Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,618.25 | −0.29% | −16.32 | 5,689.75 | 5,615.08 | Buy |
 IXICUS Composite Index | 17,573.30 | −0.31% | −54.76 | 17,832.70 | 17,556.42 | Buy |
 DJIDow Jones Industrial Average Index | 41,503.11 | −0.25% | −103.08 | 41,981.97 | 41,449.00 | Buy |
 VIXCBOE Volatility Index | 18.23 | +3.52% | 0.62 | 19.39 | 17.11 | Buy |
 TSXS&P/TSX Composite index | 23,592.60 | −0.36% | −85.10 | 23,780.22 | 23,557.38 | Buy |
 UKXUK 100 INDEX | 8,253.69 | −0.68% | −56.16 | 8,309.95 | 8,245.70 | Neutral |
 DAXDAX Index | 18,711.49 | −0.08% | −14.59 | 18,756.53 | 18,695.37 | Buy |
 PX1CAC 40 Index | 7,444.90 | −0.57% | −42.52 | 7,495.31 | 7,444.18 | Sell |
 FTMIBMILANO ITALIA BORSA INDEX | 33,655.48 | −0.37% | −124.79 | 33,861.17 | 33,607.09 | Buy |
 NI225Nikkei 225 Index | 37,387.13 | +2.77% | 1,007.03 | 37,394.52 | 36,958.93 | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,560.64 | −0.57% | −14.78 | 2,598.68 | 2,550.09 | Strong sell |
 000001SSE Composite Index | 2,710.6672 | −0.24% | −6.6141 | 2,725.8643 | 2,697.7756 | Sell |
 399001Shenzhen Component Index | 8,056.9225 | +0.81% | 64.6698 | 8,063.0975 | 7,950.7025 | Sell |
 HSIHang Seng Index | 17,761.89 | +0.58% | 101.87 | 17,779.08 | 17,602.45 | Strong buy |
 STISTRAITS TIMES INDEX | 3,603.11 | +0.30% | 10.68 | 3,603.90 | 3,588.79 | Buy |
 XJOS&P/ASX 200 Index | 8,141.7 | −0.00% | −0.4 | 8,186.9 | 8,133.1 | Buy |
 NZ50GS&P/NZX 50 Gross Index | 12,632.13 | +0.36% | 45.15 | 12,649.62 | 12,590.70 | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,658.86 | −0.10% | −1.73 | 1,663.27 | 1,657.13 | Buy |
 COMPOSITEIDX Composite Index | 7,890.2420 | +0.78% | 61.1070 | 7,893.7220 | 7,853.3530 | Strong buy |
 SX5ESTOXX 50 | 4,835.31 | −0.52% | −25.48 | 4,864.60 | 4,831.09 | Neutral |
 IBCIBEX 35 Index | 11,684.70 | −0.16% | −18.70 | 11,720.20 | 11,665.70 | Buy |
 SMISwiss Market Index | 11,982.30 | −0.50% | −60.48 | 12,057.88 | 11,943.70 | Sell |
 WIG20WIG20 Index | 2,326.69 | −0.35% | −8.17 | 2,347.70 | 2,316.85 | Sell |
 AEXAEX-Index | 892.63 | −0.85% | −7.69 | 900.45 | 892.56 | Sell |
 BEL20BEL 20 Index | 4,224.97 | −0.35% | −14.69 | 4,234.14 | 4,206.36 | Buy |
 OMXH25OMX Helsinki 25 Index | 4,547.3290 | +0.09% | 4.2145 | 4,547.3290 | 4,528.7528 | Buy |
 OMXS30OMX Stockholm 30 Index | 2,544.2452 | −0.46% | −11.6550 | 2,555.2107 | 2,536.4986 | Buy |
 OMXC25OMX Copenhagen 25 Index | 2,011.92590 | −0.91% | −18.42050 | 2,026.29580 | 1,996.31440 | Buy |
 BELEX15BELEX 15 Index | 1,114.16 | +0.52% | 5.79 | 1,117.33 | 1,113.92 | Buy |
 OMXRGIOMX Riga Gross Index | 880.7607 | +0.60% | 5.2400 | 881.8942 | 874.1981 | Buy |
 OMXTGIOMX Tallinn Gross Index | 1,692.5056 | +0.07% | 1.2447 | 1,696.8884 | 1,690.6029 | Sell |
 OMXVGIOMX Vilnius Gross Index | 1,002.3218 | +0.09% | 0.8964 | 1,002.8405 | 1,000.2606 | Buy |
 XU100BIST 100 Index | 9,774.49 | +0.17% | 16.35 | 9,827.33 | 9,736.13 | Neutral |
 TA35TA-35 Index | 2,002.350 | +0.21% | 4.210 | 2,011.830 | 1,999.180 | Sell |
 SA40SOUTH AFRICA TOP 40 INDEX | 74,844.94 | −0.44% | −330.64 | 75,175.59 | 74,323.93 | Buy |
 NIFTYNifty 50 Index | 25,377.55 | −0.16% | −41.00 | 25,482.20 | 25,285.55 | Buy |
 SENSEXS&P BSE SENSEX Index | 82,948.23 | −0.16% | −131.43 | 83,326.38 | 82,700.63 | Buy |
 DFMGIDFM General Index | 4,390.20 | −0.11% | −5.00 | 4,396.40 | 4,372.40 | Buy |
 TASITadawul All Shares Index | 11,920.940 | +0.30% | 35.280 | 11,938.560 | 11,837.930 | Sell |
 GNRIQE Index | 10,406.70 | +0.01% | 1.25 | 10,429.43 | 10,391.46 | Buy |
 BHBXBahrain All Share Index | 2,030.288 | +0.61% | 12.309 | 2,060.696 | 2,017.979 | Strong buy |
 EGX30EGX 30 Index | 30,342.500 | +0.61% | 183.300 | 30,361.800 | 30,097.000 | Buy |
 IBOVBovespa Index | 133,747.69 | −0.90% | −1,212.50 | 135,203.32 | 133,747.69 | Neutral |
 MES&P/BMV IPC Index | 52,582.89 | +0.59% | 309.36 | 52,783.81 | 52,193.85 | Neutral |
 IMVS&P MERVAL Index | 1,815,098.870 | +0.10% | 1,800.890 | 1,838,788.950 | 1,781,677.280 | Buy |
 ICAPMSCI COLCAP Index | 1,307.24 | −0.47% | −6.11 | 1,313.35 | 1,303.74 | Strong sell |
 SP_IPSAS&P IPSA Index | 6,333.160 | −0.22% | −13.650 | 6,364.110 | 6,322.040 | Sell |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29,093.800 | +1.38% | 397.160 | 29,193.070 | 28,634.020 | Buy |
 BUXBudapest Stock Exchange Index | 72,768.53 | +0.11% | 83.45 | 72,883.43 | 72,481.10 | Buy |
 GDATHEX Composite Index | 1,419.50 | −0.72% | −10.29 | 1,433.39 | 1,417.85 | Sell |
 BETBucharest Exchange Trading Index | 17,479.72 | −0.16% | −28.13 | 17,562.85 | 17,465.63 | Sell |
 IDX30IDX 30 Index | 498.5200 | +0.69% | 3.4170 | 499.2100 | 496.5270 | Strong buy |
 RUIUS Small Cap 1000 Index | 3,068.1868 | −0.26% | −7.8667 | 3,104.3769 | 3,066.6469 | Buy |
 SOXPHLX Semiconductor | 4,859.29 | −1.08% | −52.81 | 5,006.43 | 4,854.87 | Sell |
| US30USDUS Wall St 30 | 41,732.5 | +0.34% | 143.0 | 41,787.5 | 41,594.5 | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 156.61 | −1.18% | −1.87 | 163.82 | 156.52 | Buy |
 OSXPHLX Oil Service Sector | 77.00 | −1.27% | −0.99 | 78.74 | 76.96 | Sell |
| UTYPHLX Utility Sector | 1,001.51 | −0.77% | −7.79 | 1,010.02 | 997.69 | Buy |
 NL25EURNetherlands 25 | 893.530 | −0.52% | −4.650 | 900.430 | 891.255 | Sell |
 DE30EURGermany 30 | 18,848.6 | +0.54% | 101.0 | 18,849.0 | 18,761.6 | Strong buy |
| AEXAEX | 892.64 | −0.85% | −7.69 | 900.45 | 892.56 | Sell |
 SXXPSTOXX 600 | 514.60 | −0.50% | −2.60 | 517.11 | 514.25 | Buy |
| HSIHang Seng Index | 17,776.20 | +0.66% | 116.17 | 17,779.08 | 17,602.45 | Strong buy |
| DEU40GERMAN STOCK INDEX (DAX) | 18,711.50 | −0.08% | −14.59 | 18,756.53 | 18,695.37 | Buy |
| HGXPHLX Housing Sector | 813.69 | −0.24% | −1.97 | 830.50 | 809.26 | Buy |
| AU200AUDAustralia 200 | 8,149.0 | +0.56% | 45.7 | 8,210.0 | 8,111.5 | Strong buy |
| XMINYSE Arca Major Market Index | 3,835.9958 | −0.37% | −14.1646 | 3,876.1496 | 3,834.8061 | Buy |
| RUAUS Small Cap 3000 Index | 3,203.2446 | −0.24% | −7.7572 | 3,241.7473 | 3,201.7760 | Buy |
 XAXNYSE American Composite Index | 4,901.8852 | −0.59% | −29.1000 | 4,980.7682 | 4,873.5930 | Sell |
| NYANYSE Composite Index | 19,195.5580 | −0.16% | −30.2220 | 19,400.3498 | 19,185.9693 | Buy |
| DJIDow Jones Industrial Average Index | 41,503.10 | −0.25% | −103.08 | 41,981.97 | 41,449.00 | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 98.6062 | −2.93% | −2.9750 | 101.5812 | 98.6062 | Strong sell |
 SSMISWISS MARKET INDEX | 11,982.31 | −0.50% | −60.46 | 12,057.88 | 11,943.70 | Sell |
| IBEX35IBEX 35 | 11,684.69 | −0.16% | −18.70 | 11,720.20 | 11,665.70 | Buy |
 NZ50GNZX 50 INDEX | 12,633.46 | +0.37% | 46.48 | 12,649.62 | 12,590.70 | Buy |
| CAC40CAC 40 | 7,444.91 | −0.57% | −42.52 | 7,495.31 | 7,444.18 | Sell |
 RUTUS Small Cap 2000 Index | 2,206.3365 | +0.04% | 0.8595 | 2,259.2493 | 2,197.8487 | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 279.82 | +0.42% | 1.16 | 279.82 | 279.82 | Buy |
 HK33HKDHong Kong 33 | 17,755.7 | +0.66% | 117.0 | 17,780.7 | 17,584.2 | Strong buy |
| VIXVOLATILITY S&P 500 | 18.22 | +3.52% | 0.62 | 19.39 | 17.11 | Buy |