Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,886.54 USD | +0.72% | +42.34 USD | 5,906.64 USD | 5,845.02 USD | Strong buy |
 IXICUS Composite Index | 19,010.08 USD | +1.61% | +301.74 USD | 19,065.96 USD | 18,745.50 USD | Strong buy |
 DJIDow Jones Industrial Average Index | 42,140.44 USD | −0.64% | −269.67 USD | 42,507.33 USD | 42,132.04 USD | Buy |
 VIXCBOE Volatility Index | 18.35 | +0.71% | +0.13 | 18.43 | 18.09 | Sell |
 TSXS&P/TSX Composite index | 25,616.86 CAD | +0.33% | +84.68 CAD | 25,699.19 CAD | 25,578.40 CAD | Buy |
 UKXUK 100 INDEX | 8,585.11 GBP | −0.21% | −17.82 GBP | 8,614.62 GBP | 8,567.11 GBP | Buy |
 DAXDAX Index | 23,481.74 EUR | −0.66% | −156.82 EUR | 23,702.20 EUR | 23,444.41 EUR | Buy |
 PX1CAC 40 Index | 7,811.07 EUR | −0.80% | −62.76 EUR | 7,877.74 EUR | 7,805.70 EUR | Buy |
 FTMIBMILANO ITALIA BORSA INDEX | 40,076.23 EUR | −0.00% | −1.25 EUR | 40,216.96 EUR | 39,983.80 EUR | Buy |
 NI225Japan 225 Index | 38,128.06 JPY | −0.14% | −54.98 JPY | 38,325.88 JPY | 37,851.80 JPY | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,640.58 KRW | +1.23% | +32.15 KRW | 2,646.01 KRW | 2,619.15 KRW | Strong buy |
 000001SSE Composite Index | 3,403.9481 CNY | +0.86% | +29.0774 CNY | 3,417.3142 CNY | 3,368.0781 CNY | Strong buy |
 399001Shenzhen Component Index | 10,354.2223 CNY | +0.64% | +66.1392 CNY | 10,418.4403 CNY | 10,240.1332 CNY | Buy |
 HSIHang Seng Index | 23,640.65 HKD | +2.30% | +532.38 HKD | 23,640.65 HKD | 23,278.22 HKD | Strong buy |
 STISTRAITS TIMES INDEX | 3,871.06 SGD | −0.26% | −10.00 SGD | 3,889.41 SGD | 3,861.46 SGD | Buy |
 XJOS&P/ASX 200 Index | 8,279.6 AUD | +0.13% | +10.6 AUD | 8,279.6 AUD | 8,247.0 AUD | Strong buy |
 NZ50GS&P/NZX 50 Gross Index | 12,779.26 NZD | −0.06% | −7.48 NZD | 12,826.60 NZD | 12,766.33 NZD | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,583.51 MYR | +0.07% | +1.12 MYR | 1,583.67 MYR | 1,573.44 MYR | Buy |
 COMPOSITEIDX Composite Index | 6,979.8800 IDR | +2.15% | +147.0770 IDR | 6,987.7810 IDR | 6,914.7540 IDR | Strong buy |
 SX5ESTOXX 50 | 5,386.53 EUR | −0.56% | −30.17 EUR | 5,421.20 EUR | 5,374.81 EUR | Buy |
 IBCIBEX 35 Index | 13,772.20 EUR | +0.02% | +3.10 EUR | 13,846.00 EUR | 13,756.40 EUR | Buy |
 SMISwiss Market Index | 12,120.55 CHF | −0.37% | −44.72 CHF | 12,165.14 CHF | 12,100.06 CHF | Sell |
 WIG20WIG20 Index | 2,817.91 PLN | −1.10% | −31.31 PLN | 2,863.64 PLN | 2,815.74 PLN | Buy |
 AEXAEX-Index | 925.66 EUR | −0.19% | −1.80 EUR | 929.70 EUR | 925.15 EUR | Buy |
 BEL20BEL 20 Index | 4,376.45 EUR | −0.50% | −22.04 EUR | 4,411.63 EUR | 4,373.37 EUR | Buy |
 OMXH25OMX Helsinki 25 Index | 4,681.1009 EUR | −0.29% | −13.7246 EUR | 4,701.5419 EUR | 4,678.4896 EUR | Buy |
 OMXS30OMX Stockholm 30 Index | 2,517.8042 SEK | −0.43% | −10.9111 SEK | 2,531.2536 SEK | 2,515.3589 SEK | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,726.33440 DKK | +0.34% | +5.76470 DKK | 1,730.71820 DKK | 1,721.92650 DKK | Buy |
 BELEX15BELEX 15 Index | 1,146.00 RSD | +0.29% | +3.34 RSD | 1,162.67 RSD | 1,146.00 RSD | Buy |
 OMXRGIOMX Riga Gross Index | 867.9264 EUR | −0.08% | −0.6966 EUR | 870.0084 EUR | 867.5544 EUR | Sell |
 OMXTGIOMX Tallinn Gross Index | 1,997.7653 EUR | +0.30% | +6.0485 EUR | 2,001.6451 EUR | 1,991.2894 EUR | Strong buy |
 OMXVGIOMX Vilnius Gross Index | 1,207.2405 EUR | −0.01% | −0.1709 EUR | 1,209.7716 EUR | 1,204.6267 EUR | Buy |
 XU100BIST 100 Index | 9,673.52 TRY | −0.27% | −26.65 TRY | 9,752.79 TRY | 9,658.64 TRY | Buy |
 TA35TA-35 Index | 2,629.020 ILS | −0.07% | −1.940 ILS | 2,648.860 ILS | 2,624.630 ILS | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 85,384.73 ZAR | +0.27% | +227.92 ZAR | 85,585.25 ZAR | 85,105.08 ZAR | Buy |
 NIFTYNifty 50 Index | 24,668.15 INR | +0.37% | +89.80 INR | 24,767.55 INR | 24,535.55 INR | Buy |
 SENSEXS&P BSE SENSEX Index | 81,215.76 INR | +0.08% | +67.54 INR | 81,691.87 INR | 80,910.03 INR | Buy |
 DFMGIDFM General Index | 5,346.95 AED | −0.29% | −15.70 AED | 5,388.95 AED | 5,344.65 AED | Buy |
 TASITadawul All Shares Index | 11,533.690 SAR | +0.01% | +1.420 SAR | 11,541.440 SAR | 11,486.760 SAR | Sell |
 GNRIQE Index | 10,624.62 QAR | +0.37% | +39.04 QAR | 10,630.52 QAR | 10,573.87 QAR | Buy |
 BHBXBahrain All Share Index | 1,921.010 BHD | +0.14% | +2.704 BHD | 1,921.105 BHD | 1,917.178 BHD | Sell |
 EGX30EGX 30 Index | 31,638.300 EGP | −0.17% | −54.500 EGP | 31,779.000 EGP | 31,625.800 EGP | Neutral |
| IIBOVBovespa Index | 138,963.11 BRL | +1.76% | +2,399.93 BRL | 139,418.97 BRL | 136,549.79 BRL | Strong buy |
 MES&P/BMV IPC Index | 57,357.54 MXN | +1.04% | +591.96 MXN | 57,782.86 MXN | 56,541.29 MXN | Strong buy |
 IMVS&P MERVAL Index | 2,285,483.300 ARS | +2.47% | +55,088.620 ARS | 2,292,720.690 ARS | 2,214,325.890 ARS | Buy |
 ICAPMSCI COLCAP Index | 1,699.93 COP | +2.70% | +44.67 COP | 1,702.40 COP | 1,650.56 COP | Strong buy |
 SP_IPSAS&P IPSA Index | 8,368.760 CLP | +0.51% | +42.570 CLP | 8,371.660 CLP | 8,323.860 CLP | Strong buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30,759.400 PEN | +0.97% | +296.860 PEN | 30,761.180 PEN | 30,387.110 PEN | Strong buy |
 BUXBudapest Stock Exchange Index | 94,765.96 HUF | +0.67% | +633.25 HUF | 94,833.90 HUF | 94,094.55 HUF | Strong buy |
 GDATHEX Composite Index | 1,784.19 EUR | −0.24% | −4.38 EUR | 1,787.26 EUR | 1,780.99 EUR | Buy |
 BETBucharest Exchange Trading Index | 16,564.28 RON | +0.02% | +4.05 RON | 16,660.40 RON | 16,555.30 RON | Strong sell |
 IDX30IDX 30 Index | 408.6970 IDR | +2.98% | +11.8430 IDR | 408.9030 IDR | 403.0020 IDR | Buy |
 HGXPHLX Housing Sector | 651.69 USD | −0.16% | −1.02 USD | 657.19 USD | 651.48 USD | Neutral |
| SOXPHLX Semiconductor | 4,931.36 USD | +3.15% | +150.42 USD | 4,952.90 USD | 4,798.04 USD | Strong buy |
 SXXPSTOXX 600 | 543.59 EUR | −0.29% | −1.59 EUR | 545.79 EUR | 542.35 EUR | Buy |
 AEXAEX | 927.26 EUR | −0.02% | −0.21 EUR | 929.70 EUR | 925.15 EUR | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 100.1328 USD | −2.69% | −2.7684 USD | 102.9012 USD | 100.1328 USD | Sell |
 SSMISwiss Market Index | 12,141.75 CHF | −0.19% | −23.53 CHF | 12,165.14 CHF | 12,100.06 CHF | Neutral |
 RUTUS Small Cap 2000 Index | 2,102.3481 USD | +0.49% | +10.1527 USD | 2,109.9499 USD | 2,095.2413 USD | Buy |
 DE30EURGermany 30 | 23,536.1 EUR | −0.39% | −93.1 EUR | 23,733.1 EUR | 23,466.1 EUR | Buy |
 RUIUS Small Cap 1000 Index | 3,225.4963 USD | +0.74% | +23.5696 USD | 3,236.5350 USD | 3,204.0441 USD | Strong buy |
| UTYPHLX Utility Sector | 992.43 USD | −0.34% | −3.42 USD | 999.23 USD | 988.66 USD | Neutral |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 179.44 USD | +0.17% | +0.30 USD | 179.91 USD | 177.95 USD | Neutral |
 OSXPHLX Oil Service Sector | 59.66 USD | +0.90% | +0.53 USD | 60.20 USD | 59.24 USD | Neutral |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 300.53 USD | +1.69% | +5.00 USD | 300.53 USD | 300.53 USD | Strong buy |
| NL25EURNetherlands 25 | 927.115 EUR | +0.06% | +0.515 EUR | 929.565 EUR | 924.915 EUR | Buy |
| DJIDow Jones Industrial Average Index | 42,140.43 USD | −0.64% | −269.67 USD | 42,507.33 USD | 42,132.04 USD | Buy |
| RUAUS Small Cap 3000 Index | 3,352.2497 USD | +0.73% | +24.1330 USD | 3,363.7505 USD | 3,331.0775 USD | Strong buy |
 N100Euronext 100 Index | 1,582.95 EUR | −0.43% | −6.90 EUR | 1,592.53 EUR | 1,582.25 EUR | Buy |
 NZ50GNZX 50 INDEX | 12,779.25 NZD | −0.06% | −7.50 NZD | 12,826.60 NZD | 12,766.33 NZD | Buy |
 HK33HKDHong Kong 33 | 23,639.6 HKD | +1.16% | +270.6 HKD | 23,693.6 HKD | 23,265.1 HKD | Strong buy |
| HSIHang Seng Index | 23,640.65 HKD | +2.30% | +532.37 HKD | 23,640.65 HKD | 23,278.22 HKD | Strong buy |
 XAXNYSE American Composite Index | 5,215.2982 USD | +1.08% | +55.9667 USD | 5,228.7396 USD | 5,159.3315 USD | Strong buy |
| DEU40GERMAN STOCK INDEX (DAX) | 23,510.43 EUR | −0.54% | −128.14 EUR | 23,702.20 EUR | 23,444.41 EUR | Buy |
| IBEX35IBEX 35 | 13,774.81 EUR | +0.04% | +5.70 EUR | 13,846.00 EUR | 13,756.40 EUR | Buy |
| NYANYSE Composite Index | 19,723.3751 USD | +0.06% | +11.8256 USD | 19,794.4196 USD | 19,675.2856 USD | Buy |
| VIXVOLATILITY S&P 500 | 18.40 USD | +0.93% | +0.17 USD | 18.43 USD | 18.09 USD | Sell |
| CAC40CAC 40 | 7,825.56 EUR | −0.61% | −48.28 EUR | 7,877.74 EUR | 7,805.70 EUR | Buy |
| US30USDUS Wall St 30 | 42,138.5 USD | −0.04% | −15.0 USD | 42,214.0 USD | 42,110.5 USD | Buy |
| AU200AUDAustralia 200 | 8,278.9 AUD | −0.05% | −4.0 AUD | 8,294.9 AUD | 8,250.9 AUD | Buy |