Index futures

Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
AP1!ASX SPI 200 Index Futures
8,537−0.09%−88,5388,501
Buy
AW1!Bloomberg Commodity Index Futures
105.70+0.37%+0.39105.73104.48
Buy
BANKNIFTY1!BANKNIFTY INDEX FUTURES55,765.00−0.62%−347.4056,599.6055,735.00
Neutral
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES56,011+0.72%+39856,01156,011
Buy
BBKX1!BSE BANKEX62,939.10−0.45%−284.3063,200.0062,896.95
Neutral
BBSF1!S&P/TSX 60 Index Standard Futures
0.90+1.151.050.50
Strong buy
BSX1!SENSEX INDEX FUTURES81,575.95−0.39%−320.4081,961.5581,456.60
Buy
BUX1!BUX Index Futures
99,500+0.10%+10099,95099,200
Buy
CN1!FTSE CHINA A50 INDEX Futures
13,354+0.04%+513,35913,344
Neutral
DAX1!DAX Futures
23,697+0.84%+19723,69723,647
Buy
DJIA1!DJIA Futures
42,260−0.33%−13842,31742,250
Sell
EMD1!E-mini S&P MidCap 400 Futures
3,048.1−0.53%−16.23,066.43,032.2
Buy
ES1!E-mini S&P 500 Futures
6,064.50−0.41%−25.256,093.506,045.00
Buy
EST1!BTIC E-mini S&P 500 Futures
57.35+1,720.63%+54.2058.0554.80
Strong buy
FATX1!ATX Futures
4,384.0−0.35%−15.54,384.04,384.0
Buy
FCE1!CAC 40 Index Futures
7,682.0−0.70%−54.07,697.07,638.0
Sell
FDAX1!DAX Futures
23,494−0.86%−20323,56523,318
Sell
FDXM1!Mini-DAX Futures
23,494−0.86%−20323,56523,315
Sell
FDXS1!Micro-DAX Futures
23,494−0.86%−20323,56723,316
Sell
FESB1!EURO STOXX Banks Futures
198.65−1.88%−3.80202.10197.35
Neutral
FESX1!EURO STOXX 50 Index Futures
5,287−0.90%−485,3125,263
Sell
FFOX1!OMXH25 Futures
4,786.2+2.98%+138.64,786.24,786.2
Buy
FINNIFTY1!FINNIFTY FUTURES26,460.70−0.66%−175.2026,620.2026,440.00
Buy
FKLI1!FTSE Bursa Malaysia KLCI Futures
1,508.0−1.24%−19.01,529.01,506.0
Strong sell
FMWO1!MSCI World Index Futures
12,490−0.68%−8512,49612,455
Buy
FNG1!MICRO NYSE FANG+™ Index Futures
14,171.0−0.71%−101.214,212.814,171.0
Buy
FSMI1!SMI Futures
12,059−0.45%−5512,09711,952
Strong sell
FTI1!AEX Index Futures
919.70−0.60%−5.55923.40916.70
Neutral
FTUK1!FTSE 100 Index Futures
8,846.0−0.38%−34.08,847.08,807.0
Buy
FVS1!FVS-VSTOXX Futures
21.50+9.41%+1.8521.9020.05
Strong buy
FW201!WIG20 INDEX FUTURES
2,713−0.11%−32,7202,678
Sell
FW401!WIG40 INDEX FUTURES
7,568+0.24%+187,5797,493
Neutral
FXXP1!STOXX Europe 600 Index Futures
543.1−0.66%−3.6544.2540.4
Sell
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures
8,688−0.02%−28,6898,671
Buy
HSI1!Hang Seng Index Futures
23,970−0.02%−523,98023,921
Buy
HTI1!Hang Seng TECH Index Futures
5,2890.00%05,2915,276
Buy
IMV1!S&P Merval Futures
2,350,5060.00%02,350,5062,350,506
Buy
IND1!Bovespa Index Futures
139,535+1.58%+2,165140,255137,000
Strong buy
ISP1!S&P 500 Index Futures
6,032.00+0.90%+54.006,055.006,015.50
Buy
JN4001!JPX400 Futures
25,155−0.42%−10525,24025,135
Buy
KK2I1!KOSPI 200 Futures
396.00+0.46%+1.80403.35393.30
Buy
KKQI1!KOSDAQ150 Futures
1,257.9−0.34%−4.31,286.01,246.7
Buy
M2K1!Micro E-mini Russell 2000 Index Futures
2,128.2+0.15%+3.22,145.02,114.8
Buy
MCA1!MSCI China A 50 Connect (USD) Index Futures
2,097.8−0.03%−0.62,097.82,096.2
Sell
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures
756.173+0.75%+5.605756.173756.173
Buy
MES1!Micro E-mini S&P 500 Index Futures
6,064.00−0.42%−25.756,094.006,045.00
Buy
MHI1!Mini Hang Seng Index Futures
23,970+0.01%+323,97723,921
Buy
MIDCPNIFTY1!MIDCPNIFTY FUTURES13,028.10−0.92%−120.4013,202.9013,027.10
Buy
MMKI1!MINI KOSPI Futures
395.46+0.45%+1.76402.76392.76
Strong buy
MM1!MICEX MINI FUTURES
2,770.70+1.00%+27.552,778.252,735.60
Sell
MME1!MSCI Emerging Markets Index Futures
1,196.7−0.32%−3.91,205.41,194.4
Buy
MNQ1!Micro E-mini Nasdaq-100 Index Futures
22,066.00−0.46%−102.2522,177.5021,995.75
Buy
MOTHE1!Growth 250 Index Futures
750−1.57%−12752748
Buy
MWL1!MSCI World Index Futures
3,934.3+0.79%+30.93,934.33,934.3
Buy
MX1!MICEX INDEX FUTURES
277,050+0.99%+2,725277,825273,525
Sell
MXF1!MINI-TAIEX FUTURES
21,752−1.85%−41121,78021,703
Buy
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures
42,677−0.44%−18742,90442,528
Buy
NIFTY1!S&P CNX NIFTY INDEX FUTURES24,859.80−0.55%−136.4025,003.5024,839.10
Buy
NIFTY1!GIFT NIFTY 50 INDEX FUTURES24,890.0−0.44%−111.025,016.524,838.5
Buy
NIY1!Nikkei (JPY) Futures
38,325−0.48%−18538,62038,265
Buy
NK1!NIKKEI 225 INDEX FUTURES
38,315−0.48%−18538,48538,260
Buy
NK2251!Nikkei 225 Futures
38,330−0.47%−18038,44038,260
Buy
NK225M1!Nikkei 225 Mini Futures
38,335−0.45%−17538,44538,260
Buy
NK225MC1!Nikkei 225 micro Futures
38,335−0.45%−17538,44538,260
Buy
NKD1!Nikkei (USD) Futures
38,455−0.48%−18538,75038,390
Buy
NKVI1!Nikkei 225 VI Futures
25.05−1.18%−0.3025.0524.90
Sell
NQ1!E-mini Nasdaq-100 Futures
22,066.00−0.46%−102.2522,177.2521,996.00
Buy
OBF1!OBX Index Futures
1,560.25+0.36%+5.751,560.251,557.00
Buy
QCN1!E-mini Nasdaq Composite Futures
19,696.5+1.46%+284.019,696.519,696.5
Buy
REIT1!TSE REIT Index Futures
1,765.5+0.51%+9.01,771.01,744.0
Strong buy
RFX201!ROFEX 20 INDEX FUTURES319,700−2.94%−9,700329,000318,600
Strong sell
RI1!RTS INDEX FUTURES
110,820+1.03%+1,130110,950109,230
Strong buy
RM1!RTS INDEX FUTURES (MINI)
1,108.0+1.05%+11.51,109.51,092.5
Strong buy
RS11!E-mini Russell 1000 Index Futures
3,301.5+0.96%+31.53,308.83,297.9
Buy
RTY1!E-mini Russell 2000 Index Futures
2,128.1+0.15%+3.12,144.52,114.7
Buy
RX1!Dow Jones Real Estate Futures
362.4+0.11%+0.4367.1361.3
Buy
S501!SET50 Index Futures
723.6−0.44%−3.2729.2722.5
Sell
SGP1!MSCI Singapore Index Futures
406.70+0.01%+0.05406.95406.15
Neutral
SMC1!E-mini S&P SmallCap 600 Futures
1,306.3+0.93%+12.11,306.31,306.3
Neutral
SOX1!E-mini PHLX Semiconductor Sector Futures
5,264.0+2.90%+148.55,284.55,241.0
Strong buy
ST1!STRAITS TIMES INDEX FUTURES
3,933+0.56%+223,9333,933
Strong buy
SX501!SENSEX50 FUTURES25,988.30−0.37%−97.2025,988.3025,988.30
Buy
SSXF1!S&P/TSX 60 Index Standard Futures
1,583.5+0.01%+0.11,584.01,579.0
Buy
TJF1!TOPIX FUTURES
2,779.25+0.16%+4.502,790.752,779.25
Buy
TOPIX1!TOPIX Futures
2,772.5−0.43%−12.02,781.02,768.5
Neutral
TOPIXM1!TOPIX Mini Futures
2,772.50−0.43%−12.002,781.252,768.50
Neutral
TTWN1!SGX FTSE Taiwan Index Futures
1,828.75−0.31%−5.751,836.251,824.00
Buy
TTXF1!TAIEX FUTURES
21,753−1.85%−41021,79021,702
Buy
UDF1!DJIA FUTURES
42,340−0.13%−5642,34042,220
Neutral
UUNF1!NASDAQ-100 FUTURES
21,835−0.22%−4821,84521,777
Buy
VN301!VN30 Index Futures
1,421.0+0.30%+4.31,430.21,415.2
Buy
VX1!Cboe Volatility Index (VIX) Futures
20.780+2.46%+0.50021.15020.150
Buy
VXM1!Mini Cboe Volatility Index (VXM) Futures
19.95+3.94%+0.7620.4219.05
Buy
WIN1!Bovespa Index-Mini Futures
139,535+1.58%+2,165140,265137,550
Strong buy
WSP1!Micro S&P 500 Futures
6,032.00+0.90%+54.006,055.256,013.50
Buy
XAU1!E-mini Utilities Select Sector Futures
815.4−0.44%−3.6827.4811.7
Neutral
XLBNKD1!BIST LIQUID BANKS FUTURES
12,098+0.43%+5212,09911,880
Buy
XU030D1!BIST 30 FUTURES
10,561+0.66%+6910,59010,436
Sell
Y21!FTSE 250 - Stnd Index Futures
21,217−0.28%−6021,26621,155
Buy
YM1!E-mini Dow Jones Industrial Average Index Futures
42,676−0.44%−18842,90742,532
Buy