Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,948.70 | +0.53% | 31.58 | 5,963.32 | 5,887.26 | Buy |
 IXICUS Composite Index | 18,972.42 | +0.03% | 6.28 | 19,110.89 | 18,714.06 | Buy |
 DJIDow Jones Industrial Average Index | 43,870.36 | +1.06% | 461.88 | 44,020.31 | 43,345.58 | Strong buy |
 VIXCBOE Volatility Index | 16.87 | −1.69% | −0.29 | 17.99 | 15.73 | Sell |
 TSXS&P/TSX Composite index | 25,390.68 | +1.41% | 354.22 | 25,402.06 | 25,040.64 | Strong buy |
 UKXUK 100 INDEX | 8,149.28 | +0.79% | 64.20 | 8,152.86 | 8,065.22 | Buy |
 DAXDAX Index | 19,146.17 | +0.74% | 141.39 | 19,152.61 | 18,900.02 | Sell |
 PX1CAC 40 Index | 7,213.32 | +0.21% | 14.87 | 7,223.60 | 7,131.21 | Sell |
 FTMIBMILANO ITALIA BORSA INDEX | 33,294.95 | +0.20% | 67.26 | 33,329.85 | 32,859.66 | Sell |
 NI225Japan 225 Index | 38,350.28 | +0.85% | 324.18 | 38,420.63 | 38,085.13 | Sell |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,501.76 | +0.85% | 21.12 | 2,511.23 | 2,492.21 | Sell |
 000001SSE Composite Index | 3,336.9307 | −0.99% | −33.4732 | 3,372.0034 | 3,336.7090 | Neutral |
 399001Shenzhen Component Index | 10,688.1103 | −1.22% | −131.7664 | 10,836.6939 | 10,660.6718 | Neutral |
 HSIHang Seng Index | 19,374.13 | −1.16% | −226.98 | 19,711.40 | 19,317.85 | Sell |
 STISTRAITS TIMES INDEX | 3,742.62 | +0.09% | 3.39 | 3,755.04 | 3,738.75 | Buy |
 XJOS&P/ASX 200 Index | 8,401.7 | +0.95% | 78.7 | 8,416.4 | 8,323.0 | Strong buy |
 NZ50GS&P/NZX 50 Gross Index | 13,041.90 | +2.17% | 276.66 | 13,054.69 | 12,765.24 | Strong buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,591.59 | +0.18% | 2.91 | 1,593.85 | 1,587.74 | Sell |
 COMPOSITEIDX Composite Index | 7,199.4530 | +0.82% | 58.5410 | 7,215.6870 | 7,154.4520 | Sell |
 SX5ESTOXX 50 | 4,755.84 | +0.55% | 26.14 | 4,757.59 | 4,690.45 | Sell |
 IBCIBEX 35 Index | 11,611.70 | +0.19% | 22.20 | 11,631.30 | 11,514.70 | Sell |
 SMISwiss Market Index | 11,591.59 | +0.45% | 51.95 | 11,605.49 | 11,495.82 | Sell |
 WIG20WIG20 Index | 2,178.03 | +1.56% | 33.35 | 2,184.97 | 2,132.40 | Sell |
 AEXAEX-Index | 866.13 | +0.88% | 7.56 | 866.51 | 853.65 | Sell |
 BEL20BEL 20 Index | 4,158.90 | +0.52% | 21.72 | 4,163.38 | 4,107.51 | Sell |
 OMXH25OMX Helsinki 25 Index | 4,318.5030 | +0.02% | 1.0388 | 4,325.2821 | 4,289.0132 | Sell |
 OMXS30OMX Stockholm 30 Index | 2,496.3100 | +0.48% | 11.8197 | 2,498.4883 | 2,464.1347 | Sell |
 OMXC25OMX Copenhagen 25 Index | 1,812.50890 | −0.79% | −14.43810 | 1,821.65240 | 1,808.54760 | Strong sell |
 BELEX15BELEX 15 Index | 1,144.98 | −0.02% | −0.25 | 1,145.23 | 1,142.69 | Buy |
 OMXRGIOMX Riga Gross Index | 875.3909 | +0.18% | 1.5530 | 879.5926 | 874.9133 | Sell |
 OMXTGIOMX Tallinn Gross Index | 1,722.9702 | −0.57% | −9.8632 | 1,733.8004 | 1,722.9085 | Strong sell |
 OMXVGIOMX Vilnius Gross Index | 1,042.4403 | −0.24% | −2.4626 | 1,047.6983 | 1,042.4403 | Neutral |
 XU100BIST 100 Index | 9,367.77 | +3.72% | 335.95 | 9,380.57 | 9,069.91 | Buy |
 TA35TA-35 Index | 2,260.150 | +0.33% | 7.340 | 2,260.150 | 2,236.800 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 77,113.17 | +0.22% | 172.18 | 77,434.86 | 76,872.00 | Neutral |
 NIFTYNifty 50 Index | 23,558.35 | +0.89% | 208.45 | 23,608.95 | 23,359.00 | Sell |
 SENSEXS&P BSE SENSEX Index | 77,741.13 | +0.76% | 585.34 | 77,994.60 | 77,226.69 | Sell |
 DFMGIDFM General Index | 4,729.60 | −0.65% | −31.10 | 4,759.85 | 4,694.45 | Buy |
 TASITadawul All Shares Index | 11,840.520 | −0.23% | −27.400 | 11,875.030 | 11,817.840 | Sell |
 GNRIQE Index | 10,394.82 | −0.42% | −43.34 | 10,466.00 | 10,394.82 | Sell |
 BHBXBahrain All Share Index | 2,034.307 | −0.41% | −8.455 | 2,040.897 | 2,034.307 | Buy |
 EGX30EGX 30 Index | 30,631.800 | +0.14% | 43.800 | 30,795.300 | 30,588.000 | Sell |
 IBOVBovespa Index | 126,922.11 | −0.99% | −1,275.14 | 128,196.63 | 126,593.85 | Strong sell |
 MES&P/BMV IPC Index | 50,174.64 | +0.01% | 5.76 | 50,593.90 | 50,064.85 | Sell |
 IMVS&P MERVAL Index | 2,140,096.230 | −0.27% | −5,875.550 | 2,186,533.980 | 2,123,361.680 | Buy |
 ICAPMSCI COLCAP Index | 1,388.22 | +0.14% | 1.98 | 1,398.28 | 1,385.00 | Buy |
 SP_IPSAS&P IPSA Index | 6,592.930 | +0.25% | 16.600 | 6,615.200 | 6,558.520 | Strong buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30,548.240 | −0.37% | −113.660 | 30,753.830 | 30,423.180 | Neutral |
 BUXBudapest Stock Exchange Index | 79,229.24 | +0.17% | 132.42 | 79,579.20 | 78,494.09 | Buy |
 GDATHEX Composite Index | 1,397.63 | +0.94% | 13.03 | 1,399.30 | 1,380.22 | Sell |
 BETBucharest Exchange Trading Index | 17,302.90 | +0.63% | 108.84 | 17,319.61 | 17,194.06 | Sell |
 IDX30IDX 30 Index | 448.8050 | +1.41% | 6.2300 | 450.0210 | 443.6660 | Sell |
 NL25EURNetherlands 25 | 870.935 | +0.98% | 8.485 | 871.235 | 853.700 | Sell |
 SXXPSTOXX 600 | 502.55 | +0.41% | 2.05 | 502.90 | 497.33 | Sell |
| IBEX35IBEX 35 | 11,611.71 | +0.19% | 22.20 | 11,631.30 | 11,514.70 | Sell |
 SSMISWISS MARKET INDEX | 11,591.58 | +0.45% | 51.93 | 11,605.49 | 11,495.82 | Sell |
 OSXPHLX Oil Service Sector | 80.18 | +2.46% | 1.92 | 80.77 | 78.78 | Buy |
 UTYPHLX Utility Sector | 1,010.34 | +1.49% | 14.87 | 1,011.28 | 991.48 | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 153.41 | +1.16% | 1.75 | 153.44 | 151.28 | Sell |
| SOXPHLX Semiconductor | 4,963.05 | +1.61% | 78.81 | 4,989.91 | 4,842.15 | Sell |
| RUAUS Small Cap 3000 Index | 3,413.6721 | +0.68% | 23.0582 | 3,421.8701 | 3,379.2096 | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 101.9040 | −4.49% | −4.7868 | 106.6908 | 101.9040 | Sell |
 RUTUS Small Cap 2000 Index | 2,364.0176 | +1.65% | 38.4841 | 2,372.2510 | 2,331.4626 | Buy |
| XMINYSE Arca Major Market Index | 3,944.7929 | +0.79% | 30.7346 | 3,955.1229 | 3,904.8390 | Strong buy |
 XAXNYSE American Composite Index | 5,372.6525 | +1.41% | 74.4669 | 5,381.3798 | 5,298.1856 | Buy |
 RUIUS Small Cap 1000 Index | 3,268.8479 | +0.63% | 20.4917 | 3,276.6908 | 3,236.0351 | Buy |
| NYANYSE Composite Index | 19,968.3010 | +1.11% | 219.1664 | 20,008.8285 | 19,749.1346 | Strong buy |
| DJIDow Jones Industrial Average Index | 43,870.35 | +1.06% | 461.88 | 44,020.31 | 43,345.58 | Strong buy |
| HGXPHLX Housing Sector | 782.77 | +0.74% | 5.72 | 788.17 | 778.92 | Sell |
 NZ50GNZX 50 INDEX | 13,041.91 | +2.17% | 276.68 | 13,054.69 | 12,765.24 | Strong buy |
| VIXVOLATILITY S&P 500 | 16.86 | −1.69% | −0.29 | 17.99 | 15.73 | Sell |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 288.32 | +0.73% | 2.08 | 288.32 | 288.32 | Strong buy |
| AU200AUDAustralia 200 | 8,396.8 | −0.06% | −5.0 | 8,417.8 | 8,371.3 | Buy |
| US30USDUS Wall St 30 | 43,891.5 | −0.03% | −11.0 | 43,937.5 | 43,847.5 | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 19,152.61 | +0.78% | 147.82 | 19,152.61 | 18,900.02 | Sell |
| HSIHang Seng Index | 19,374.14 | −1.16% | −226.98 | 19,711.40 | 19,317.85 | Sell |
 DE30EURGermany 30 | 19,194.0 | +0.05% | 9.4 | 19,220.0 | 19,164.6 | Buy |
 HK33HKDHong Kong 33 | 19,366.9 | −1.08% | −211.5 | 19,708.4 | 19,296.9 | Sell |
| AEXAEX | 866.14 | +0.88% | 7.56 | 866.51 | 853.65 | Sell |
| CAC40CAC 40 | 7,213.33 | +0.21% | 14.87 | 7,223.60 | 7,131.21 | Sell |