Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,485 | +0.57% | +48 | 8,487 | 8,433 | Strong buy |
 AW1!Bloomberg Commodity Index Futures | 101.62 | −1.05% | −1.08 | 102.03 | 101.61 | Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,592 | +0.28% | +154 | 55,592 | 55,592 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,472.60 | −0.39% | −214.40 | 55,940.00 | 55,069.20 | Buy |
| BBKX1!BSE BANKEX | 62,799.95 | −0.64% | −405.15 | 63,300.05 | 62,700.95 | Buy |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0.45 | +30.77% | +0.20 | −0.30 | −0.65 | Sell |
 BSX1!SENSEX INDEX FUTURES | 81,937.90 | −0.38% | −312.20 | 82,643.25 | 81,620.00 | Buy |
 BUX1!BUX Index Futures | 100,150 | +0.05% | +50 | 100,400 | 99,850 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,417 | +0.10% | +13 | 13,431 | 13,386 | Neutral |
 DAX1!DAX Futures | 24,039 | +1.66% | +392 | 24,039 | 24,039 | Strong buy |
 DJIA1!DJIA Futures | 42,441 | +0.74% | +310 | 42,457 | 41,940 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,051.7 | +2.32% | +69.3 | 3,051.7 | 2,988.6 | Buy |
 ES1!E-mini S&P 500 Futures | 5,940.00 | +2.11% | +123.00 | 5,941.75 | 5,813.00 | Strong buy |
| EST1!BTIC E-mini S&P 500 Futures | 13.50 | +0.75% | +0.10 | 13.70 | 12.40 | Strong sell |
 FATX1!ATX Futures | 4,409.0 | +0.86% | +37.5 | 4,412.0 | 4,409.0 | Strong buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 351.45 | +0.39% | +1.35 | 352.30 | 351.00 | Strong buy |
 FCE1!CAC 40 Index Futures | 7,818.5 | +0.03% | +2.5 | 7,849.0 | 7,797.0 | Buy |
| FDAX1!DAX Futures | 24,326 | +1.19% | +287 | 24,343 | 23,995 | Strong buy |
 FDXM1!Mini-DAX Futures | 24,322 | +1.18% | +283 | 24,344 | 23,992 | Strong buy |
| FDXS1!Micro-DAX Futures | 24,324 | +1.19% | +285 | 24,344 | 23,945 | Strong buy |
 FESB1!EURO STOXX Banks Futures | 202.50 | +0.60% | +1.20 | 202.80 | 201.15 | Strong buy |
 FESX1!EURO STOXX 50 Index Futures | 5,432 | +0.67% | +36 | 5,442 | 5,384 | Strong buy |
 FFOX1!OMXH25 Futures | 4,788.4 | +2.07% | +96.9 | 4,788.4 | 4,788.4 | Strong buy |
 FINNIFTY1!FINNIFTY FUTURES | 26,480.30 | −0.62% | −164.70 | 26,712.00 | 26,352.40 | Buy |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,528.0 | +0.07% | +1.0 | 1,528.5 | 1,525.0 | Sell |
 FMWO1!MSCI World Index Futures | 12,379 | +0.68% | +84 | 12,477 | 12,278 | Buy |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13,486.2 | 0.00% | 0.0 | 13,856.4 | 13,486.2 | Buy |
 FSMI1!SMI Futures | 12,343 | +0.11% | +14 | 12,382 | 12,292 | Strong buy |
 FTI1!AEX Index Futures | 931.25 | +0.56% | +5.20 | 935.15 | 924.70 | Buy |
 FTUK1!FTSE 100 Index Futures | 8,791.5 | +0.87% | +75.5 | 8,830.0 | 8,776.0 | Strong buy |
| FVS1!FVS-VSTOXX Futures | 19.25 | −3.99% | −0.80 | 20.15 | 19.25 | Sell |
 FW201!WIG20 INDEX FUTURES | 2,824 | +0.79% | +22 | 2,828 | 2,783 | Strong buy |
 FW401!WIG40 INDEX FUTURES | 7,900 | +0.29% | +23 | 7,907 | 7,843 | Buy |
 FXXP1!STOXX Europe 600 Index Futures | 553.5 | +0.34% | +1.9 | 554.3 | 550.5 | Strong buy |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,462 | +0.25% | +21 | 8,481 | 8,443 | Buy |
 HSI1!Hang Seng Index Futures | 23,328 | +0.21% | +50 | 23,370 | 23,278 | Buy |
| HTI1!Hang Seng TECH Index Futures | 5,184 | +0.35% | +18 | 5,195 | 5,163 | Sell |
 IMV1!S&P Merval Futures | 2,362,515 | 0.00% | 0 | 2,362,515 | 2,362,515 | Buy |
| IND1!Bovespa Index Futures | 140,725 | +1.00% | +1,390 | 141,625 | 139,950 | Buy |
| ISP1!S&P 500 Index Futures | 5,940.25 | +0.97% | +57.25 | 5,941.50 | 5,868.75 | Strong buy |
 JN4001!JPX400 Futures | 25,565 | +1.47% | +370 | 25,575 | 25,215 | Strong buy |
| KK2I1!KOSPI 200 Futures | 351.45 | +0.39% | +1.35 | 351.95 | 349.20 | Strong buy |
| KKQI1!KOSDAQ150 Futures | 1,185.0 | +1.26% | +14.7 | 1,185.0 | 1,166.4 | Buy |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,096.8 | +2.64% | +53.9 | 2,096.9 | 2,041.6 | Buy |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,088.8 | −0.04% | −0.8 | 2,091.4 | 2,085.6 | Sell |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 762.161 | +1.58% | +11.821 | 762.161 | 762.161 | Strong buy |
| MES1!Micro E-mini S&P 500 Index Futures | 5,940.25 | +2.12% | +123.25 | 5,941.75 | 5,813.25 | Strong buy |
| MHI1!Mini Hang Seng Index Futures | 23,332 | +0.20% | +46 | 23,368 | 23,281 | Buy |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12,659.70 | −0.20% | −25.20 | 12,718.70 | 12,568.15 | Buy |
| MMKI1!MINI KOSPI Futures | 351.46 | +0.39% | +1.34 | 351.94 | 349.22 | Strong buy |
 MM1!MICEX MINI FUTURES | 2,731.55 | +0.11% | +3.10 | 2,737.50 | 2,725.35 | Sell |
| MME1!MSCI Emerging Markets Index Futures | 1,167.2 | −0.45% | −5.3 | 1,174.4 | 1,162.9 | Buy |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21,473.25 | +2.38% | +498.25 | 21,488.25 | 20,955.25 | Strong buy |
| MOTHE1!Growth 250 Index Futures | 747 | +1.36% | +10 | 748 | 737 | Strong buy |
| MWL1!MSCI World Index Futures | 3,821.3 | +0.22% | +8.4 | 3,821.3 | 3,821.3 | Buy |
| MX1!MICEX INDEX FUTURES | 273,125 | +0.10% | +275 | 273,700 | 272,550 | Sell |
 MXF1!MINI-TAIEX FUTURES | 21,407 | +0.88% | +186 | 21,417 | 21,220 | Buy |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 42,465 | +1.90% | +791 | 42,474 | 41,649 | Buy |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24,865.0 | −0.73% | −184.0 | 25,099.5 | 24,734.5 | Buy |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24,862.60 | −0.69% | −173.30 | 25,108.80 | 24,739.00 | Buy |
 NIY1!Nikkei (JPY) Futures | 38,345 | +4.04% | +1,490 | 38,390 | 36,850 | Strong buy |
| NK1!NIKKEI 225 INDEX FUTURES | 38,345 | +1.36% | +515 | 38,385 | 37,835 | Buy |
| NK2251!Nikkei 225 Futures | 38,350 | +1.40% | +530 | 38,380 | 37,860 | Strong buy |
| NK225M1!Nikkei 225 Mini Futures | 38,340 | +1.37% | +520 | 38,385 | 37,850 | Strong buy |
| NK225MC1!Nikkei 225 micro Futures | 38,345 | +1.39% | +525 | 38,390 | 37,850 | Strong buy |
| NKD1!Nikkei (USD) Futures | 38,370 | +4.01% | +1,480 | 38,405 | 36,890 | Strong buy |
| NKVI1!Nikkei 225 VI Futures | 25.60 | 0.00% | 0.00 | 25.60 | 25.60 | Sell |
 NQ1!E-mini Nasdaq-100 Futures | 21,473.25 | +2.38% | +498.25 | 21,488.50 | 20,954.25 | Strong buy |
 OBF1!OBX Index Futures | 1,502.00 | +0.76% | +11.25 | 1,502.75 | 1,496.00 | Strong buy |
 QCN1!E-mini Nasdaq Composite Futures | 18,779.0 | −1.00% | −190.5 | 18,779.0 | 18,779.0 | Buy |
| REIT1!TSE REIT Index Futures | 1,731.5 | +0.52% | +9.0 | 1,734.0 | 1,727.5 | Strong buy |
 RFX201!ROFEX 20 INDEX FUTURES | 353,900 | +0.14% | +500 | 356,000 | 351,600 | Buy |
| RI1!RTS INDEX FUTURES | 105,830 | +0.03% | +30 | 106,010 | 105,560 | Sell |
| RM1!RTS INDEX FUTURES (MINI) | 1,058.5 | +0.05% | +0.5 | 1,060.5 | 1,056.0 | Sell |
| RS11!E-mini Russell 1000 Index Futures | 3,246.7 | +1.95% | +62.0 | 3,246.8 | 3,243.2 | Buy |
| RTY1!E-mini Russell 2000 Index Futures | 2,096.8 | +2.64% | +53.9 | 2,097.0 | 2,041.3 | Buy |
 RX1!Dow Jones Real Estate Futures | 358.0 | +1.65% | +5.8 | 358.7 | 354.0 | Neutral |
 S501!SET50 Index Futures | 758.2 | −1.47% | −11.3 | 767.9 | 753.1 | Sell |
 SGP1!MSCI Singapore Index Futures | 411.75 | +0.06% | +0.25 | 412.75 | 410.00 | Buy |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,301.2 | +2.49% | +31.6 | 1,301.2 | 1,301.0 | Neutral |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4,867.0 | +3.23% | +152.5 | 4,867.0 | 4,791.5 | Buy |
| ST1!STRAITS TIMES INDEX FUTURES | 3,896 | +0.52% | +20 | 3,896 | 3,896 | Strong buy |
 SX501!SENSEX50 FUTURES | 26,064.50 | −0.20% | −52.40 | 26,064.50 | 26,064.50 | Buy |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1,573.4 | +0.85% | +13.2 | 1,575.0 | 1,560.0 | Buy |
 TJF1!TOPIX FUTURES | 2,815.00 | +1.21% | +33.75 | 2,815.75 | 2,788.25 | Strong buy |
| TOPIX1!TOPIX Futures | 2,819.0 | +1.49% | +41.5 | 2,820.5 | 2,780.0 | Strong buy |
| TOPIXM1!TOPIX Mini Futures | 2,819.00 | +1.49% | +41.50 | 2,820.50 | 2,780.75 | Strong buy |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,778.50 | −0.55% | −9.75 | 1,780.00 | 1,764.00 | Neutral |
| TTXF1!TAIEX FUTURES | 21,406 | +0.87% | +185 | 21,417 | 21,218 | Buy |
 UDF1!DJIA FUTURES | 42,424 | +0.89% | +374 | 42,424 | 41,998 | Strong buy |
| UUNF1!NASDAQ-100 FUTURES | 21,468 | +1.24% | +263 | 21,480 | 21,200 | Buy |
 VN301!VN30 Index Futures | 1,415.5 | −0.07% | −1.0 | 1,420.0 | 1,407.6 | Buy |
| VX1!Cboe Volatility Index (VIX) Futures | 19.700 | −10.62% | −2.340 | 22.030 | 19.600 | Sell |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 19.70 | −10.62% | −2.34 | 21.88 | 19.65 | Sell |
| WIN1!Bovespa Index-Mini Futures | 140,725 | +1.00% | +1,390 | 141,625 | 140,020 | Buy |
| WSP1!Micro S&P 500 Futures | 5,940.25 | +0.97% | +57.25 | 5,942.50 | 5,869.25 | Strong buy |
 XAU1!E-mini Utilities Select Sector Futures | 824.7 | +0.82% | +6.7 | 826.7 | 818.4 | Buy |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 11,292 | −1.56% | −179 | 11,568 | 11,237 | Sell |
| XU030D1!BIST 30 FUTURES | 10,478 | −1.37% | −146 | 10,682 | 10,437 | Strong sell |
 Y21!FTSE 250 - Stnd Index Futures | 20,934 | +1.31% | +270 | 20,995 | 20,811 | Buy |