIUM1!Aluminium Futures | 235.55 | −0.55% | −1.30 | 238.80 | 234.20 | Sell |
| AU1!Gold Futures | 784.92 | +1.27% | +9.88 | 786.82 | 779.64 | Strong buy |
 CA1!Grade A Copper Futures | 9,661.50 | +1.32% | +125.85 | 9,661.50 | 9,525.00 | Strong buy |
 CO1!Cobalt Futures | 33,390 | 0.00% | 0 | 33,390 | 33,390 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.80 | 0.00% | 0.00 | 15.80 | 15.80 | Neutral |
| COPPER1!Copper Futures | 859.90 | +0.08% | +0.70 | 860.75 | 852.10 | Buy |
| CU1!Copper Cathode Futures | 78,390 | +0.72% | +560 | 78,480 | 77,680 | Strong buy |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 99.65 | +0.20% | +0.20 | 99.65 | 99.25 | Sell |
| FGLD1!Gold Futures | 3,336.5 | +0.78% | +25.7 | 3,336.5 | 3,288.0 | Buy |
| GC1!Gold Futures | 3,365.8 | +2.15% | +70.8 | 3,366.5 | 3,285.5 | Strong buy |
| GD1!Gold Futures | 3,357.5 | +0.00% | +0.1 | 3,364.9 | 3,354.0 | Buy |
| GF101!10 Baht Gold Futures | 51,980 | +0.68% | +350 | 52,030 | 51,740 | Buy |
| GO1!Gold Online Futures | 3,377.0 | +0.87% | +29.2 | 3,384.0 | 3,354.5 | Buy |
| GOLD1!Gold Futures | 96,421 | +0.93% | +885 | 96,550 | 95,555 | Buy |
| GOLDGUINEA1!Gold Guinea Futures | 76,865 | +0.42% | +321 | 77,195 | 76,401 | Buy |
| GOLDM1!Gold Mini Futures | 96,210 | +0.78% | +749 | 96,359 | 95,440 | Buy |
| GOLDPETAL1!Gold Petal Futures | 9,655 | +0.50% | +48 | 9,678 | 9,584 | Buy |
 HC1!Hot Rolled Coils Futures | 3,174 | −0.91% | −29 | 3,188 | 3,173 | Sell |
| HG1!Copper Futures | 4.8365 | +3.36% | +0.1570 | 4.8900 | 4.6290 | Strong buy |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 903 | 0.00% | 0 | 903 | 903 | Buy |
 LEAD1!Lead Futures | 176.75 | −0.34% | −0.60 | 177.65 | 176.30 | Strong sell |
| LEADMINI1!Lead Mini Futures | 177.45 | −0.08% | −0.15 | 178.00 | 177.20 | Strong sell |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8,514.29 | 0.00% | 0.00 | 8,514.29 | 8,514.29 | Strong sell |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8.52 | 0.00% | 0.00 | 8.52 | 8.52 | Sell |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8.51 | 0.00% | 0.00 | 8.51 | 8.51 | Sell |
 MD1!LME Molybdenum Futures | 20.17 | +0.40% | +0.08 | 20.17 | 20.17 | Buy |
| MGC1!Micro Gold Futures | 3,365.8 | +2.15% | +70.8 | 3,366.6 | 3,285.6 | Strong buy |
| MHG1!Micro Copper Futures | 4.8365 | +3.36% | +0.1570 | 4.8890 | 4.6280 | Strong buy |
 NI1!Nickel Futures | 122,770 | −0.09% | −110 | 123,330 | 122,500 | Sell |
| NI1!Nickel Futures | 15,460.52 | +0.67% | +103.01 | 15,460.52 | 15,420.00 | Neutral |
| NICKEL1!Nickel Futures | 1,340.8 | −0.22% | −3.0 | 1,340.8 | 1,340.8 | Sell |
| ORO1!Gold Futures | 3,361.9 | +2.18% | +71.8 | 3,365.3 | 3,341.6 | Buy |
 PA1!Palladium Futures | 1,004.0 | −2.19% | −22.5 | 1,028.0 | 995.5 | Buy |
| PB1!Lead Futures | 16,850 | +0.45% | +75 | 16,890 | 16,805 | Sell |
| PB1!Lead Futures | 1,988.35 | +1.23% | +24.11 | 1,988.35 | 1,988.35 | Buy |
| PD1!Palladium Futures | 1,015.46 | −1.06% | −10.86 | 1,025.28 | 1,015.46 | Buy |
 PL1!Platinum Futures | 1,088.4 | +0.71% | +7.7 | 1,104.8 | 1,070.7 | Buy |
| PT1!Platinum Futures | 1,091.3 | −0.17% | −1.9 | 1,096.8 | 1,086.7 | Buy |
| QC1!E-mini Copper Futures | 4.836 | +3.33% | +0.156 | 4.890 | 4.628 | Strong buy |
| QI1!E-mini Silver Futures | 33.6125 | +1.17% | +0.3875 | 33.6750 | 33.0375 | Buy |
| QO1!Gold (Mini) Futures | 3,365.75 | +2.15% | +70.75 | 3,366.75 | 3,286.25 | Strong buy |
| RB1!Steel Rebar Futures | 3,035 | −0.65% | −20 | 3,045 | 3,035 | Strong sell |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 340.50 | 0.00% | 0.00 | 340.50 | 340.50 | Sell |
| SI1!Silver Futures | 33.610 | +1.17% | +0.390 | 33.695 | 33.020 | Buy |
| SIL1!Micro Silver Futures | 33.610 | +1.17% | +0.390 | 33.695 | 33.035 | Buy |
| SILVER1!Silver Futures | 98,054 | +0.26% | +258 | 98,269 | 96,935 | Buy |
| SILVERM1!Silver Mini Futures | 97,928 | +0.26% | +257 | 98,140 | 96,860 | Buy |
| SILVERMIC1!Silver Micro Futures | 97,912 | +0.25% | +241 | 98,140 | 96,901 | Buy |
 SN1!Tin Futures | 264,510 | −0.07% | −180 | 265,950 | 263,850 | Buy |
| SN1!Tin Futures | 32,709.00 | +1.34% | +431.00 | 32,709.00 | 32,709.00 | Buy |
| SS1!Stainless Steel Futures | 12,915 | +0.70% | +90 | 12,935 | 12,850 | Buy |
| STEEL1!Steel Long Futures | 42,510 | −0.49% | −210 | 42,510 | 42,510 | Sell |
| SV1!Silver Futures | 33.73 | +0.42% | +0.14 | 33.78 | 33.54 | Buy |
| SVF1!Silver Futures | 33.65 | +1.11% | +0.37 | 33.68 | 33.08 | Strong buy |
| TGD1!Gold Futures | 15,500 | +0.25% | +39 | 15,534 | 15,376 | Buy |
| TGM1!Gold mini Futures | 15,480.0 | +0.12% | +19.0 | 15,529.0 | 15,375.0 | Buy |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 99.81 | −0.08% | −0.08 | 99.81 | 99.81 | Sell |
| TPL1!Platinum Futures | 4,722 | −0.88% | −42 | 4,757 | 4,600 | Buy |
| TPLM1!Platinum mini Futures | 4,711.0 | −1.11% | −53.0 | 4,733.5 | 4,593.5 | Buy |
| TSI1!Silver Futures | 157.0 | −0.32% | −0.5 | 157.0 | 156.0 | Buy |
 UX1!UxC Uranium U3O8 Futures | 71.55 | +1.63% | +1.15 | 71.55 | 71.55 | Buy |
| XAGUSD1!Silver USD per ounce Futures | 33.45 | +1.12% | +0.37 | 33.69 | 33.07 | Buy |
| XAUTRY1!Gold TRY per gram Futures | 4,396.8 | +2.08% | +89.5 | 4,402.8 | 4,346.0 | Buy |
| XAUUSD1!Gold USD per ounce Futures | 3,374.7 | +2.14% | +70.7 | 3,380.8 | 3,337.9 | Buy |
| XPDUSD1!Palladium USD per ounce Futures | 1,012.6 | −0.96% | −9.8 | 1,034.2 | 1,010.1 | Buy |
| XPTUSD1!Platinum USD per ounce Futures | 1,091.0 | +0.81% | +8.8 | 1,104.8 | 1,077.1 | Buy |
 ZINC1!Zinc Futures | 257.80 | −1.02% | −2.65 | 261.05 | 255.20 | Neutral |
| ZINCMINI1!Zinc Mini Futures | 257.35 | −0.96% | −2.50 | 260.95 | 255.65 | Neutral |
| ZN1!Zinc Futures | 22,280 | −0.93% | −210 | 22,300 | 22,085 | Strong sell |
| ZS1!Special High Grade Zinc Futures | 2,694.23 | +0.20% | +5.39 | 2,700.00 | 2,688.00 | Neutral |