Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,203 | −0.77% | −64 | 8,288 | 8,193 | Sell |
 AW1!Bloomberg Commodity Index Futures | 106.83 | −0.82% | −0.88 | 107.80 | 106.72 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49,031.40 | −0.89% | −441.90 | 49,387.90 | 48,852.00 | Strong sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49,017 | −0.73% | −359 | 49,017 | 49,017 | Strong sell |
| BBKX1!BSE BANKEX | 55,766.35 | −0.89% | −501.95 | 56,091.55 | 55,617.00 | Strong sell |
| BBSF1!S&P/TSX 60 Index Standard Futures | −1.00 | −122.22% | −0.55 | −0.45 | −1.00 | Strong sell |
 BSX1!SENSEX INDEX FUTURES | 75,382.75 | −0.63% | −480.40 | 75,800.00 | 75,271.35 | Strong sell |
 BUX1!BUX Index Futures | 92,780 | +0.47% | 430 | 93,050 | 92,130 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,421 | +0.22% | 29 | 13,505 | 13,394 | Strong buy |
 DAX1!DAX Futures | 22,318 | −0.33% | −75 | 22,318 | 22,318 | Buy |
 DJIA1!DJIA Futures | 43,370 | −2.02% | −896 | 44,328 | 43,370 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3,106.7 | −2.44% | −77.8 | 3,208.2 | 3,097.9 | Strong sell |
 ES1!E-mini S&P 500 Futures | 6,029.00 | −1.75% | −107.50 | 6,142.50 | 6,024.50 | Sell |
| EST1!BTIC E-mini S&P 500 Futures | 15.80 | −12.22% | −2.20 | 16.55 | 15.20 | Strong sell |
 FATX1!ATX Futures | 4,049.0 | +0.45% | 18.0 | 4,052.0 | 4,029.0 | Buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 350.90 | +0.06% | 0.20 | 351.40 | 346.40 | Buy |
 FCE1!CAC 40 INDEX FUTURES | 8,172.5 | +0.61% | 49.5 | 8,197.5 | 8,110.5 | Strong buy |
| FDAX1!DAX Futures | 22,318 | −0.33% | −75 | 22,449 | 22,171 | Buy |
 FDXM1!Mini-DAX Futures | 22,318 | −0.33% | −75 | 22,450 | 22,170 | Buy |
| FDXS1!Micro-DAX Futures | 22,318 | −0.33% | −75 | 22,451 | 22,170 | Buy |
 FESB1!EURO STOXX Banks Futures | 176.50 | +0.71% | 1.25 | 176.85 | 174.80 | Strong buy |
 FESX1!EURO STOXX 50 Index Futures | 5,479 | +0.13% | 7 | 5,499 | 5,437 | Buy |
 FFOX1!OMXH25 Futures | 4,711.4 | +0.46% | 21.5 | 4,711.4 | 4,711.4 | Buy |
 FINNIFTY1!FINNIFTY FUTURES | 23,193.50 | −0.58% | −135.80 | 23,312.00 | 23,074.00 | Sell |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,589.5 | +0.73% | 11.5 | 1,591.0 | 1,573.5 | Buy |
 FMWO1!MSCI World Index Futures | 12,327 | −0.15% | −19 | 12,402 | 12,194 | Buy |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13,418.0 | −3.09% | −427.2 | 13,876.4 | 13,386.0 | Sell |
 FSMI1!SMI Futures | 12,898 | +1.02% | 130 | 12,917 | 12,750 | Strong buy |
 FTI1!AEX INDEX FUTURES | 938.60 | −0.01% | −0.05 | 941.30 | 931.90 | Buy |
 FTUK1!FTSE 100 Index Futures | 8,646.5 | +0.05% | 4.0 | 8,668.0 | 8,627.5 | Buy |
| FVS1!FVS-VSTOXX Futures | 17.75 | −1.39% | −0.25 | 18.55 | 17.65 | Buy |
 FW201!WIG20 INDEX FUTURES | 2,628 | +0.31% | 8 | 2,643 | 2,620 | Buy |
 FW401!WIG40 INDEX FUTURES | 6,914 | +0.20% | 14 | 6,955 | 6,900 | Buy |
 FXXP1!STOXX Europe 600 Index Futures | 554.1 | +0.54% | 3.0 | 554.7 | 550.3 | Strong buy |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,634 | −0.36% | −31 | 8,771 | 8,633 | Buy |
 HSI1!Hang Seng Index Futures | 23,397 | −0.26% | −61 | 23,720 | 23,397 | Buy |
| HTI1!Hang Seng TECH Index Futures | 5,844 | −0.26% | −15 | 5,975 | 5,838 | Buy |
 IMV1!S&P Merval Futures | 2,376,534 | −1.86% | −44,996 | 2,376,534 | 2,376,534 | Sell |
| IND1!Bovespa Index Futures | 129,195 | −0.37% | −480 | 129,735 | 128,460 | Strong buy |
| ISP1!S&P 500 Index Futures | 6,031.50 | −1.74% | −106.50 | 6,143.75 | 6,027.50 | Sell |
 JN4001!JPX400 Futures | 24,370 | −1.42% | −350 | 24,765 | 24,305 | Strong sell |
| KK2I1!KOSPI 200 Futures | 350.90 | +0.06% | 0.20 | 352.25 | 348.15 | Buy |
| KKQI1!KOSDAQ150 Futures | 1,317.6 | +1.46% | 19.0 | 1,318.4 | 1,295.7 | Buy |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,199.3 | −2.97% | −67.3 | 2,286.1 | 2,196.8 | Strong sell |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,161.8 | +0.08% | 1.8 | 2,175.0 | 2,160.4 | Buy |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 643.843 | +0.53% | 3.416 | 643.843 | 643.843 | Buy |
| MES1!Micro E-mini S&P 500 Index Futures | 6,029.00 | −1.75% | −107.50 | 6,142.50 | 6,024.75 | Sell |
| MHI1!Mini Hang Seng Index Futures | 23,402 | −0.21% | −49 | 23,719 | 23,401 | Buy |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11,185.65 | −1.94% | −220.85 | 11,450.00 | 11,138.40 | Strong sell |
| MMKI1!MINI KOSPI Futures | 350.90 | +0.06% | 0.20 | 352.26 | 348.18 | Buy |
 MM1!MICEX MINI FUTURES | 3,366.45 | +0.78% | 26.05 | 3,369.85 | 3,333.05 | Buy |
| MME1!MSCI Emerging Markets Index Futures | 1,141.8 | −0.70% | −8.0 | 1,155.3 | 1,138.0 | Buy |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21,679.25 | −2.09% | −462.50 | 22,245.75 | 21,652.25 | Neutral |
| MOTHE1!Growth 250 Index Futures | 667 | −1.91% | −13 | 680 | 663 | Neutral |
| MWL1!MSCI World Index Futures | 3,850.6 | −1.32% | −51.7 | 3,850.6 | 3,850.6 | Neutral |
| MX1!MICEX INDEX FUTURES | 336,700 | +0.73% | 2,450 | 337,025 | 333,275 | Buy |
 MXF1!MINI-TAIEX FUTURES | 23,489 | −1.07% | −254 | 23,783 | 23,421 | Buy |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 43,486 | −1.77% | −782 | 44,332 | 43,419 | Sell |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22,822.60 | −0.52% | −119.90 | 22,940.25 | 22,757.75 | Strong sell |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22,792.0 | −0.51% | −116.0 | 22,930.0 | 22,601.0 | Strong sell |
 NIY1!Nikkei/Yen Futures | 38,130 | −1.10% | −425 | 38,865 | 38,050 | Strong sell |
| NK1!NIKKEI 225 INDEX FUTURES | 38,135 | −1.66% | −645 | 38,865 | 38,055 | Strong sell |
| NK2251!Nikkei 225 Futures | 38,110 | −1.75% | −680 | 38,870 | 38,050 | Strong sell |
| NK225M1!Nikkei 225 Mini Futures | 38,100 | −1.78% | −690 | 38,865 | 38,050 | Strong sell |
| NK225MC1!Nikkei 225 micro Futures | 38,100 | −1.78% | −690 | 38,865 | 38,050 | Strong sell |
| NKD1!Nikkei/USD Futures | 38,155 | −1.09% | −420 | 38,890 | 38,070 | Strong sell |
| NKVI1!Nikkei 225 VI Futures | 22.55 | +0.89% | 0.20 | 22.95 | 22.35 | Sell |
 NQ1!E-mini Nasdaq-100 Futures | 21,679.25 | −2.09% | −462.50 | 22,245.50 | 21,652.75 | Neutral |
 OBF1!OBX INDEX FUTURES | 1,425.81 | +0.73% | 10.29 | 1,431.50 | 1,423.25 | Strong buy |
 QCN1!E-mini Nasdaq Composite Futures | 19,559.0 | −2.24% | −447.5 | 19,559.0 | 19,559.0 | Sell |
| REIT1!TSE REIT Index Futures | 1,668.5 | −0.24% | −4.0 | 1,674.5 | 1,666.5 | Neutral |
 RFX201!ROFEX 20 INDEX FUTURES | 350,600 | −1.32% | −4,700 | 361,800 | 349,500 | Sell |
| RI1!RTS INDEX FUTURES | 117,910 | +0.27% | 320 | 117,950 | 117,000 | Buy |
| RM1!RTS INDEX FUTURES (MINI) | 1,180.0 | +0.43% | 5.0 | 1,180.0 | 1,170.0 | Buy |
| RS11!E-mini Russell 1000 Index Futures | 3,299.0 | −1.90% | −63.8 | 3,340.2 | 3,299.0 | Sell |
| RTY1!E-mini Russell 2000 Index Futures | 2,199.3 | −2.97% | −67.3 | 2,286.1 | 2,196.9 | Strong sell |
 RX1!Dow Jones U.S. Real Estate Index Futures | 368.8 | −0.91% | −3.4 | 373.0 | 367.0 | Buy |
 S501!SET50 Index Futures | 791.0 | +0.24% | 1.9 | 796.9 | 787.0 | Sell |
 SGP1!MSCI Singapore Index Futures | 395.65 | −0.96% | −3.85 | 400.30 | 394.50 | Buy |
| SMC1!E-mini S&P 600 SmallCap Futures | 1,381.0 | −2.76% | −39.2 | 1,381.0 | 1,381.0 | Strong sell |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5,146.0 | −3.34% | −178.0 | 5,290.5 | 5,146.0 | Neutral |
| ST1!STRAITS TIMES INDEX FUTURES | 3,932 | +0.08% | 3 | 3,932 | 3,932 | Buy |
 SX501!SENSEX50 FUTURES | 24,014.85 | −0.09% | −22.10 | 24,014.85 | 24,014.85 | Sell |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1,513.1 | −1.35% | −20.7 | 1,537.1 | 1,511.8 | Sell |
 TJF1!TOPIX FUTURES | 2,700.25 | −1.32% | −36.25 | 2,720.50 | 2,698.25 | Sell |
| TOPIX1!TOPIX Futures | 2,692.0 | −1.57% | −43.0 | 2,741.0 | 2,687.5 | Sell |
| TOPIXM1!TOPIX Mini Futures | 2,690.25 | −1.64% | −44.75 | 2,741.00 | 2,687.50 | Sell |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,947.50 | −0.94% | −18.50 | 1,969.75 | 1,941.00 | Buy |
| TTXF1!TAIEX FUTURES | 23,488 | −1.07% | −255 | 23,782 | 23,420 | Buy |
 UDF1!DJIA FUTURES | 43,532 | −1.65% | −731 | 44,330 | 43,408 | Sell |
| UUNF1!NASDAQ-100 FUTURES | 21,691 | −2.07% | −459 | 22,260 | 21,680 | Neutral |
 VN301!VN30 Index Futures | 1,353.8 | +0.28% | 3.8 | 1,356.4 | 1,344.3 | Strong buy |
| VX1!Cboe Volatility Index (VIX) Futures | 18.300 | +7.45% | 1.270 | 18.450 | 16.910 | Strong buy |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 18.30 | +7.45% | 1.27 | 18.42 | 16.92 | Strong buy |
| WIN1!Bovespa Index-Mini Futures | 129,195 | −0.37% | −480 | 129,750 | 128,445 | Strong buy |
| WSP1!Micro S&P 500 Futures | 6,031.50 | −1.74% | −106.50 | 6,144.50 | 6,026.75 | Sell |
 XAU1!E-mini Utilities Select Sector Futures | 810.7 | −0.07% | −0.6 | 813.4 | 808.1 | Buy |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 13,082 | −1.99% | −266 | 13,384 | 12,870 | Sell |
| XU030D1!BIST 30 FUTURES | 10,743 | −2.21% | −243 | 11,016 | 10,560 | Strong sell |
 Y21!FTSE 250 - Stnd Index Futures | 20,673 | +0.06% | 13 | 20,812 | 20,650 | Sell |