Market indices

All indices in one place

A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5005,970.82 USD+0.01%+0.46 USD5,990.48 USD5,966.11 USD
Buy
IXICUS Composite Index19,460.49 USD+0.32%+61.53 USD19,493.45 USD19,359.09 USD
Buy
DJIDow Jones Industrial Average Index42,427.75 USD−0.22%−91.90 USD42,645.00 USD42,427.74 USD
Buy
VIXCBOE Volatility Index
17.58−0.17%−0.0317.7017.41
Sell
TSXS&P/TSX Composite index
26,329.00 CAD−0.37%−97.64 CAD26,451.11 CAD26,279.66 CAD
Buy
UKXUK 100 INDEX8,817.75 GBP+0.19%+16.45 GBP8,820.19 GBP8,795.29 GBP
Strong buy
DAXDAX Index
24,367.05 EUR+0.37%+90.57 EUR24,399.03 EUR24,275.37 EUR
Buy
PX1CAC 40 Index
7,833.13 EUR+0.36%+28.46 EUR7,837.36 EUR7,808.98 EUR
Buy
FTMIBMILANO ITALIA BORSA INDEX40,268.52 EUR+0.47%+187.65 EUR40,278.77 EUR40,019.56 EUR
Buy
NI225Japan 225 Index37,554.27 JPY−0.51%−192.96 JPY37,732.88 JPY37,527.88 JPY
Buy
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2,812.06 KRW+1.49%+41.21 KRW2,831.11 KRW2,787.76 KRW
Strong buy
000001SSE Composite Index
3,384.0985 CNY+0.23%+7.8956 CNY3,387.7645 CNY3,371.1457 CNY
Buy
399001Shenzhen Component Index10,203.5012 CNY+0.58%+58.9202 CNY10,220.2986 CNY10,113.0462 CNY
Buy
HSIHang Seng Index23,906.97 HKD+1.07%+252.94 HKD23,911.14 HKD23,732.31 HKD
Strong buy
STISTRAITS TIMES INDEX3,917.69 SGD+0.35%+13.81 SGD3,917.69 SGD3,896.67 SGD
Buy
XJOS&P/ASX 200 Index
8,538.9 AUD−0.03%−2.9 AUD8,567.3 AUD8,526.9 AUD
Strong buy
NZ50GS&P/NZX 50 Gross Index
12,577.15 NZD+0.66%+82.44 NZD12,579.13 NZD12,484.91 NZD
Buy
FBMKLCIFTSE Bursa Malaysia KLCI Index
1,518.12 MYR+0.67%+10.15 MYR1,520.34 MYR1,509.25 MYR
Sell
COMPOSITEIDX Composite Index
7,113.4250 IDR+0.63%+44.3880 IDR7,136.6430 IDR7,083.8920 IDR
Buy
SX5ESTOXX 505,428.13 EUR+0.42%+22.97 EUR5,429.26 EUR5,404.84 EUR
Buy
IBCIBEX 35 Index
14,122.00 EUR+0.15%+20.70 EUR14,129.80 EUR14,039.70 EUR
Buy
SMISwiss Market Index
12,357.50 CHF+0.48%+59.00 CHF12,359.40 CHF12,301.80 CHF
Buy
WIG20WIG20 Index
2,763.52 PLN−0.21%−5.81 PLN2,780.95 PLN2,756.45 PLN
Buy
AEXAEX-Index
927.70 EUR+0.40%+3.69 EUR928.06 EUR924.18 EUR
Buy
BEL20BEL 20 Index
4,521.41 EUR+0.31%+13.92 EUR4,523.36 EUR4,504.05 EUR
Buy
OMXH25OMX Helsinki 25 Index
4,773.2957 EUR+0.12%+5.5872 EUR4,780.3092 EUR4,762.5293 EUR
Buy
OMXS30OMX Stockholm 30 Index
2,525.6705 SEK+0.61%+15.2018 SEK2,527.6019 SEK2,514.5524 SEK
Buy
OMXC25OMX Copenhagen 25 Index
1,788.19880 DKK+1.67%+29.44270 DKK1,789.88630 DKK1,769.63150 DKK
Buy
BELEX15BELEX 15 Index
1,166.33 RSD+0.27%+3.16 RSD1,166.33 RSD1,166.33 RSD
Strong buy
OMXRGIOMX Riga Gross Index
890.3817 EUR+0.56%+4.9579 EUR890.7886 EUR886.5254 EUR
Buy
OMXTGIOMX Tallinn Gross Index
2,091.9973 EUR+0.30%+6.2218 EUR2,092.9073 EUR2,087.7892 EUR
Strong buy
OMXVGIOMX Vilnius Gross Index
1,202.6732 EUR−0.18%−2.1914 EUR1,207.3140 EUR1,200.6875 EUR
Buy
XU100BIST 100 Index
9,482.87 TRY+0.08%+7.91 TRY9,486.81 TRY9,421.70 TRY
Buy
TA35TA-35 Index
2,720.530 ILS+0.64%+17.320 ILS2,722.660 ILS2,710.890 ILS
Strong buy
SA40SOUTH AFRICA TOP 40 INDEX88,933.92 ZAR+1.07%+943.68 ZAR88,952.45 ZAR87,988.19 ZAR
Strong buy
NIFTYNifty 50 Index24,755.85 INR+0.55%+135.65 INR24,899.85 INR24,613.10 INR
Buy
SENSEXS&P BSE SENSEX Index
81,376.08 INR+0.47%+377.83 INR81,911.13 INR80,983.73 INR
Buy
DFMGIDFM General Index
5,535.95 AED+0.25%+14.10 AED5,542.30 AED5,512.25 AED
Strong buy
TASITadawul All Shares Index
11,004.530 SAR+1.59%+172.100 SAR11,005.480 SAR10,858.480 SAR
Sell
GNRIQE Index
10,558.34 QAR−0.56%−59.68 QAR10,618.02 QAR10,558.34 QAR
Buy
BHBXBahrain All Share Index
1,923.068 BHD+0.10%+1.957 BHD1,923.068 BHD1,918.259 BHD
Buy
EGX30EGX 30 Index
32,677.900 EGP+1.00%+322.500 EGP32,703.900 EGP32,317.900 EGP
Strong buy
IIBOVBovespa Index
137,001.58 BRL−0.40%−544.68 BRL138,796.91 BRL136,695.49 BRL
Buy
MES&P/BMV IPC Index
57,484.52 MXN−0.27%−154.55 MXN57,941.05 MXN57,415.51 MXN
Neutral
IMVS&P MERVAL Index
2,126,915.340 ARS−4.39%−97,722.590 ARS2,224,637.930 ARS2,124,306.470 ARS
Sell
ICAPMSCI COLCAP Index
1,651.36 COP+0.47%+7.77 COP1,658.00 COP1,643.59 COP
Buy
SP_IPSAS&P IPSA Index
8,169.980 CLP+0.71%+57.910 CLP8,233.750 CLP8,111.760 CLP
Buy
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
31,846.630 PEN−0.28%−88.320 PEN32,108.330 PEN31,846.630 PEN
Buy
BUXBudapest Stock Exchange Index
96,965.54 HUF+0.33%+318.90 HUF97,139.04 HUF96,646.97 HUF
Strong buy
GDATHEX Composite Index
1,832.53 EUR−0.13%−2.41 EUR1,838.80 EUR1,828.40 EUR
Buy
BETBucharest Exchange Trading Index
18,845.56 RON+1.40%+259.49 RON18,850.43 RON18,586.07 RON
Strong buy
IDX30IDX 30 Index
417.1470 IDR+0.36%+1.4920 IDR418.9700 IDR415.2600 IDR
Buy
RUTUS Small Cap 2000 Index2,098.4824 USD−0.21%−4.4986 USD2,110.2183 USD2,096.7316 USD
Buy
SOXPHLX Semiconductor5,033.35 USD+1.39%+68.95 USD5,049.55 USD4,959.55 USD
Strong buy
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX296.55 USD−0.09%−0.26 USD296.55 USD296.55 USD
Buy
RUIUS Small Cap 1000 Index3,269.2044 USD+0.02%+0.8082 USD3,279.8085 USD3,266.5009 USD
Buy
HSIHang Seng Index23,906.98 HKD+1.07%+252.94 HKD23,911.14 HKD23,732.31 HKD
Strong buy
NZ50GNZX 50 INDEX12,577.16 NZD+0.66%+82.45 NZD12,579.13 NZD12,484.91 NZD
Buy
XAUPHLX Gold/Silver Sector205.01 USD+0.89%+1.81 USD205.44 USD203.44 USD
Buy
RUAUS Small Cap 3000 Index3,395.4213 USD+0.01%+0.4903 USD3,406.4395 USD3,392.6563 USD
Buy
UTYPHLX Utility Sector1,002.27 USD−1.64%−16.71 USD1,017.20 USD1,002.16 USD
Sell
XAXNYSE American Composite Index5,329.5925 USD−0.53%−28.5388 USD5,375.6319 USD5,269.6902 USD
Buy
HGXPHLX Housing Sector630.07 USD+1.74%+10.76 USD632.09 USD620.67 USD
Neutral
DEU40GERMAN STOCK INDEX (DAX)24,380.47 EUR+0.43%+103.98 EUR24,399.03 EUR24,275.37 EUR
Buy
OSXPHLX Oil Service Sector57.54 USD−1.65%−0.96 USD59.14 USD57.26 USD
Neutral
DJIDow Jones Industrial Average Index42,427.74 USD−0.22%−91.90 USD42,645.00 USD42,427.74 USD
Buy
AEXAEX927.86 EUR+0.42%+3.84 EUR928.09 EUR924.18 EUR
Buy
CAC40CAC 407,837.00 EUR+0.41%+32.32 EUR7,837.36 EUR7,808.98 EUR
Buy
IBEX35IBEX 3514,122.19 EUR+0.15%+20.90 EUR14,129.80 EUR14,039.70 EUR
Buy
SXXPSTOXX 600553.31 EUR+0.41%+2.28 EUR553.38 EUR551.04 EUR
Buy
AU200AUDAustralia 2008,547.9 AUD+0.05%+4.0 AUD8,559.9 AUD8,520.4 AUD
Buy
VIXVOLATILITY S&P 50017.60 USD0.00%0.00 USD17.70 USD17.41 USD
Sell
DE30EURGermany 3024,379.0 EUR+0.44%+106.0 EUR24,398.0 EUR24,235.0 EUR
Buy
US30USDUS Wall St 3042,485.4 USD+0.16%+67.4 USD42,541.4 USD42,385.4 USD
Buy
NL25EURNetherlands 25927.735 EUR+0.42%+3.900 EUR928.135 EUR921.885 EUR
Strong buy
HK33HKDHong Kong 3323,934.1 HKD+0.60%+142.7 HKD23,943.6 HKD23,734.1 HKD
Strong buy
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index96.9769 USD−3.02%−3.0217 USD99.9986 USD96.9769 USD
Sell
NYANYSE Composite Index19,887.3228 USD−0.13%−25.0564 USD20,008.7568 USD19,887.3176 USD
Buy
SSMISwiss Market Index12,362.75 CHF+0.52%+64.24 CHF12,365.19 CHF12,301.80 CHF
Buy
N100Euronext 100 Index
1,593.44 EUR+0.42%+6.65 EUR1,593.83 EUR1,587.27 EUR
Buy