Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,049.23 USD | +0.88% | 52.58 USD | 6,051.51 USD | 6,006.88 USD | Buy |
 IXICUS Composite Index | 19,756.78 USD | +0.64% | 126.58 USD | 19,789.62 USD | 19,551.17 USD | Buy |
 DJIDow Jones Industrial Average Index | 44,025.82 USD | +1.24% | 537.98 USD | 44,050.13 USD | 43,528.65 USD | Strong buy |
 VIXCBOE Volatility Index | 15.06 | −5.70% | −0.91 | 16.29 | 14.93 | Sell |
 TSXS&P/TSX Composite index | 25,281.63 CAD | +0.44% | 110.05 CAD | 25,316.12 CAD | 25,134.09 CAD | Strong buy |
 UKXUK 100 INDEX | 8,548.30 GBP | +0.33% | 27.75 GBP | 8,550.41 GBP | 8,513.42 GBP | Strong buy |
 DAXDAX Index | 21,042.00 EUR | +0.25% | 51.69 EUR | 21,045.67 EUR | 20,922.80 EUR | Buy |
 PX1CAC 40 Index | 7,770.95 EUR | +0.48% | 37.45 EUR | 7,774.76 EUR | 7,713.26 EUR | Buy |
 FTMIBMILANO ITALIA BORSA INDEX | 36,059.16 EUR | −0.23% | −84.66 EUR | 36,138.63 EUR | 35,922.44 EUR | Buy |
 NI225Japan 225 Index | 39,684.05 JPY | +1.68% | 656.14 JPY | 39,694.57 JPY | 39,332.63 JPY | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,549.27 KRW | +1.24% | 31.23 KRW | 2,552.57 KRW | 2,526.89 KRW | Buy |
 000001SSE Composite Index | 3,207.0605 CNY | −1.10% | −35.5621 CNY | 3,235.5013 CNY | 3,204.3690 CNY | Sell |
 399001Shenzhen Component Index | 10,216.6914 CNY | −0.86% | −89.0021 CNY | 10,272.5913 CNY | 10,161.9982 CNY | Neutral |
 HSIHang Seng Index | 19,792.37 HKD | −1.56% | −314.18 HKD | 20,022.34 HKD | 19,744.83 HKD | Buy |
 STISTRAITS TIMES INDEX | 3,790.88 SGD | −0.12% | −4.50 SGD | 3,811.53 SGD | 3,789.63 SGD | Neutral |
 XJOS&P/ASX 200 Index | 8,429.8 AUD | +0.33% | 27.4 AUD | 8,455.6 AUD | 8,396.3 AUD | Buy |
 NZ50GS&P/NZX 50 Gross Index | 13,037.14 NZD | −0.12% | −15.76 NZD | 13,101.25 NZD | 13,019.83 NZD | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,586.99 MYR | +0.41% | 6.53 MYR | 1,589.91 MYR | 1,581.40 MYR | Sell |
 COMPOSITEIDX Composite Index | 7,250.0560 IDR | +0.95% | 68.2360 IDR | 7,266.5990 IDR | 7,223.2560 IDR | Buy |
 SX5ESTOXX 50 | 5,165.97 EUR | +0.03% | 1.52 EUR | 5,171.23 EUR | 5,151.83 EUR | Buy |
 IBCIBEX 35 Index | 11,927.40 EUR | −0.14% | −16.20 EUR | 11,933.80 EUR | 11,851.30 EUR | Buy |
 SMISwiss Market Index | 12,111.16 CHF | +0.61% | 73.94 CHF | 12,111.16 CHF | 12,017.43 CHF | Buy |
 WIG20WIG20 Index | 2,332.87 PLN | +0.35% | 8.07 PLN | 2,333.10 PLN | 2,313.43 PLN | Buy |
 AEXAEX-Index | 914.64 EUR | −0.31% | −2.87 EUR | 919.11 EUR | 912.75 EUR | Buy |
 BEL20BEL 20 Index | 4,268.10 EUR | −0.09% | −3.65 EUR | 4,273.80 EUR | 4,259.76 EUR | Buy |
 OMXH25OMX Helsinki 25 Index | 4,462.4866 EUR | +0.51% | 22.7176 EUR | 4,463.5708 EUR | 4,429.1941 EUR | Buy |
 OMXS30OMX Stockholm 30 Index | 2,638.4182 SEK | +0.83% | 21.7335 SEK | 2,639.2162 SEK | 2,616.6229 SEK | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,758.14600 DKK | +0.99% | 17.25920 DKK | 1,758.14600 DKK | 1,726.92680 DKK | Sell |
 BELEX15BELEX 15 Index | 1,144.52 RSD | +0.33% | 3.72 RSD | 1,145.83 RSD | 1,122.80 RSD | Strong buy |
 OMXRGIOMX Riga Gross Index | 878.0323 EUR | +0.22% | 1.8843 EUR | 878.3052 EUR | 872.5282 EUR | Buy |
 OMXTGIOMX Tallinn Gross Index | 1,812.3885 EUR | +0.65% | 11.7811 EUR | 1,813.6564 EUR | 1,802.1248 EUR | Strong buy |
 OMXVGIOMX Vilnius Gross Index | 1,123.3860 EUR | +0.19% | 2.1659 EUR | 1,124.4085 EUR | 1,120.7618 EUR | Buy |
 XU100BIST 100 Index | 9,999.55 TRY | −0.30% | −29.76 TRY | 10,076.45 TRY | 9,966.27 TRY | Buy |
 TA35TA-35 Index | 2,551.900 ILS | +0.01% | 0.130 ILS | 2,562.620 ILS | 2,542.950 ILS | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 76,465.94 ZAR | +0.18% | 139.23 ZAR | 76,689.81 ZAR | 76,059.21 ZAR | Buy |
 NIFTYNifty 50 Index | 23,069.00 INR | +0.19% | 44.35 INR | 23,144.25 INR | 23,050.55 INR | Sell |
 SENSEXS&P BSE SENSEX Index | 76,137.20 INR | +0.39% | 298.84 INR | 76,280.85 INR | 76,001.95 INR | Sell |
 DFMGIDFM General Index | 5,220.25 AED | +0.46% | 24.10 AED | 5,232.45 AED | 5,189.40 AED | Buy |
 TASITadawul All Shares Index | 12,369.630 SAR | −0.08% | −9.910 SAR | 12,402.100 SAR | 12,341.840 SAR | Buy |
 GNRIQE Index | 10,507.28 QAR | −0.00% | −0.28 QAR | 10,536.39 QAR | 10,486.77 QAR | Buy |
 BHBXBahrain All Share Index | 1,904.070 BHD | −0.12% | −2.226 BHD | 1,906.844 BHD | 1,904.070 BHD | Sell |
 EGX30EGX 30 Index | 29,826.600 EGP | +0.70% | 207.200 EGP | 29,826.600 EGP | 29,607.100 EGP | Neutral |
 IBOVBovespa Index | 123,338.34 BRL | +0.39% | 483.19 BRL | 123,461.68 BRL | 122,289.95 BRL | Neutral |
 MES&P/BMV IPC Index | 50,450.26 MXN | +0.50% | 248.94 MXN | 50,664.13 MXN | 50,104.32 MXN | Buy |
 IMVS&P MERVAL Index | 2,619,719.260 ARS | +3.27% | 82,881.820 ARS | 2,627,515.610 ARS | 2,520,830.030 ARS | Buy |
 ICAPMSCI COLCAP Index | 1,392.19 COP | +0.33% | 4.60 COP | 1,394.07 COP | 1,380.16 COP | Neutral |
 SP_IPSAS&P IPSA Index | 7,038.230 CLP | +0.40% | 28.010 CLP | 7,041.660 CLP | 6,989.620 CLP | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29,294.670 PEN | −1.23% | −363.320 PEN | 29,671.020 PEN | 29,284.610 PEN | Sell |
 BUXBudapest Stock Exchange Index | 85,032.38 HUF | −1.01% | −871.10 HUF | 86,144.64 HUF | 84,768.47 HUF | Buy |
 GDATHEX Composite Index | 1,539.48 EUR | +0.56% | 8.61 EUR | 1,539.72 EUR | 1,529.29 EUR | Strong buy |
 BETBucharest Exchange Trading Index | 16,926.62 RON | +0.08% | 12.94 RON | 16,999.55 RON | 16,871.67 RON | Sell |
 IDX30IDX 30 Index | 434.7190 IDR | +1.09% | 4.6670 IDR | 436.4570 IDR | 432.8870 IDR | Neutral |
 N100Euronext 100 Index | 1,518.92 EUR | −0.21% | −3.27 EUR | 1,522.08 EUR | 1,515.86 EUR | Buy |
 HGXPHLX Housing Sector | 723.85 USD | −0.40% | −2.92 USD | 740.04 USD | 722.99 USD | Sell |
 SSMISWISS MARKET INDEX | 12,111.16 CHF | +0.61% | 73.93 CHF | 12,111.16 CHF | 12,017.43 CHF | Buy |
| VIXVOLATILITY S&P 500 | 15.05 USD | −5.70% | −0.91 USD | 16.29 USD | 14.93 USD | Strong sell |
| US30USDUS Wall St 30 | 44,082.7 USD | +0.00% | 1.0 USD | 44,103.7 USD | 44,024.7 USD | Buy |
 XAXNYSE American Composite Index | 5,082.2117 USD | +2.03% | 101.1295 USD | 5,105.3835 USD | 4,976.0937 USD | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 96.7779 USD | +1.23% | 1.1763 USD | 96.7779 USD | 95.6016 USD | Sell |
| SOXPHLX Semiconductor | 5,378.49 USD | +1.29% | 68.76 USD | 5,425.33 USD | 5,307.52 USD | Buy |
 RUTUS Small Cap 2000 Index | 2,317.9680 USD | +1.85% | 42.0861 USD | 2,318.8070 USD | 2,286.3977 USD | Buy |
| UTYPHLX Utility Sector | 993.43 USD | +1.10% | 10.79 USD | 998.90 USD | 989.52 USD | Strong buy |
| CAC40CAC 40 | 7,770.96 EUR | +0.48% | 37.45 EUR | 7,774.76 EUR | 7,713.26 EUR | Buy |
 AEXAEX | 914.65 EUR | −0.31% | −2.87 EUR | 919.11 EUR | 912.75 EUR | Buy |
| NL25EURNetherlands 25 | 916.300 EUR | −0.23% | −2.125 EUR | 919.775 EUR | 913.350 EUR | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 21,045.67 EUR | +0.26% | 55.35 EUR | 21,045.67 EUR | 20,922.80 EUR | Buy |
| HSIHang Seng Index | 19,792.38 HKD | −1.56% | −314.18 HKD | 20,022.34 HKD | 19,744.83 HKD | Buy |
 SXXPSTOXX 600 | 526.03 EUR | +0.41% | 2.15 EUR | 526.03 EUR | 523.44 EUR | Buy |
 OSXPHLX Oil Service Sector | 78.45 USD | −0.15% | −0.12 USD | 79.40 USD | 77.73 USD | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 150.16 USD | +2.12% | 3.12 USD | 151.64 USD | 148.75 USD | Strong buy |
| IBEX35IBEX 35 | 11,927.39 EUR | −0.14% | −16.20 EUR | 11,933.80 EUR | 11,851.30 EUR | Buy |
 NZ50GNZX 50 INDEX | 13,037.13 NZD | −0.12% | −15.78 NZD | 13,101.25 NZD | 13,019.83 NZD | Buy |
| DJIDow Jones Industrial Average Index | 44,025.81 USD | +1.24% | 537.98 USD | 44,050.13 USD | 43,528.65 USD | Strong buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 308.87 USD | −0.80% | −2.48 USD | 308.87 USD | 308.87 USD | Buy |
 DE30EURGermany 30 | 21,174.0 EUR | +0.10% | 22.0 EUR | 21,201.6 EUR | 21,161.0 EUR | Buy |
 HK33HKDHong Kong 33 | 19,814.7 HKD | −1.02% | −204.0 HKD | 20,059.2 HKD | 19,760.7 HKD | Buy |
| NYANYSE Composite Index | 19,893.5906 USD | +1.46% | 286.2201 USD | 19,897.2610 USD | 19,607.3705 USD | Strong buy |
| RUAUS Small Cap 3000 Index | 3,466.0333 USD | +0.98% | 33.7587 USD | 3,467.0192 USD | 3,439.2038 USD | Buy |
 RUIUS Small Cap 1000 Index | 3,324.7600 USD | +0.94% | 30.9953 USD | 3,325.7589 USD | 3,300.0899 USD | Buy |
| AU200AUDAustralia 200 | 8,451.9 AUD | +0.02% | 2.0 AUD | 8,476.4 AUD | 8,434.9 AUD | Buy |