All futures Agricultural Energy Currencies Metals World indices Interest rates

Index futures

Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.

Symbol	Price	Change %	Change	High	Low	Tech Rating
AP1!^{ASX SPI 200 Index Futures}	7,802	+0.22%	17	7,812	7,750	Sell
AW1!^{Bloomberg Commodity Index Futures}	100.82	−0.22%	−0.22	101.10	100.80	Sell
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	52,383.60	+2.39%	1,221.55	52,460.00	51,802.00	Strong buy
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	51,065	−0.04%	−18	51,065	51,065	Buy
BBKX1!^{BSE BANKEX}	59,826.50	+2.04%	1,195.35	59,891.65	59,800.45	Buy
BBSF1!^{S&P/TSX 60 Index Standard Futures}	−0.75	−25.00%	−0.15	−0.50	−0.75	Sell
BSX1!^{SENSEX INDEX FUTURES}	76,817.10	+1.78%	1,343.90	77,049.65	76,700.00	Buy
BUX1!^{BUX Index Futures}	91,080	+0.35%	320	91,300	90,420	Neutral
CN1!^{FTSE CHINA A50 INDEX Futures}	13,019	−0.01%	−1	13,029	12,987	Sell
DAX1!^{DAX Futures}	21,385	+1.44%	303	21,385	21,385	Neutral
DJIA1!^{DJIA Futures}	40,800	+0.28%	113	40,950	40,500	Sell
EMD1!^{E-mini S&P MidCap 400 Futures}	2,776.9	+0.44%	12.3	2,794.3	2,747.3	Sell
ES1!^{E-mini S&P 500 Futures}	5,460.25	+0.36%	19.50	5,485.00	5,413.00	Sell
EST1!^{BTIC E-mini S&P 500 Futures}	34.10	+0.89%	0.30	34.35	33.80	Buy
FATX1!^{ATX Futures}	3,813.0	+1.91%	71.5	3,827.0	3,809.5	Sell
FBK21!^{Eurex Daily Futures on KOSPI 200 Futures}	329.35	+1.12%	3.65	329.60	328.00	Sell
FCE1!^{CAC 40 Index Futures}	7,336.5	+0.81%	59.0	7,351.0	7,210.0	Sell
FDAX1!^{DAX Futures}	21,415	+1.58%	333	21,463	21,034	Neutral
FDXM1!^{Mini-DAX Futures}	21,415	+1.58%	333	21,463	21,043	Neutral
FDXS1!^{Micro-DAX Futures}	21,414	+1.57%	332	21,465	21,041	Neutral
FESB1!^{EURO STOXX Banks Futures}	173.05	+3.13%	5.25	173.35	167.75	Neutral
FESX1!^{EURO STOXX 50 Index Futures}	4,908	+1.38%	67	4,918	4,822	Sell
FFOX1!^{OMXH25 Futures}	4,208.0	+2.71%	111.2	4,238.1	4,208.0	Sell
FINNIFTY1!^{FINNIFTY FUTURES}	25,272.50	+2.58%	636.20	25,304.30	25,000.70	Strong buy
FKLI1!^{FTSE Bursa Malaysia KLCI Futures}	1,476.0	+0.07%	1.0	1,479.0	1,472.5	Sell
FMWO1!^{MSCI World Index Futures}	11,327	+0.63%	71	11,361	11,228	Neutral
FNG1!^{MICRO NYSE FANG+™ Index Futures}	11,797.8	+1.50%	174.4	11,804.8	11,586.6	Neutral
FSMI1!^{SMI Futures}	11,537	+1.16%	132	11,540	11,353	Sell
FTI1!^{AEX Index Futures}	858.50	+2.23%	18.75	858.90	839.80	Sell
FTUK1!^{FTSE 100 Index Futures}	8,250.0	+1.49%	121.0	8,258.5	8,148.0	Sell
FVS1!^{FVS-VSTOXX Futures}	25.90	−6.33%	−1.75	27.40	25.25	Buy
FW201!^{WIG20 INDEX FUTURES}	2,607	+0.77%	20	2,645	2,577	Neutral
FW401!^{WIG40 INDEX FUTURES}	7,124	+0.34%	24	7,197	7,050	Buy
FXXP1!^{STOXX Europe 600 Index Futures}	504.1	+1.94%	9.6	504.3	493.5	Sell
HHI1!^{Hang Seng China Enterprises Index (HSCEI) Futures}	7,987	+0.21%	17	8,013	7,934	Sell
HSI1!^{Hang Seng Index Futures}	21,510	+0.11%	23	21,570	21,387	Sell
HTI1!^{Hang Seng TECH Index Futures}	4,979	−0.20%	−10	5,010	4,943	Sell
IMV1!^{S&P Merval Futures}	2,396,338	+4.60%	105,395	2,396,338	2,396,338	Buy
IND1!^{Bovespa Index Futures}	129,540	−0.04%	−50	129,985	128,950	Buy
ISP1!^{S&P 500 Index Futures}	5,467.00	+0.48%	26.25	5,484.25	5,416.00	Sell
JN4001!^{JPX400 Futures}	22,995	+0.59%	135	23,020	22,740	Sell
KK2I1!^{KOSPI 200 Futures}	328.55	+0.88%	2.85	329.35	325.10	Sell
KKQI1!^{KOSDAQ150 Futures}	1,178.4	+0.03%	0.4	1,178.5	1,159.7	Neutral
M2K1!^{Micro E-mini Russell 2000 Index Futures}	1,899.3	+0.42%	8.0	1,916.7	1,875.8	Sell
MCA1!^{MSCI China A 50 Connect (USD) Index Futures}	2,045.4	−0.22%	−4.6	2,050.0	2,041.4	Sell
MCH1!^{MSCI Mexico NTR (USD) - Stnd Index Futures}	644.142	+2.72%	17.079	644.142	644.142	Buy
MES1!^{Micro E-mini S&P 500 Index Futures}	5,461.25	+0.38%	20.50	5,485.00	5,413.00	Sell
MHI1!^{Mini Hang Seng Index Futures}	21,510	+0.17%	36	21,570	21,388	Sell
MIDCPNIFTY1!^{MIDCPNIFTY FUTURES}	11,566.70	+2.88%	323.25	11,591.15	11,297.05	Buy
MMKI1!^{MINI KOSPI Futures}	328.28	+0.85%	2.76	329.08	324.78	Sell
MM1!^{MICEX MINI FUTURES}	2,867.00	+0.13%	3.60	2,867.85	2,863.80	Sell
MME1!^{MSCI Emerging Markets Index Futures}	1,074.5	+0.44%	4.7	1,075.0	1,065.6	Sell
MNQ1!^{Micro E-mini Nasdaq-100 Index Futures}	19,055.50	+0.64%	120.75	19,144.75	18,809.75	Sell
MOTHE1!^{Growth 250 Index Futures}	636	−0.78%	−5	636	628	Neutral
MWL1!^{MSCI World Index Futures}	3,527.3	+1.16%	40.6	3,527.3	3,527.3	Sell
MX1!^{MICEX INDEX FUTURES}	286,675	+0.12%	350	286,725	286,275	Sell
MXF1!^{MINI-TAIEX FUTURES}	19,827	+0.17%	33	19,887	19,709	Sell
MYM1!^{Micro E-mini Dow Jones Industrial Average Index Futures}	40,811	+0.17%	70	41,010	40,534	Sell
NIFTY1!^{GIFT NIFTY 50 INDEX FUTURES}	23,412.5	+0.29%	67.0	23,452.5	23,277.5	Buy
NIFTY1!^{S&P CNX NIFTY INDEX FUTURES}	23,340.90	+1.85%	423.25	23,399.90	23,252.00	Buy
NIY1!^{Nikkei/Yen Futures}	34,555	+0.76%	260	34,605	34,175	Sell
NK1!^{NIKKEI 225 INDEX FUTURES}	34,555	+0.58%	200	34,610	34,215	Sell
NK2251!^{Nikkei 225 Futures}	34,590	+0.67%	230	34,610	34,220	Sell
NK225M1!^{Nikkei 225 Mini Futures}	34,590	+0.67%	230	34,610	34,210	Sell
NK225MC1!^{Nikkei 225 micro Futures}	34,585	+0.65%	225	34,610	34,210	Sell
NKD1!^{Nikkei/USD Futures}	34,670	+0.76%	260	34,710	34,305	Sell
NKVI1!^{Nikkei 225 VI Futures}	29.20	−2.01%	−0.60	29.20	28.15	Buy
NQ1!^{E-mini Nasdaq-100 Futures}	19,056.00	+0.64%	121.25	19,144.75	18,809.00	Sell
OBF1!^{OBX Index Futures}	1,373.25	+0.76%	10.50	1,378.75	1,369.75	Sell
QCN1!^{E-mini Nasdaq Composite Futures}	16,922.5	+0.69%	116.0	16,922.5	16,922.5	Sell
REIT1!^{TSE REIT Index Futures}	1,694.5	−0.53%	−9.0	1,716.5	1,689.5	Buy
RFX201!^{ROFEX 20 INDEX FUTURES}	343,300	−2.47%	−8,700	350,500	342,000	Neutral
RI1!^{RTS INDEX FUTURES}	103,180	+0.11%	110	103,290	102,870	Sell
RM1!^{RTS INDEX FUTURES (MINI)}	1,032.5	+0.10%	1.0	1,032.5	1,029.5	Neutral
RS11!^{E-mini Russell 1000 Index Futures}	2,981.1	+0.45%	13.3	2,981.1	2,972.0	Sell
RTY1!^{E-mini Russell 2000 Index Futures}	1,899.4	+0.43%	8.1	1,916.6	1,875.7	Sell
RX1!^{Dow Jones U.S. Real Estate Index Futures}	349.0	+0.63%	2.2	349.8	345.9	Sell
S501!^{SET50 Index Futures}	717.6	−0.98%	−7.1	724.4	711.6	Strong sell
SGP1!^{MSCI Singapore Index Futures}	361.25	+0.49%	1.75	361.90	357.85	Sell
SMC1!^{E-mini S&P 600 SmallCap Futures}	1,183.7	+1.15%	13.5	1,184.5	1,183.0	Sell
SOX1!^{E-mini PHLX Semiconductor Sector Futures}	4,064.5	+0.93%	37.5	4,081.0	4,051.5	Sell
ST1!^{STRAITS TIMES INDEX FUTURES}	3,578	+2.14%	75	3,578	3,578	Sell
SX501!^{SENSEX50 FUTURES}	24,401.95	+2.06%	493.65	24,401.95	24,401.95	Buy
SSXF1!^{S&P/TSX 60 Index Standard Futures}	1,444.5	+0.85%	12.2	1,446.6	1,427.5	Sell
TJF1!^{TOPIX FUTURES}	2,536.50	+0.54%	13.50	2,536.50	2,518.00	Sell
TOPIX1!^{TOPIX Futures}	2,537.0	+0.81%	20.5	2,538.5	2,507.0	Sell
TOPIXM1!^{TOPIX Mini Futures}	2,537.00	+0.81%	20.50	2,538.25	2,507.00	Sell
TTWN1!^{SGX FTSE Taiwan Index Futures}	1,668.25	+0.20%	3.25	1,673.00	1,657.00	Sell
TTXF1!^{TAIEX FUTURES}	19,825	+0.16%	31	19,887	19,707	Sell
UDF1!^{DJIA FUTURES}	40,881	+0.45%	185	41,022	40,578	Sell
UUNF1!^{NASDAQ-100 FUTURES}	19,072	+0.90%	171	19,160	18,862	Sell
VN301!^{VN30 Index Futures}	1,307.7	−0.71%	−9.3	1,316.7	1,299.6	Sell
VX1!^{Cboe Volatility Index (VIX) Futures}	24.700	−3.88%	−1.000	26.360	24.600	Neutral
VXM1!^{Mini Cboe Volatility Index (VXM) Futures}	28.58	−4.28%	−1.28	31.33	28.13	Buy
WIN1!^{Bovespa Index-Mini Futures}	129,500	−0.07%	−90	129,995	128,950	Buy
WSP1!^{Micro S&P 500 Futures}	5,460.50	+0.36%	19.75	5,485.00	5,414.50	Sell
XAU1!^{E-mini Utilities Select Sector Futures}	791.4	+0.37%	2.9	795.3	789.8	Strong buy
XLBNKD1!^{BIST LIQUID BANKS FUTURES}	10,816	−0.52%	−56	11,018	10,808	Sell
XU030D1!^{BIST 30 FUTURES}	10,390	−0.70%	−73	10,518	10,354	Strong sell
Y21!^{FTSE 250 - Stnd Index Futures}	19,274	+1.72%	326	19,345	18,873	Neutral

Futures market

Prices

Index futures