Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,013.12 USD | −1.71% | −104.39 USD | 6,114.82 USD | 6,008.56 USD | Sell |
 IXICUS Composite Index | 19,524.01 USD | −2.20% | −438.36 USD | 20,016.66 USD | 19,510.91 USD | Sell |
 DJIDow Jones Industrial Average Index | 43,428.03 USD | −1.69% | −748.63 USD | 43,959.73 USD | 43,349.33 USD | Sell |
 VIXCBOE Volatility Index | 18.21 | +16.28% | 2.55 | 19.03 | 15.28 | Strong buy |
 TSXS&P/TSX Composite index | 25,147.03 CAD | −1.44% | −367.05 CAD | 25,538.83 CAD | 25,126.74 CAD | Sell |
 UKXUK 100 INDEX | 8,659.36 GBP | −0.04% | −3.62 GBP | 8,684.78 GBP | 8,638.63 GBP | Buy |
 DAXDAX Index | 22,287.56 EUR | −0.12% | −27.09 EUR | 22,393.59 EUR | 22,226.34 EUR | Buy |
 PX1CAC 40 Index | 8,154.51 EUR | +0.39% | 31.93 EUR | 8,180.72 EUR | 8,126.87 EUR | Strong buy |
 FTMIBMILANO ITALIA BORSA INDEX | 38,421.04 EUR | +0.45% | 172.02 EUR | 38,492.26 EUR | 38,284.55 EUR | Buy |
 NI225Japan 225 Index | 38,776.72 JPY | +0.26% | 98.90 JPY | 38,808.81 JPY | 38,456.53 JPY | Sell |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,654.59 KRW | +0.02% | 0.52 KRW | 2,656.04 KRW | 2,638.44 KRW | Buy |
 000001SSE Composite Index | 3,379.1128 CNY | +0.85% | 28.3295 CNY | 3,381.0575 CNY | 3,339.0256 CNY | Buy |
 399001Shenzhen Component Index | 10,991.3690 CNY | +1.82% | 196.8236 CNY | 11,003.9521 CNY | 10,806.5073 CNY | Strong buy |
 HSIHang Seng Index | 23,477.92 HKD | +3.99% | 900.94 HKD | 23,477.92 HKD | 22,901.69 HKD | Strong buy |
 STISTRAITS TIMES INDEX | 3,929.95 SGD | +0.06% | 2.43 SGD | 3,940.15 SGD | 3,918.43 SGD | Buy |
 XJOS&P/ASX 200 Index | 8,296.2 AUD | −0.32% | −26.6 AUD | 8,354.0 AUD | 8,289.7 AUD | Sell |
 NZ50GS&P/NZX 50 Gross Index | 12,752.58 NZD | −0.99% | −127.78 NZD | 12,880.36 NZD | 12,752.58 NZD | Sell |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,591.03 MYR | +0.85% | 13.36 MYR | 1,591.03 MYR | 1,578.14 MYR | Buy |
 COMPOSITEIDX Composite Index | 6,803.0010 IDR | +0.22% | 14.9590 IDR | 6,814.8660 IDR | 6,758.3530 IDR | Sell |
 SX5ESTOXX 50 | 5,474.86 EUR | +0.25% | 13.82 EUR | 5,489.92 EUR | 5,454.58 EUR | Buy |
 IBCIBEX 35 Index | 12,952.00 EUR | −0.12% | −15.10 EUR | 12,987.70 EUR | 12,894.90 EUR | Strong buy |
 SMISwiss Market Index | 12,948.60 CHF | +1.10% | 140.52 CHF | 12,948.60 CHF | 12,788.50 CHF | Strong buy |
 WIG20WIG20 Index | 2,618.17 PLN | +0.17% | 4.41 PLN | 2,637.62 PLN | 2,612.70 PLN | Buy |
 AEXAEX-Index | 937.58 EUR | −0.11% | −1.00 EUR | 940.17 EUR | 934.51 EUR | Buy |
 BEL20BEL 20 Index | 4,405.39 EUR | +0.82% | 36.04 EUR | 4,405.39 EUR | 4,369.98 EUR | Strong buy |
 OMXH25OMX Helsinki 25 Index | 4,747.9275 EUR | +0.30% | 14.3190 EUR | 4,770.1578 EUR | 4,737.0727 EUR | Buy |
 OMXS30OMX Stockholm 30 Index | 2,724.2604 SEK | −0.03% | −0.8286 SEK | 2,745.0215 SEK | 2,718.8773 SEK | Strong buy |
 OMXC25OMX Copenhagen 25 Index | 1,828.82230 DKK | +0.84% | 15.27310 DKK | 1,838.56880 DKK | 1,815.89990 DKK | Buy |
 BELEX15BELEX 15 Index | 1,130.42 RSD | +0.30% | 3.40 RSD | 1,130.42 RSD | 1,123.19 RSD | Buy |
 OMXRGIOMX Riga Gross Index | 879.8754 EUR | +0.36% | 3.1676 EUR | 879.8754 EUR | 873.1290 EUR | Buy |
 OMXTGIOMX Tallinn Gross Index | 1,929.9945 EUR | +1.25% | 23.8154 EUR | 1,929.9945 EUR | 1,906.6302 EUR | Strong buy |
 OMXVGIOMX Vilnius Gross Index | 1,171.0681 EUR | −0.83% | −9.8031 EUR | 1,179.3303 EUR | 1,167.2853 EUR | Buy |
 XU100BIST 100 Index | 9,602.16 TRY | −2.09% | −205.34 TRY | 9,829.89 TRY | 9,474.03 TRY | Sell |
 TA35TA-35 Index | 2,514.570 ILS | −0.53% | −13.440 ILS | 2,538.160 ILS | 2,510.320 ILS | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 81,391.77 ZAR | +0.03% | 24.37 ZAR | 81,667.92 ZAR | 81,226.86 ZAR | Buy |
 NIFTYNifty 50 Index | 22,795.90 INR | −0.51% | −117.25 INR | 22,921.00 INR | 22,720.30 INR | Strong sell |
 SENSEXS&P BSE SENSEX Index | 75,311.06 INR | −0.56% | −424.90 INR | 75,748.72 INR | 75,112.41 INR | Strong sell |
 DFMGIDFM General Index | 5,359.25 AED | −0.39% | −20.95 AED | 5,382.50 AED | 5,348.00 AED | Buy |
 TASITadawul All Shares Index | 12,388.150 SAR | +0.57% | 70.560 SAR | 12,388.150 SAR | 12,301.620 SAR | Buy |
 GNRIQE Index | 10,654.40 QAR | +0.08% | 8.27 QAR | 10,656.75 QAR | 10,591.38 QAR | Strong buy |
 BHBXBahrain All Share Index | 1,940.086 BHD | +0.41% | 7.874 BHD | 1,940.337 BHD | 1,931.503 BHD | Buy |
 EGX30EGX 30 Index | 30,914.700 EGP | +0.13% | 39.400 EGP | 30,990.500 EGP | 30,842.700 EGP | Buy |
 IBOVBovespa Index | 127,128.06 BRL | −0.37% | −472.52 BRL | 127,654.00 BRL | 126,483.02 BRL | Buy |
 MES&P/BMV IPC Index | 53,738.75 MXN | −1.04% | −565.18 MXN | 54,382.21 MXN | 53,462.90 MXN | Buy |
 IMVS&P MERVAL Index | 2,364,529.490 ARS | −1.90% | −45,691.460 ARS | 2,457,126.400 ARS | 2,361,563.360 ARS | Sell |
 ICAPMSCI COLCAP Index | 1,630.62 COP | −0.24% | −3.99 COP | 1,635.18 COP | 1,623.17 COP | Buy |
 SP_IPSAS&P IPSA Index | 7,311.750 CLP | −0.15% | −10.730 CLP | 7,351.880 CLP | 7,302.870 CLP | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 28,737.670 PEN | −1.62% | −473.960 PEN | 29,305.650 PEN | 28,727.940 PEN | Strong sell |
 BUXBudapest Stock Exchange Index | 88,019.38 HUF | +0.04% | 38.62 HUF | 88,227.25 HUF | 87,301.22 HUF | Buy |
 GDATHEX Composite Index | 1,618.16 EUR | +0.04% | 0.60 EUR | 1,623.73 EUR | 1,614.43 EUR | Buy |
 BETBucharest Exchange Trading Index | 17,524.73 RON | −1.14% | −202.16 RON | 17,776.34 RON | 17,524.73 RON | Buy |
 IDX30IDX 30 Index | 401.9740 IDR | −0.65% | −2.6250 IDR | 403.8200 IDR | 399.9970 IDR | Sell |
 DE30EURGermany 30 | 22,187.6 EUR | −0.63% | −140.0 EUR | 22,396.0 EUR | 22,117.6 EUR | Buy |
 VIXVOLATILITY S&P 500 | 18.22 USD | +16.42% | 2.57 USD | 19.03 USD | 15.28 USD | Strong buy |
| HGXPHLX Housing Sector | 667.30 USD | −2.28% | −15.54 USD | 687.35 USD | 662.91 USD | Strong sell |
| SOXPHLX Semiconductor | 5,136.59 USD | −3.28% | −174.03 USD | 5,321.20 USD | 5,120.03 USD | Buy |
| AU200AUDAustralia 200 | 8,241.5 AUD | −1.31% | −109.4 AUD | 8,369.0 AUD | 8,234.5 AUD | Sell |
 N100Euronext 100 Index | 1,593.41 EUR | +0.22% | 3.45 EUR | 1,597.64 EUR | 1,588.74 EUR | Strong buy |
| UTYPHLX Utility Sector | 1,004.03 USD | +0.25% | 2.49 USD | 1,007.11 USD | 998.63 USD | Strong buy |
 NL25EURNetherlands 25 | 933.680 EUR | −0.50% | −4.675 EUR | 940.380 EUR | 931.380 EUR | Buy |
 SXXPSTOXX 600 | 553.86 EUR | +0.52% | 2.84 EUR | 554.60 EUR | 551.66 EUR | Strong buy |
| DEU40GERMAN STOCK INDEX (DAX) | 22,287.57 EUR | −0.12% | −27.09 EUR | 22,393.59 EUR | 22,226.34 EUR | Buy |
 HK33HKDHong Kong 33 | 23,404.3 HKD | +1.71% | 393.0 HKD | 23,707.3 HKD | 22,885.3 HKD | Strong buy |
| US30USDUS Wall St 30 | 43,407.5 USD | −1.72% | −759.7 USD | 44,245.2 USD | 43,346.0 USD | Sell |
| CAC40CAC 40 | 8,154.52 EUR | +0.39% | 31.93 EUR | 8,180.72 EUR | 8,126.87 EUR | Strong buy |
| AEXAEX | 937.59 EUR | −0.11% | −1.00 EUR | 940.17 EUR | 934.51 EUR | Buy |
 XAXNYSE American Composite Index | 5,068.0996 USD | −3.52% | −184.8758 USD | 5,252.9754 USD | 5,057.2546 USD | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 91.8293 USD | +6.45% | 5.5661 USD | 91.8293 USD | 86.2632 USD | Buy |
 RUTUS Small Cap 2000 Index | 2,195.3485 USD | −2.94% | −66.3945 USD | 2,282.6303 USD | 2,194.1123 USD | Strong sell |
| DJIDow Jones Industrial Average Index | 43,428.02 USD | −1.69% | −748.63 USD | 43,959.73 USD | 43,349.33 USD | Sell |
| NYANYSE Composite Index | 19,881.5349 USD | −1.33% | −268.3106 USD | 20,149.8455 USD | 19,847.6208 USD | Neutral |
 RUIUS Small Cap 1000 Index | 3,291.6024 USD | −1.84% | −61.6143 USD | 3,355.3097 USD | 3,288.7656 USD | Sell |
| RUAUS Small Cap 3000 Index | 3,424.4627 USD | −1.89% | −65.8771 USD | 3,493.8854 USD | 3,421.5720 USD | Sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 158.57 USD | −4.02% | −6.64 USD | 163.06 USD | 158.42 USD | Neutral |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 316.58 USD | −0.02% | −0.05 USD | 316.58 USD | 316.58 USD | Buy |
 NZ50GNZX 50 INDEX | 12,752.58 NZD | −0.99% | −127.77 NZD | 12,880.36 NZD | 12,752.58 NZD | Sell |
| IBEX35IBEX 35 | 12,951.99 EUR | −0.12% | −15.10 EUR | 12,987.70 EUR | 12,894.90 EUR | Strong buy |
 SSMISWISS MARKET INDEX | 12,948.60 CHF | +1.10% | 140.53 CHF | 12,948.60 CHF | 12,788.50 CHF | Strong buy |
| HSIHang Seng Index | 23,477.92 HKD | +3.99% | 900.93 HKD | 23,477.92 HKD | 22,901.69 HKD | Strong buy |
 OSXPHLX Oil Service Sector | 70.74 USD | −3.45% | −2.53 USD | 73.65 USD | 70.57 USD | Sell |