All indices Major world indices US indices S&P sectors Currency indices Americas Europe Asia Pacific Middle East Africa

All indices in one place

A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.

Symbol	Price	Change %	Change	High	Low	Tech Rating
SPX^{S&P 500}	6,173.08 USD	+0.52%	+32.07 USD	6,187.68 USD	6,132.35 USD	Strong buy
IXIC^{US Composite Index}	20,273.46 USD	+0.52%	+105.55 USD	20,311.51 USD	20,095.05 USD	Strong buy
DJI^{Dow Jones Industrial Average Index}	43,819.28 USD	+1.00%	+432.43 USD	43,966.37 USD	43,505.60 USD	Strong buy
VIX^{CBOE Volatility Index}	16.32	−1.63%	−0.27	17.29	16.12	Sell
TSX^{S&P/TSX Composite index}	26,692.32 CAD	−0.22%	−59.63 CAD	26,806.62 CAD	26,573.95 CAD	Buy
UKX^{UK 100 INDEX}	8,798.91 GBP	+0.72%	+63.30 GBP	8,798.91 GBP	8,735.60 GBP	Buy
DAX^{DAX Index}	24,033.22 EUR	+1.62%	+383.92 EUR	24,040.55 EUR	23,784.62 EUR	Buy
PX1^{CAC 40 Index}	7,691.55 EUR	+1.78%	+134.24 EUR	7,691.55 EUR	7,609.96 EUR	Neutral
FTMIB^{MILANO ITALIA BORSA INDEX}	39,742.21 EUR	+0.99%	+390.90 EUR	39,742.21 EUR	39,346.31 EUR	Buy
NI225^{Japan 225 Index}	40,150.57 JPY	+1.43%	+566.21 JPY	40,267.84 JPY	39,847.31 JPY	Strong buy
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	3,055.95 KRW	−0.77%	−23.62 KRW	3,093.56 KRW	3,041.85 KRW	Buy
000001^{SSE Composite Index}	3,424.2267 CNY	−0.70%	−24.2267 CNY	3,462.6273 CNY	3,421.0403 CNY	Buy
399001^{Shenzhen Component Index}	10,378.5502 CNY	+0.34%	+35.0718 CNY	10,455.5070 CNY	10,343.3009 CNY	Buy
HSI^{Hang Seng Index}	24,284.15 HKD	−0.17%	−41.25 HKD	24,471.53 HKD	24,194.85 HKD	Buy
STI^{STRAITS TIMES INDEX}	3,966.20 SGD	+0.70%	+27.73 SGD	3,966.20 SGD	3,950.97 SGD	Strong buy
XJO^{S&P/ASX 200 Index}	8,514.2 AUD	−0.43%	−36.6 AUD	8,605.7 AUD	8,514.2 AUD	Buy
NZ50G^{S&P/NZX 50 Gross Index}	12,583.59 NZD	+0.83%	+103.54 NZD	12,583.59 NZD	12,473.08 NZD	Buy
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,528.16 MYR	+0.55%	+8.37 MYR	1,528.16 MYR	1,520.24 MYR	Buy
COMPOSITE^{IDX Composite Index}	6,897.4000 IDR	+0.96%	+65.2570 IDR	6,897.4000 IDR	6,817.4110 IDR	Sell
SX5E^{STOXX 50}	5,325.64 EUR	+1.56%	+81.60 EUR	5,325.64 EUR	5,268.82 EUR	Buy
IBC^{IBEX 35 Index}	13,969.00 EUR	+1.11%	+153.50 EUR	13,969.00 EUR	13,857.40 EUR	Buy
SMI^{Swiss Market Index}	11,980.38 CHF	+0.84%	+100.38 CHF	12,024.89 CHF	11,939.23 CHF	Sell
WIG20^{WIG20 Index}	2,815.66 PLN	+0.09%	+2.57 PLN	2,822.14 PLN	2,798.68 PLN	Strong buy
AEX^AEX-Index	920.14 EUR	+1.04%	+9.45 EUR	920.29 EUR	915.14 EUR	Buy
BEL20^{BEL 20 Index}	4,509.03 EUR	+0.85%	+38.13 EUR	4,517.03 EUR	4,483.78 EUR	Strong buy
OMXH25^{OMX Helsinki 25 Index}	4,797.6983 EUR	+1.25%	+59.1542 EUR	4,797.6983 EUR	4,762.9170 EUR	Strong buy
OMXS30^{OMX Stockholm 30 Index}	2,506.1657 SEK	+2.26%	+55.4225 SEK	2,506.1657 SEK	2,471.8072 SEK	Buy
OMXC25^{OMX Copenhagen 25 Index}	1,723.20130 DKK	+0.89%	+15.22230 DKK	1,733.14570 DKK	1,712.79810 DKK	Sell
BELEX15^{BELEX 15 Index}	1,186.86 RSD	−1.09%	−13.07 RSD	1,197.45 RSD	1,186.86 RSD	Buy
OMXRGI^{OMX Riga Gross Index}	892.9018 EUR	−0.25%	−2.2017 EUR	894.6386 EUR	890.6590 EUR	Buy
OMXTGI^{OMX Tallinn Gross Index}	2,066.5814 EUR	+0.00%	+0.0157 EUR	2,071.5175 EUR	2,065.3533 EUR	Buy
OMXVGI^{OMX Vilnius Gross Index}	1,197.5303 EUR	+0.22%	+2.6093 EUR	1,200.1751 EUR	1,196.7078 EUR	Buy
XU100^{BIST 100 Index}	9,404.89 TRY	+1.12%	+103.84 TRY	9,431.35 TRY	9,235.32 TRY	Buy
TA35^{TA-35 Index}	2,904.710 ILS	−0.81%	−23.640 ILS	2,929.600 ILS	2,893.110 ILS	Buy
SA40^{SOUTH AFRICA TOP 40 INDEX}	88,214.91 ZAR	−0.21%	−182.07 ZAR	88,546.43 ZAR	87,714.35 ZAR	Buy
NIFTY^{Nifty 50 Index}	25,637.80 INR	+0.35%	+88.80 INR	25,654.20 INR	25,523.55 INR	Strong buy
SENSEX^{S&P BSE SENSEX Index}	84,058.90 INR	+0.36%	+303.03 INR	84,089.35 INR	83,645.41 INR	Strong buy
DFMGI^{DFM General Index}	5,683.90 AED	+1.26%	+70.50 AED	5,685.35 AED	5,613.75 AED	Strong buy
TASI^{Tadawul All Shares Index}	11,068.270 SAR	+0.86%	+94.290 SAR	11,068.270 SAR	10,937.100 SAR	Buy
GNRI^{QE Index}	10,684.66 QAR	+0.39%	+41.14 QAR	10,685.61 QAR	10,608.77 QAR	Strong buy
BHBX^{Bahrain All Share Index}	1,921.000 BHD	+0.47%	+8.990 BHD	1,921.000 BHD	1,912.010 BHD	Buy
EGX30^{EGX 30 Index}	33,002.800 EGP	+1.24%	+404.300 EGP	33,002.800 EGP	32,373.500 EGP	Strong buy
IIBOV^{Bovespa Index}	136,865.79 BRL	−0.18%	−248.10 BRL	137,208.57 BRL	136,468.56 BRL	Neutral
ME^{S&P/BMV IPC Index}	57,391.51 MXN	−0.14%	−82.68 MXN	57,901.22 MXN	57,318.07 MXN	Buy
IMV^{S&P MERVAL Index}	2,041,077.800 ARS	+0.10%	+2,129.350 ARS	2,057,786.520 ARS	2,027,352.340 ARS	Sell
ICAP^{MSCI COLCAP Index}	1,668.33 COP	−0.61%	−10.26 COP	1,677.20 COP	1,662.56 COP	Buy
SP_IPSA^{S&P IPSA Index}	8,213.080 CLP	+0.44%	+36.140 CLP	8,213.610 CLP	8,140.080 CLP	Buy
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	32,658.060 PEN	−0.26%	−86.040 PEN	32,744.100 PEN	32,490.470 PEN	Buy
BUX^{Budapest Stock Exchange Index}	97,975.30 HUF	+0.27%	+260.06 HUF	98,093.19 HUF	97,538.09 HUF	Buy
GD^{ATHEX Composite Index}	1,877.03 EUR	−0.31%	−5.80 EUR	1,894.70 EUR	1,871.32 EUR	Buy
BET^{Bucharest Exchange Trading Index}	18,629.72 RON	+0.81%	+150.16 RON	18,630.32 RON	18,478.77 RON	Strong buy
IDX30^{IDX 30 Index}	397.3790 IDR	+1.40%	+5.4820 IDR	397.3790 IDR	389.9520 IDR	Sell
DJI^{Dow Jones Industrial Average Index}	43,819.27 USD	+1.00%	+432.43 USD	43,966.37 USD	43,505.60 USD	Strong buy
TRJEFFCRB^{THOMSON REUTERS/CORECOMMODITY CRB INDEX}	299.74 USD	+0.51%	+1.52 USD	299.74 USD	299.74 USD	Neutral
IBEX35^{IBEX 35}	13,969.00 EUR	+1.11%	+153.51 EUR	13,969.00 EUR	13,857.40 EUR	Buy
RUI^{US Small Cap 1000 Index}	3,377.8279 USD	+0.51%	+17.0107 USD	3,386.5190 USD	3,356.3045 USD	Strong buy
VIX^{VOLATILITY S&P 500}	16.33 USD	−1.63%	−0.27 USD	17.29 USD	16.12 USD	Sell
AEX^AEX	920.15 EUR	+1.04%	+9.45 EUR	920.29 EUR	915.14 EUR	Buy
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	87.9305 USD	−1.73%	−1.5438 USD	89.4743 USD	87.9305 USD	Sell
CAC40^{CAC 40}	7,691.55 EUR	+1.78%	+134.23 EUR	7,691.55 EUR	7,609.96 EUR	Neutral
HSI^{Hang Seng Index}	24,284.16 HKD	−0.17%	−41.25 HKD	24,471.53 HKD	24,194.85 HKD	Buy
NZ50G^{NZX 50 INDEX}	12,583.59 NZD	+0.83%	+103.55 NZD	12,583.59 NZD	12,473.08 NZD	Buy
N100^{Euronext 100 Index}	1,575.55 EUR	+1.25%	+19.45 EUR	1,575.61 EUR	1,559.34 EUR	Buy
XAU^{PHLX Gold/Silver Sector}	200.82 USD	−3.64%	−7.59 USD	203.23 USD	199.43 USD	Neutral
HK33HKD^{Hong Kong 33}	24,155.8 HKD	−0.79%	−192.0 HKD	24,435.8 HKD	24,135.3 HKD	Buy
AU200AUD^{Australia 200}	8,514.4 AUD	−0.85%	−73.2 AUD	8,587.9 AUD	8,487.9 AUD	Neutral
DE30EUR^{Germany 30}	24,091.6 EUR	+1.48%	+351.6 EUR	24,109.6 EUR	23,743.0 EUR	Buy
NL25EUR^{Netherlands 25}	919.060 EUR	+0.62%	+5.700 EUR	920.860 EUR	914.860 EUR	Buy
US30USD^{US Wall St 30}	43,978.4 USD	+1.21%	+524.0 USD	44,019.0 USD	43,473.9 USD	Strong buy
SOX^{PHLX Semiconductor}	5,544.99 USD	+0.06%	+3.53 USD	5,588.52 USD	5,488.68 USD	Buy
SSMI^{Swiss Market Index}	11,980.37 CHF	+0.84%	+100.36 CHF	12,024.89 CHF	11,939.23 CHF	Sell
OSX^{PHLX Oil Service Sector}	58.55 USD	−0.48%	−0.28 USD	59.28 USD	58.26 USD	Sell
DEU40^{GERMAN STOCK INDEX (DAX)}	24,040.55 EUR	+1.65%	+391.24 EUR	24,040.55 EUR	23,784.62 EUR	Buy
UTY^{PHLX Utility Sector}	1,010.99 USD	+0.14%	+1.42 USD	1,017.74 USD	1,007.59 USD	Buy
SXXP^{STOXX 600}	543.63 EUR	+1.14%	+6.14 EUR	543.63 EUR	539.51 EUR	Buy
RUA^{US Small Cap 3000 Index}	3,508.5385 USD	+0.49%	+16.9362 USD	3,518.3096 USD	3,486.2737 USD	Strong buy
NYA^{NYSE Composite Index}	20,338.4069 USD	+0.41%	+82.2095 USD	20,435.2608 USD	20,243.2374 USD	Strong buy
RUT^{US Small Cap 2000 Index}	2,172.5256 USD	+0.02%	+0.4176 USD	2,189.1763 USD	2,159.8012 USD	Buy
HGX^{PHLX Housing Sector}	641.41 USD	+0.74%	+4.69 USD	647.62 USD	637.35 USD	Buy
XAX^{NYSE American Composite Index}	5,751.1008 USD	−1.94%	−113.6332 USD	5,867.7751 USD	5,702.9770 USD	Buy

Market indices

Quotes

All indices in one place