Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 8,168 | +0.65% | 53 | 8,175 | 8,113 | Strong buy |
AW1!Bloomberg Commodity Index Futures | 96.75 | +0.59% | 0.57 | 97.08 | 96.75 | Buy |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 52,261.35 | +0.64% | 331.95 | 52,299.00 | 51,970.00 | Strong buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 52,029 | +0.30% | 158 | 52,029 | 51,776 | Buy |
BBKX1!BSE BANKEX | 59,337.50 | +0.91% | 537.45 | 59,489.95 | 59,300.65 | Strong buy |
BSX1!SENSEX INDEX FUTURES | 83,127.70 | +0.22% | 185.55 | 83,200.00 | 82,942.20 | Strong buy |
BUX1!BUX Index Futures | 74,550 | −0.11% | −80 | 74,650 | 74,500 | Buy |
CN1!FTSE CHINA A50 INDEX Futures | 11,172 | −0.02% | −2 | 11,191 | 11,168 | Sell |
DAX1!DAX Futures | 18,638 | −0.35% | −65 | 18,713 | 18,638 | Buy |
DJIA1!DJIA Futures | 41,500 | +0.80% | 331 | 41,559 | 41,172 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 3,086.5 | +0.64% | 19.6 | 3,090.1 | 3,065.1 | Buy |
ES1!E-mini S&P 500 Futures | 5,638.00 | +0.15% | 8.25 | 5,641.50 | 5,609.25 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 4.55 | +12.35% | 0.50 | 5.10 | 4.40 | Sell |
FATX1!ATX Futures | 3,588.0 | −0.42% | −15.0 | 3,588.0 | 3,588.0 | Sell |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 345.95 | 0.00% | 0.00 | 349.25 | 345.65 | Sell |
FCE1!CAC 40 INDEX FUTURES | 7,454.0 | −0.22% | −16.5 | 7,495.0 | 7,432.5 | Sell |
FDAX1!DAX Futures | 18,638 | −0.35% | −65 | 18,738 | 18,606 | Buy |
FDXM1!Mini-DAX Futures | 18,638 | −0.35% | −65 | 18,740 | 18,606 | Buy |
FDXS1!Micro-DAX Futures | 18,638 | −0.35% | −65 | 18,738 | 18,605 | Buy |
FESB1!EURO STOXX Banks Futures | 142.25 | +0.04% | 0.05 | 143.15 | 141.30 | Buy |
FESX1!EURO STOXX 50 Index Futures | 4,827 | −0.35% | −17 | 4,857 | 4,822 | Sell |
FFOX1!OMXH25 Futures | 4,509.2 | +0.05% | 2.4 | 4,509.2 | 4,509.2 | Sell |
FINNIFTY1!FINNIFTY FUTURES | 24,037.10 | +0.24% | 58.65 | 24,108.00 | 23,970.00 | Strong buy |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,647.5 | +1.04% | 17.0 | 1,650.0 | 1,628.0 | Buy |
FMWO1!MSCI World Index Futures | 11,462 | −0.10% | −12 | 11,513 | 11,445 | Buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 11,139.8 | −0.89% | −99.8 | 11,180.0 | 11,041.0 | Buy |
FSMI1!SMI Futures | 11,999 | −0.28% | −34 | 12,057 | 11,958 | Sell |
FTI1!AEX INDEX FUTURES | 896.35 | −0.44% | −4.00 | 901.45 | 895.15 | Sell |
FTUK1!FTSE 100 Index Futures | 8,279.5 | +0.01% | 1.0 | 8,311.0 | 8,255.5 | Buy |
FVS1!FVS-VSTOXX Futures | 16.95 | +4.31% | 0.70 | 17.40 | 16.40 | Sell |
FW201!WIG20 INDEX FUTURES | 2,290 | −1.08% | −25 | 2,312 | 2,271 | Sell |
FW401!WIG40 INDEX FUTURES | 6,147 | −0.31% | −19 | 6,189 | 6,095 | Sell |
FXXP1!STOXX Europe 600 Index Futures | 515.1 | −0.19% | −1.0 | 518.0 | 514.3 | Buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6,085 | −0.16% | −10 | 6,108 | 6,081 | Sell |
HSI1!Hang Seng Index Futures | 17,425 | −0.14% | −25 | 17,473 | 17,408 | Neutral |
HTI1!Hang Seng TECH Index Futures | 3,491 | −0.23% | −8 | 3,504 | 3,483 | Neutral |
IMV1!S&P Merval Futures | 1,827,575 | 0.00% | 0 | 1,827,575 | 1,827,575 | Buy |
IND1!Bovespa Index Futures | 136,250 | +0.12% | 170 | 136,885 | 135,850 | Buy |
ISP1!S&P 500 Index Futures | 5,639.50 | +0.14% | 8.00 | 5,641.50 | 5,612.50 | Buy |
JN4001!JPX400 Futures | 23,270 | +0.04% | 10 | 23,390 | 23,180 | Sell |
M2K1!Micro E-mini Russell 2000 Index Futures | 2,192.3 | +0.34% | 7.5 | 2,204.6 | 2,176.8 | Buy |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 1,783.4 | −0.02% | −0.4 | 1,784.6 | 1,781.0 | Sell |
MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 651.641 | −0.49% | −3.226 | 651.641 | 651.641 | Neutral |
MES1!Micro E-mini S&P 500 Index Futures | 5,638.00 | +0.15% | 8.25 | 5,641.25 | 5,608.75 | Buy |
MHI1!Mini Hang Seng Index Futures | 17,423 | −0.15% | −26 | 17,473 | 17,409 | Neutral |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13,313.10 | −0.32% | −42.10 | 13,428.15 | 13,287.95 | Buy |
MM1!MICEX MINI FUTURES | 2,757.95 | +0.12% | 3.30 | 2,764.70 | 2,747.50 | Neutral |
MME1!MSCI Emerging Markets Index Futures | 1,084.4 | −0.03% | −0.3 | 1,090.3 | 1,081.0 | Neutral |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 19,433.00 | −0.50% | −97.25 | 19,546.75 | 19,299.00 | Buy |
MOTHE1!Growth 250 Index Futures | 636 | −1.40% | −9 | 638 | 630 | Sell |
MWL1!MSCI World Index Futures | 3,636.6 | +0.54% | 19.4 | 3,636.6 | 3,636.6 | Buy |
MX1!MICEX INDEX FUTURES | 275,650 | +0.08% | 225 | 276,200 | 275,000 | Neutral |
MXF1!MINI-TAIEX FUTURES | 21,752 | −0.29% | −63 | 21,864 | 21,628 | Neutral |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 41,660 | +0.56% | 233 | 41,785 | 41,391 | Strong buy |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 25,500.5 | +0.45% | 115.0 | 25,523.5 | 25,382.0 | Strong buy |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 25,442.75 | +0.28% | 70.15 | 25,487.85 | 25,367.00 | Strong buy |
NIY1!Nikkei/Yen Futures | 36,435 | +0.59% | 215 | 36,490 | 35,980 | Strong sell |
NK1!NIKKEI 225 INDEX Futures | 36,415 | +0.90% | 325 | 36,490 | 35,975 | Sell |
NK2251!Nikkei 225 Futures | 36,170 | −0.33% | −120 | 36,480 | 36,060 | Strong sell |
NK225M1!Nikkei 225 Mini Futures | 36,185 | −0.29% | −105 | 36,480 | 36,060 | Strong sell |
NK225MC1!Nikkei 225 micro Futures | 36,150 | −0.39% | −140 | 36,475 | 36,060 | Strong sell |
NKD1!Nikkei/USD Futures | 36,620 | +0.59% | 215 | 36,675 | 36,165 | Sell |
NKVI1!Nikkei 225 VI Futures | 26.25 | +3.14% | 0.80 | 26.50 | 25.45 | Buy |
NQ1!E-mini Nasdaq-100 Futures | 19,433.00 | −0.50% | −97.25 | 19,546.50 | 19,299.25 | Buy |
OBF1!OBX INDEX FUTURES | 1,323.89 | +0.33% | 4.34 | 1,324.25 | 1,316.50 | Neutral |
QCN1!E-mini Nasdaq Composite Futures | 17,591.0 | −0.58% | −102.5 | 17,591.0 | 17,591.0 | Buy |
REIT1!TSE REIT Index Futures | 1,744.5 | +0.37% | 6.5 | 1,792.5 | 1,741.0 | Buy |
RFX201!ROFEX 20 INDEX FUTURES | 271,500 | −0.84% | −2,300 | 278,500 | 270,900 | Buy |
RI1!RTS INDEX FUTURES | 95,420 | +0.10% | 100 | 95,500 | 95,040 | Sell |
RM1!RTS INDEX FUTURES (MINI) | 954.5 | +0.10% | 1.0 | 955.0 | 950.5 | Sell |
RS11!E-mini Russell 1000 Index Futures | 3,076.7 | +0.19% | 5.7 | 3,078.5 | 3,065.1 | Buy |
RTY1!E-mini Russell 2000 Index Futures | 2,192.3 | +0.34% | 7.5 | 2,204.7 | 2,176.8 | Buy |
RX1!Dow Jones U.S. Real Estate Index Futures | 395.6 | +0.38% | 1.5 | 397.0 | 394.3 | Buy |
S501!SET50 Index Futures | 903.0 | +0.37% | 3.3 | 904.0 | 898.0 | Strong buy |
SGP1!MSCI Singapore Index Futures | 334.90 | +0.25% | 0.85 | 335.10 | 333.35 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1,390.0 | +0.36% | 5.0 | 1,390.0 | 1,390.0 | Buy |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4,914.5 | −1.35% | −67.5 | 4,932.0 | 4,859.5 | Sell |
ST1!STRAITS TIMES INDEX Futures | 3,574 | +0.20% | 7 | 3,574 | 3,574 | Buy |
SX501!SENSEX50 FUTURES | 26,728.80 | +0.07% | 18.80 | 26,728.80 | 26,728.80 | Buy |
TJF1!TOPIX FUTURES | 2,539.75 | −0.48% | −12.25 | 2,539.75 | 2,520.25 | Sell |
TOPIX1!TOPIX Futures | 2,545.0 | +0.02% | 0.5 | 2,555.5 | 2,532.0 | Sell |
TOPIXM1!TOPIX Mini Futures | 2,543.25 | −0.05% | −1.25 | 2,555.50 | 2,532.00 | Sell |
TTWN1!FTSE Taiwan Index Futures | 1,810.25 | −0.37% | −6.75 | 1,819.50 | 1,800.50 | Sell |
TTXF1!TAIEX FUTURES | 21,751 | −0.29% | −64 | 21,865 | 21,628 | Neutral |
UDF1!DJIA FUTURES | 41,650 | +0.47% | 195 | 41,768 | 41,415 | Strong buy |
UUNF1!NASDAQ-100 FUTURES | 19,421 | −0.52% | −102 | 19,555 | 19,320 | Buy |
VN301!VN30 Index Futures | 1,282.0 | −0.94% | −12.1 | 1,297.4 | 1,282.0 | Sell |
VX1!Cboe Volatility Index (VIX) Futures | 18.660 | +0.95% | 0.175 | 19.100 | 18.370 | Buy |
VXM1!Mini Cboe Volatility Index (VXM) Futures | 17.09 | +2.32% | 0.39 | 17.45 | 16.82 | Neutral |
WIN1!Bovespa Index-Mini Futures | 136,250 | +0.12% | 170 | 136,885 | 135,850 | Buy |
WSP1!Micro S&P 500 Futures | 5,639.50 | +0.14% | 8.00 | 5,641.50 | 5,609.25 | Buy |
XAU1!E-mini Utilities Select Sector Futures | 797.3 | +0.73% | 5.8 | 799.3 | 791.7 | Strong buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12,475.75 | −0.94% | −119.00 | 12,641.25 | 12,430.75 | Sell |
XU030D1!BIST 30 FUTURES | 10,954.50 | −1.52% | −169.00 | 11,110.75 | 10,930.75 | Sell |
Y21!FTSE 250 - Stnd Index Futures | 20,933 | +0.15% | 31 | 21,010 | 20,853 | Buy |
YM1!E-mini Dow ($5) Futures | 41,660 | +0.56% | 233 | 41,786 | 41,388 | Strong buy |
Z1!FTSE 100 - Stnd Index Futures | 8,280.5 | +0.03% | 2.5 | 8,322.5 | 8,254.5 | Buy |