Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,970.82 USD | +0.01% | +0.46 USD | 5,990.48 USD | 5,966.11 USD | Buy |
 IXICUS Composite Index | 19,460.49 USD | +0.32% | +61.53 USD | 19,493.45 USD | 19,359.09 USD | Buy |
 DJIDow Jones Industrial Average Index | 42,427.75 USD | −0.22% | −91.90 USD | 42,645.00 USD | 42,427.74 USD | Buy |
 VIXCBOE Volatility Index | 17.58 | −0.17% | −0.03 | 17.70 | 17.41 | Sell |
 TSXS&P/TSX Composite index | 26,329.00 CAD | −0.37% | −97.64 CAD | 26,451.11 CAD | 26,279.66 CAD | Buy |
 UKXUK 100 INDEX | 8,817.75 GBP | +0.19% | +16.45 GBP | 8,820.19 GBP | 8,795.29 GBP | Strong buy |
 DAXDAX Index | 24,367.05 EUR | +0.37% | +90.57 EUR | 24,399.03 EUR | 24,275.37 EUR | Buy |
 PX1CAC 40 Index | 7,833.13 EUR | +0.36% | +28.46 EUR | 7,837.36 EUR | 7,808.98 EUR | Buy |
 FTMIBMILANO ITALIA BORSA INDEX | 40,268.52 EUR | +0.47% | +187.65 EUR | 40,278.77 EUR | 40,019.56 EUR | Buy |
 NI225Japan 225 Index | 37,554.27 JPY | −0.51% | −192.96 JPY | 37,732.88 JPY | 37,527.88 JPY | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,812.06 KRW | +1.49% | +41.21 KRW | 2,831.11 KRW | 2,787.76 KRW | Strong buy |
 000001SSE Composite Index | 3,384.0985 CNY | +0.23% | +7.8956 CNY | 3,387.7645 CNY | 3,371.1457 CNY | Buy |
 399001Shenzhen Component Index | 10,203.5012 CNY | +0.58% | +58.9202 CNY | 10,220.2986 CNY | 10,113.0462 CNY | Buy |
 HSIHang Seng Index | 23,906.97 HKD | +1.07% | +252.94 HKD | 23,911.14 HKD | 23,732.31 HKD | Strong buy |
 STISTRAITS TIMES INDEX | 3,917.69 SGD | +0.35% | +13.81 SGD | 3,917.69 SGD | 3,896.67 SGD | Buy |
 XJOS&P/ASX 200 Index | 8,538.9 AUD | −0.03% | −2.9 AUD | 8,567.3 AUD | 8,526.9 AUD | Strong buy |
 NZ50GS&P/NZX 50 Gross Index | 12,577.15 NZD | +0.66% | +82.44 NZD | 12,579.13 NZD | 12,484.91 NZD | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,518.12 MYR | +0.67% | +10.15 MYR | 1,520.34 MYR | 1,509.25 MYR | Sell |
 COMPOSITEIDX Composite Index | 7,113.4250 IDR | +0.63% | +44.3880 IDR | 7,136.6430 IDR | 7,083.8920 IDR | Buy |
 SX5ESTOXX 50 | 5,428.13 EUR | +0.42% | +22.97 EUR | 5,429.26 EUR | 5,404.84 EUR | Buy |
 IBCIBEX 35 Index | 14,122.00 EUR | +0.15% | +20.70 EUR | 14,129.80 EUR | 14,039.70 EUR | Buy |
 SMISwiss Market Index | 12,357.50 CHF | +0.48% | +59.00 CHF | 12,359.40 CHF | 12,301.80 CHF | Buy |
 WIG20WIG20 Index | 2,763.52 PLN | −0.21% | −5.81 PLN | 2,780.95 PLN | 2,756.45 PLN | Buy |
 AEXAEX-Index | 927.70 EUR | +0.40% | +3.69 EUR | 928.06 EUR | 924.18 EUR | Buy |
 BEL20BEL 20 Index | 4,521.41 EUR | +0.31% | +13.92 EUR | 4,523.36 EUR | 4,504.05 EUR | Buy |
 OMXH25OMX Helsinki 25 Index | 4,773.2957 EUR | +0.12% | +5.5872 EUR | 4,780.3092 EUR | 4,762.5293 EUR | Buy |
 OMXS30OMX Stockholm 30 Index | 2,525.6705 SEK | +0.61% | +15.2018 SEK | 2,527.6019 SEK | 2,514.5524 SEK | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,788.19880 DKK | +1.67% | +29.44270 DKK | 1,789.88630 DKK | 1,769.63150 DKK | Buy |
 BELEX15BELEX 15 Index | 1,166.33 RSD | +0.27% | +3.16 RSD | 1,166.33 RSD | 1,166.33 RSD | Strong buy |
 OMXRGIOMX Riga Gross Index | 890.3817 EUR | +0.56% | +4.9579 EUR | 890.7886 EUR | 886.5254 EUR | Buy |
 OMXTGIOMX Tallinn Gross Index | 2,091.9973 EUR | +0.30% | +6.2218 EUR | 2,092.9073 EUR | 2,087.7892 EUR | Strong buy |
 OMXVGIOMX Vilnius Gross Index | 1,202.6732 EUR | −0.18% | −2.1914 EUR | 1,207.3140 EUR | 1,200.6875 EUR | Buy |
 XU100BIST 100 Index | 9,482.87 TRY | +0.08% | +7.91 TRY | 9,486.81 TRY | 9,421.70 TRY | Buy |
 TA35TA-35 Index | 2,720.530 ILS | +0.64% | +17.320 ILS | 2,722.660 ILS | 2,710.890 ILS | Strong buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 88,933.92 ZAR | +1.07% | +943.68 ZAR | 88,952.45 ZAR | 87,988.19 ZAR | Strong buy |
 NIFTYNifty 50 Index | 24,755.85 INR | +0.55% | +135.65 INR | 24,899.85 INR | 24,613.10 INR | Buy |
 SENSEXS&P BSE SENSEX Index | 81,376.08 INR | +0.47% | +377.83 INR | 81,911.13 INR | 80,983.73 INR | Buy |
 DFMGIDFM General Index | 5,535.95 AED | +0.25% | +14.10 AED | 5,542.30 AED | 5,512.25 AED | Strong buy |
 TASITadawul All Shares Index | 11,004.530 SAR | +1.59% | +172.100 SAR | 11,005.480 SAR | 10,858.480 SAR | Sell |
 GNRIQE Index | 10,558.34 QAR | −0.56% | −59.68 QAR | 10,618.02 QAR | 10,558.34 QAR | Buy |
 BHBXBahrain All Share Index | 1,923.068 BHD | +0.10% | +1.957 BHD | 1,923.068 BHD | 1,918.259 BHD | Buy |
 EGX30EGX 30 Index | 32,677.900 EGP | +1.00% | +322.500 EGP | 32,703.900 EGP | 32,317.900 EGP | Strong buy |
| IIBOVBovespa Index | 137,001.58 BRL | −0.40% | −544.68 BRL | 138,796.91 BRL | 136,695.49 BRL | Buy |
 MES&P/BMV IPC Index | 57,484.52 MXN | −0.27% | −154.55 MXN | 57,941.05 MXN | 57,415.51 MXN | Neutral |
 IMVS&P MERVAL Index | 2,126,915.340 ARS | −4.39% | −97,722.590 ARS | 2,224,637.930 ARS | 2,124,306.470 ARS | Sell |
 ICAPMSCI COLCAP Index | 1,651.36 COP | +0.47% | +7.77 COP | 1,658.00 COP | 1,643.59 COP | Buy |
 SP_IPSAS&P IPSA Index | 8,169.980 CLP | +0.71% | +57.910 CLP | 8,233.750 CLP | 8,111.760 CLP | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 31,846.630 PEN | −0.28% | −88.320 PEN | 32,108.330 PEN | 31,846.630 PEN | Buy |
 BUXBudapest Stock Exchange Index | 96,965.54 HUF | +0.33% | +318.90 HUF | 97,139.04 HUF | 96,646.97 HUF | Strong buy |
 GDATHEX Composite Index | 1,832.53 EUR | −0.13% | −2.41 EUR | 1,838.80 EUR | 1,828.40 EUR | Buy |
 BETBucharest Exchange Trading Index | 18,845.56 RON | +1.40% | +259.49 RON | 18,850.43 RON | 18,586.07 RON | Strong buy |
 IDX30IDX 30 Index | 417.1470 IDR | +0.36% | +1.4920 IDR | 418.9700 IDR | 415.2600 IDR | Buy |
 RUTUS Small Cap 2000 Index | 2,098.4824 USD | −0.21% | −4.4986 USD | 2,110.2183 USD | 2,096.7316 USD | Buy |
 SOXPHLX Semiconductor | 5,033.35 USD | +1.39% | +68.95 USD | 5,049.55 USD | 4,959.55 USD | Strong buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 296.55 USD | −0.09% | −0.26 USD | 296.55 USD | 296.55 USD | Buy |
 RUIUS Small Cap 1000 Index | 3,269.2044 USD | +0.02% | +0.8082 USD | 3,279.8085 USD | 3,266.5009 USD | Buy |
| HSIHang Seng Index | 23,906.98 HKD | +1.07% | +252.94 HKD | 23,911.14 HKD | 23,732.31 HKD | Strong buy |
 NZ50GNZX 50 INDEX | 12,577.16 NZD | +0.66% | +82.45 NZD | 12,579.13 NZD | 12,484.91 NZD | Buy |
 XAUPHLX Gold/Silver Sector | 205.01 USD | +0.89% | +1.81 USD | 205.44 USD | 203.44 USD | Buy |
| RUAUS Small Cap 3000 Index | 3,395.4213 USD | +0.01% | +0.4903 USD | 3,406.4395 USD | 3,392.6563 USD | Buy |
| UTYPHLX Utility Sector | 1,002.27 USD | −1.64% | −16.71 USD | 1,017.20 USD | 1,002.16 USD | Sell |
 XAXNYSE American Composite Index | 5,329.5925 USD | −0.53% | −28.5388 USD | 5,375.6319 USD | 5,269.6902 USD | Buy |
| HGXPHLX Housing Sector | 630.07 USD | +1.74% | +10.76 USD | 632.09 USD | 620.67 USD | Neutral |
| DEU40GERMAN STOCK INDEX (DAX) | 24,380.47 EUR | +0.43% | +103.98 EUR | 24,399.03 EUR | 24,275.37 EUR | Buy |
 OSXPHLX Oil Service Sector | 57.54 USD | −1.65% | −0.96 USD | 59.14 USD | 57.26 USD | Neutral |
| DJIDow Jones Industrial Average Index | 42,427.74 USD | −0.22% | −91.90 USD | 42,645.00 USD | 42,427.74 USD | Buy |
 AEXAEX | 927.86 EUR | +0.42% | +3.84 EUR | 928.09 EUR | 924.18 EUR | Buy |
| CAC40CAC 40 | 7,837.00 EUR | +0.41% | +32.32 EUR | 7,837.36 EUR | 7,808.98 EUR | Buy |
| IBEX35IBEX 35 | 14,122.19 EUR | +0.15% | +20.90 EUR | 14,129.80 EUR | 14,039.70 EUR | Buy |
 SXXPSTOXX 600 | 553.31 EUR | +0.41% | +2.28 EUR | 553.38 EUR | 551.04 EUR | Buy |
| AU200AUDAustralia 200 | 8,547.9 AUD | +0.05% | +4.0 AUD | 8,559.9 AUD | 8,520.4 AUD | Buy |
| VIXVOLATILITY S&P 500 | 17.60 USD | 0.00% | 0.00 USD | 17.70 USD | 17.41 USD | Sell |
 DE30EURGermany 30 | 24,379.0 EUR | +0.44% | +106.0 EUR | 24,398.0 EUR | 24,235.0 EUR | Buy |
| US30USDUS Wall St 30 | 42,485.4 USD | +0.16% | +67.4 USD | 42,541.4 USD | 42,385.4 USD | Buy |
| NL25EURNetherlands 25 | 927.735 EUR | +0.42% | +3.900 EUR | 928.135 EUR | 921.885 EUR | Strong buy |
 HK33HKDHong Kong 33 | 23,934.1 HKD | +0.60% | +142.7 HKD | 23,943.6 HKD | 23,734.1 HKD | Strong buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 96.9769 USD | −3.02% | −3.0217 USD | 99.9986 USD | 96.9769 USD | Sell |
| NYANYSE Composite Index | 19,887.3228 USD | −0.13% | −25.0564 USD | 20,008.7568 USD | 19,887.3176 USD | Buy |
 SSMISwiss Market Index | 12,362.75 CHF | +0.52% | +64.24 CHF | 12,365.19 CHF | 12,301.80 CHF | Buy |
 N100Euronext 100 Index | 1,593.44 EUR | +0.42% | +6.65 EUR | 1,593.83 EUR | 1,587.27 EUR | Buy |