Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
8,537 | −0.09% | −8 | 8,538 | 8,501 | Buy | |
105.70 | +0.37% | +0.39 | 105.73 | 104.48 | Buy | |
55,765.00 | −0.62% | −347.40 | 56,599.60 | 55,735.00 | Neutral | |
56,011 | +0.72% | +398 | 56,011 | 56,011 | Buy | |
BBKX1!BSE BANKEX | 62,939.10 | −0.45% | −284.30 | 63,200.00 | 62,896.95 | Neutral |
BBSF1!S&P/TSX 60 Index Standard Futures | 0.90 | — | +1.15 | 1.05 | 0.50 | Strong buy |
81,575.95 | −0.39% | −320.40 | 81,961.55 | 81,456.60 | Buy | |
99,500 | +0.10% | +100 | 99,950 | 99,200 | Buy | |
13,354 | +0.04% | +5 | 13,359 | 13,344 | Neutral | |
23,697 | +0.84% | +197 | 23,697 | 23,647 | Buy | |
42,260 | −0.33% | −138 | 42,317 | 42,250 | Sell | |
3,048.1 | −0.53% | −16.2 | 3,066.4 | 3,032.2 | Buy | |
6,064.50 | −0.41% | −25.25 | 6,093.50 | 6,045.00 | Buy | |
57.35 | +1,720.63% | +54.20 | 58.05 | 54.80 | Strong buy | |
4,384.0 | −0.35% | −15.5 | 4,384.0 | 4,384.0 | Buy | |
7,682.0 | −0.70% | −54.0 | 7,697.0 | 7,638.0 | Sell | |
23,494 | −0.86% | −203 | 23,565 | 23,318 | Sell | |
23,494 | −0.86% | −203 | 23,565 | 23,315 | Sell | |
23,494 | −0.86% | −203 | 23,567 | 23,316 | Sell | |
198.65 | −1.88% | −3.80 | 202.10 | 197.35 | Neutral | |
5,287 | −0.90% | −48 | 5,312 | 5,263 | Sell | |
4,786.2 | +2.98% | +138.6 | 4,786.2 | 4,786.2 | Buy | |
26,460.70 | −0.66% | −175.20 | 26,620.20 | 26,440.00 | Buy | |
1,508.0 | −1.24% | −19.0 | 1,529.0 | 1,506.0 | Strong sell | |
12,490 | −0.68% | −85 | 12,496 | 12,455 | Buy | |
14,171.0 | −0.71% | −101.2 | 14,212.8 | 14,171.0 | Buy | |
12,059 | −0.45% | −55 | 12,097 | 11,952 | Strong sell | |
919.70 | −0.60% | −5.55 | 923.40 | 916.70 | Neutral | |
8,846.0 | −0.38% | −34.0 | 8,847.0 | 8,807.0 | Buy | |
21.50 | +9.41% | +1.85 | 21.90 | 20.05 | Strong buy | |
2,713 | −0.11% | −3 | 2,720 | 2,678 | Sell | |
7,568 | +0.24% | +18 | 7,579 | 7,493 | Neutral | |
543.1 | −0.66% | −3.6 | 544.2 | 540.4 | Sell | |
8,688 | −0.02% | −2 | 8,689 | 8,671 | Buy | |
23,970 | −0.02% | −5 | 23,980 | 23,921 | Buy | |
5,289 | 0.00% | 0 | 5,291 | 5,276 | Buy | |
2,350,506 | 0.00% | 0 | 2,350,506 | 2,350,506 | Buy | |
139,535 | +1.58% | +2,165 | 140,255 | 137,000 | Strong buy | |
6,032.00 | +0.90% | +54.00 | 6,055.00 | 6,015.50 | Buy | |
25,155 | −0.42% | −105 | 25,240 | 25,135 | Buy | |
KK2I1!KOSPI 200 Futures | 396.00 | +0.46% | +1.80 | 403.35 | 393.30 | Buy |
KKQI1!KOSDAQ150 Futures | 1,257.9 | −0.34% | −4.3 | 1,286.0 | 1,246.7 | Buy |
2,128.2 | +0.15% | +3.2 | 2,145.0 | 2,114.8 | Buy | |
2,097.8 | −0.03% | −0.6 | 2,097.8 | 2,096.2 | Sell | |
756.173 | +0.75% | +5.605 | 756.173 | 756.173 | Buy | |
6,064.00 | −0.42% | −25.75 | 6,094.00 | 6,045.00 | Buy | |
23,970 | +0.01% | +3 | 23,977 | 23,921 | Buy | |
13,028.10 | −0.92% | −120.40 | 13,202.90 | 13,027.10 | Buy | |
MMKI1!MINI KOSPI Futures | 395.46 | +0.45% | +1.76 | 402.76 | 392.76 | Strong buy |
2,770.70 | +1.00% | +27.55 | 2,778.25 | 2,735.60 | Sell | |
1,196.7 | −0.32% | −3.9 | 1,205.4 | 1,194.4 | Buy | |
22,066.00 | −0.46% | −102.25 | 22,177.50 | 21,995.75 | Buy | |
750 | −1.57% | −12 | 752 | 748 | Buy | |
3,934.3 | +0.79% | +30.9 | 3,934.3 | 3,934.3 | Buy | |
277,050 | +0.99% | +2,725 | 277,825 | 273,525 | Sell | |
21,752 | −1.85% | −411 | 21,780 | 21,703 | Buy | |
42,677 | −0.44% | −187 | 42,904 | 42,528 | Buy | |
24,859.80 | −0.55% | −136.40 | 25,003.50 | 24,839.10 | Buy | |
24,890.0 | −0.44% | −111.0 | 25,016.5 | 24,838.5 | Buy | |
38,325 | −0.48% | −185 | 38,620 | 38,265 | Buy | |
38,315 | −0.48% | −185 | 38,485 | 38,260 | Buy | |
38,330 | −0.47% | −180 | 38,440 | 38,260 | Buy | |
38,335 | −0.45% | −175 | 38,445 | 38,260 | Buy | |
38,335 | −0.45% | −175 | 38,445 | 38,260 | Buy | |
38,455 | −0.48% | −185 | 38,750 | 38,390 | Buy | |
25.05 | −1.18% | −0.30 | 25.05 | 24.90 | Sell | |
22,066.00 | −0.46% | −102.25 | 22,177.25 | 21,996.00 | Buy | |
1,560.25 | +0.36% | +5.75 | 1,560.25 | 1,557.00 | Buy | |
19,696.5 | +1.46% | +284.0 | 19,696.5 | 19,696.5 | Buy | |
1,765.5 | +0.51% | +9.0 | 1,771.0 | 1,744.0 | Strong buy | |
319,700 | −2.94% | −9,700 | 329,000 | 318,600 | Strong sell | |
110,820 | +1.03% | +1,130 | 110,950 | 109,230 | Strong buy | |
1,108.0 | +1.05% | +11.5 | 1,109.5 | 1,092.5 | Strong buy | |
3,301.5 | +0.96% | +31.5 | 3,308.8 | 3,297.9 | Buy | |
2,128.1 | +0.15% | +3.1 | 2,144.5 | 2,114.7 | Buy | |
362.4 | +0.11% | +0.4 | 367.1 | 361.3 | Buy | |
723.6 | −0.44% | −3.2 | 729.2 | 722.5 | Sell | |
406.70 | +0.01% | +0.05 | 406.95 | 406.15 | Neutral | |
1,306.3 | +0.93% | +12.1 | 1,306.3 | 1,306.3 | Neutral | |
5,264.0 | +2.90% | +148.5 | 5,284.5 | 5,241.0 | Strong buy | |
3,933 | +0.56% | +22 | 3,933 | 3,933 | Strong buy | |
25,988.30 | −0.37% | −97.20 | 25,988.30 | 25,988.30 | Buy | |
SSXF1!S&P/TSX 60 Index Standard Futures | 1,583.5 | +0.01% | +0.1 | 1,584.0 | 1,579.0 | Buy |
2,779.25 | +0.16% | +4.50 | 2,790.75 | 2,779.25 | Buy | |
2,772.5 | −0.43% | −12.0 | 2,781.0 | 2,768.5 | Neutral | |
2,772.50 | −0.43% | −12.00 | 2,781.25 | 2,768.50 | Neutral | |
TTWN1!SGX FTSE Taiwan Index Futures | 1,828.75 | −0.31% | −5.75 | 1,836.25 | 1,824.00 | Buy |
TTXF1!TAIEX FUTURES | 21,753 | −1.85% | −410 | 21,790 | 21,702 | Buy |
42,340 | −0.13% | −56 | 42,340 | 42,220 | Neutral | |
UUNF1!NASDAQ-100 FUTURES | 21,835 | −0.22% | −48 | 21,845 | 21,777 | Buy |
1,421.0 | +0.30% | +4.3 | 1,430.2 | 1,415.2 | Buy | |
20.780 | +2.46% | +0.500 | 21.150 | 20.150 | Buy | |
19.95 | +3.94% | +0.76 | 20.42 | 19.05 | Buy | |
139,535 | +1.58% | +2,165 | 140,265 | 137,550 | Strong buy | |
6,032.00 | +0.90% | +54.00 | 6,055.25 | 6,013.50 | Buy | |
815.4 | −0.44% | −3.6 | 827.4 | 811.7 | Neutral | |
12,098 | +0.43% | +52 | 12,099 | 11,880 | Buy | |
10,561 | +0.66% | +69 | 10,590 | 10,436 | Sell | |
21,217 | −0.28% | −60 | 21,266 | 21,155 | Buy | |
42,676 | −0.44% | −188 | 42,907 | 42,532 | Buy |