All indices Major world indices US indices S&P sectors Currency indices Americas Europe Asia Pacific Middle East Africa

All indices in one place

A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.

Symbol	Price	Change %	Change	High	Low	Tech Rating
SPX^{S&P 500}	5,580.95 USD	−1.97%	−112.37 USD	5,685.89 USD	5,572.42 USD	Strong sell
IXIC^{US Composite Index}	17,322.99 USD	−2.70%	−481.04 USD	17,763.28 USD	17,283.06 USD	Strong sell
DJI^{Dow Jones Industrial Average Index}	41,583.91 USD	−1.69%	−715.80 USD	42,258.15 USD	41,530.00 USD	Strong sell
VIX^{CBOE Volatility Index}	21.65	+15.84%	2.96	22.18	18.92	Buy
TSX^{S&P/TSX Composite index}	24,759.15 CAD	−1.60%	−401.91 CAD	25,100.81 CAD	24,752.62 CAD	Sell
UKX^{UK 100 INDEX}	8,658.86 GBP	−0.08%	−7.27 GBP	8,694.19 GBP	8,636.92 GBP	Neutral
DAX^{DAX Index}	22,461.52 EUR	−0.96%	−217.22 EUR	22,614.96 EUR	22,377.91 EUR	Sell
PX1^{CAC 40 Index}	7,916.08 EUR	−0.93%	−74.03 EUR	7,975.55 EUR	7,894.62 EUR	Sell
FTMIB^{MILANO ITALIA BORSA INDEX}	38,739.29 EUR	−0.92%	−359.56 EUR	39,095.99 EUR	38,636.18 EUR	Neutral
NI225^{Japan 225 Index}	37,120.11 JPY	−1.80%	−679.79 JPY	37,359.95 JPY	36,864.93 JPY	Strong sell
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	2,557.99 KRW	−1.89%	−49.17 KRW	2,592.63 KRW	2,549.26 KRW	Sell
000001^{SSE Composite Index}	3,351.3068 CNY	−0.67%	−22.4421 CNY	3,375.0528 CNY	3,346.0807 CNY	Sell
399001^{Shenzhen Component Index}	10,607.3309 CNY	−0.57%	−60.7701 CNY	10,688.0501 CNY	10,593.8522 CNY	Sell
HSI^{Hang Seng Index}	23,426.60 HKD	−0.65%	−152.20 HKD	23,775.30 HKD	23,254.30 HKD	Neutral
STI^{STRAITS TIMES INDEX}	3,972.44 SGD	−0.23%	−9.14 SGD	4,005.18 SGD	3,969.01 SGD	Buy
XJO^{S&P/ASX 200 Index}	7,982.0 AUD	+0.16%	13.0 AUD	8,001.0 AUD	7,941.5 AUD	Sell
NZ50G^{S&P/NZX 50 Gross Index}	12,287.46 NZD	−0.15%	−18.33 NZD	12,382.41 NZD	12,273.63 NZD	Sell
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,513.65 MYR	−1.44%	−22.08 MYR	1,533.52 MYR	1,513.65 MYR	Strong sell
COMPOSITE^{IDX Composite Index}	6,510.6200 IDR	+0.59%	38.2640 IDR	6,510.6200 IDR	6,417.2400 IDR	Neutral
SX5E^{STOXX 50}	5,331.41 EUR	−0.92%	−49.68 EUR	5,374.80 EUR	5,314.54 EUR	Sell
IBC^{IBEX 35 Index}	13,309.30 EUR	−0.84%	−113.30 EUR	13,440.60 EUR	13,258.20 EUR	Buy
SMI^{Swiss Market Index}	12,840.43 CHF	−0.21%	−26.80 CHF	12,910.27 CHF	12,794.20 CHF	Neutral
WIG20^{WIG20 Index}	2,747.70 PLN	−1.16%	−32.34 PLN	2,776.12 PLN	2,741.31 PLN	Buy
AEX^AEX-Index	907.46 EUR	−0.79%	−7.22 EUR	915.59 EUR	905.05 EUR	Sell
BEL20^{BEL 20 Index}	4,406.62 EUR	−0.63%	−28.00 EUR	4,452.56 EUR	4,396.64 EUR	Sell
OMXH25^{OMX Helsinki 25 Index}	4,584.5603 EUR	−0.93%	−43.2316 EUR	4,642.1750 EUR	4,564.8404 EUR	Sell
OMXS30^{OMX Stockholm 30 Index}	2,542.6737 SEK	−1.17%	−30.1322 SEK	2,563.9754 SEK	2,531.1641 SEK	Strong sell
OMXC25^{OMX Copenhagen 25 Index}	1,704.81270 DKK	−0.34%	−5.78370 DKK	1,716.37100 DKK	1,699.68620 DKK	Sell
BELEX15^{BELEX 15 Index}	1,159.48 RSD	−0.42%	−4.90 RSD	1,164.73 RSD	1,154.17 RSD	Buy
OMXRGI^{OMX Riga Gross Index}	877.7985 EUR	−0.07%	−0.5745 EUR	879.9983 EUR	873.2346 EUR	Sell
OMXTGI^{OMX Tallinn Gross Index}	1,954.3915 EUR	+0.94%	18.2597 EUR	1,957.9981 EUR	1,940.0970 EUR	Strong buy
OMXVGI^{OMX Vilnius Gross Index}	1,158.3875 EUR	+0.26%	2.9729 EUR	1,161.2917 EUR	1,155.1638 EUR	Strong buy
XU100^{BIST 100 Index}	9,659.48 TRY	+0.49%	46.64 TRY	9,669.22 TRY	9,415.95 TRY	Sell
TA35^{TA-35 Index}	2,427.570 ILS	−1.37%	−33.770 ILS	2,433.270 ILS	2,413.250 ILS	Sell
SA40^{SOUTH AFRICA TOP 40 INDEX}	82,196.83 ZAR	−0.41%	−341.61 ZAR	82,787.77 ZAR	81,950.62 ZAR	Buy
NIFTY^{Nifty 50 Index}	23,519.35 INR	−0.31%	−72.60 INR	23,649.20 INR	23,450.20 INR	Buy
SENSEX^{S&P BSE SENSEX Index}	77,414.92 INR	−0.25%	−191.51 INR	77,766.70 INR	77,185.62 INR	Buy
DFMGI^{DFM General Index}	5,096.25 AED	−0.47%	−24.20 AED	5,131.35 AED	5,095.30 AED	Sell
TASI^{Tadawul All Shares Index}	12,025.050 SAR	+0.46%	54.860 SAR	12,075.110 SAR	11,970.150 SAR	Buy
GNRI^{QE Index}	10,232.95 QAR	+0.46%	47.17 QAR	10,234.06 QAR	10,124.23 QAR	Sell
BHBX^{Bahrain All Share Index}	1,951.365 BHD	+0.04%	0.741 BHD	1,954.719 BHD	1,945.339 BHD	Sell
EGX30^{EGX 30 Index}	32,026.100 EGP	+0.89%	281.800 EGP	32,026.100 EGP	31,743.600 EGP	Strong buy
IBOV^{Bovespa Index}	131,902.18 BRL	−0.94%	−1,246.57 BRL	133,143.44 BRL	131,315.07 BRL	Buy
ME^{S&P/BMV IPC Index}	53,172.97 MXN	−0.57%	−304.77 MXN	53,573.31 MXN	52,716.22 MXN	Buy
IMV^{S&P MERVAL Index}	2,378,562.840 ARS	−1.39%	−33,518.660 ARS	2,412,081.500 ARS	2,351,718.440 ARS	Buy
ICAP^{MSCI COLCAP Index}	1,603.63 COP	+0.29%	4.63 COP	1,603.76 COP	1,590.53 COP	Buy
SP_IPSA^{S&P IPSA Index}	7,694.490 CLP	+0.53%	40.430 CLP	7,694.490 CLP	7,648.560 CLP	Strong buy
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	30,127.130 PEN	−0.41%	−122.780 PEN	30,422.430 PEN	30,018.920 PEN	Buy
BUX^{Budapest Stock Exchange Index}	91,415.63 HUF	−1.41%	−1,304.61 HUF	92,746.47 HUF	91,095.37 HUF	Buy
GD^{ATHEX Composite Index}	1,735.68 EUR	−0.60%	−10.50 EUR	1,749.90 EUR	1,734.04 EUR	Buy
BET^{Bucharest Exchange Trading Index}	17,570.12 RON	+0.37%	65.48 RON	17,577.56 RON	17,460.78 RON	Buy
IDX30^{IDX 30 Index}	386.8550 IDR	+0.42%	1.6090 IDR	386.8550 IDR	379.5760 IDR	Neutral
DJI^{Dow Jones Industrial Average Index}	41,583.90 USD	−1.69%	−715.80 USD	42,258.15 USD	41,530.00 USD	Strong sell
AU200AUD^{Australia 200}	7,889.5 AUD	−0.99%	−78.5 AUD	8,003.5 AUD	7,887.0 AUD	Sell
N100^{Euronext 100 Index}	1,573.87 EUR	−1.01%	−16.13 EUR	1,589.38 EUR	1,570.46 EUR	Sell
SSMI^{Swiss Market Index}	12,840.44 CHF	−0.21%	−26.79 CHF	12,910.27 CHF	12,794.20 CHF	Neutral
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	96.8263 USD	+6.36%	5.7921 USD	96.8263 USD	91.0342 USD	Sell
XAX^{NYSE American Composite Index}	5,060.4825 USD	−1.82%	−93.5562 USD	5,154.0387 USD	5,059.9639 USD	Buy
RUA^{US Small Cap 3000 Index}	3,173.8924 USD	−1.99%	−64.5475 USD	3,233.3971 USD	3,168.5041 USD	Strong sell
NZ50G^{NZX 50 INDEX}	12,287.45 NZD	−0.15%	−18.33 NZD	12,382.41 NZD	12,273.63 NZD	Sell
NYA^{NYSE Composite Index}	19,270.2970 USD	−1.35%	−264.4194 USD	19,534.7164 USD	19,227.1148 USD	Sell
RUT^{US Small Cap 2000 Index}	2,023.2740 USD	−2.05%	−42.4232 USD	2,063.3121 USD	2,012.9982 USD	Sell
RUI^{US Small Cap 1000 Index}	3,051.5643 USD	−1.99%	−61.9697 USD	3,108.7917 USD	3,046.6172 USD	Strong sell
US30USD^{US Wall St 30}	41,475.8 USD	−2.08%	−881.7 USD	42,403.5 USD	41,468.8 USD	Strong sell
NL25EUR^{Netherlands 25}	905.881 EUR	−0.79%	−7.229 EUR	915.606 EUR	904.856 EUR	Sell
SXXP^{STOXX 600}	542.11 EUR	−0.77%	−4.21 EUR	546.47 EUR	540.44 EUR	Sell
TRJEFFCRB^{THOMSON REUTERS/CORECOMMODITY CRB INDEX}	307.05 USD	−0.01%	−0.04 USD	307.05 USD	307.05 USD	Buy
HK33HKD^{Hong Kong 33}	23,222.5 HKD	−2.26%	−536.0 HKD	23,762.0 HKD	23,169.5 HKD	Sell
UTY^{PHLX Utility Sector}	992.59 USD	+0.91%	8.91 USD	997.72 USD	988.49 USD	Buy
SOX^{PHLX Semiconductor}	4,284.91 USD	−2.95%	−130.35 USD	4,411.66 USD	4,259.93 USD	Strong sell
XAU^{PHLX GOLD and SILVER SECTOR INDEX}	176.64 USD	−1.13%	−2.03 USD	182.28 USD	176.15 USD	Buy
HGX^{PHLX Housing Sector}	636.07 USD	−2.67%	−17.42 USD	654.33 USD	633.57 USD	Strong sell
OSX^{PHLX Oil Service Sector}	66.71 USD	−1.68%	−1.14 USD	67.95 USD	66.13 USD	Sell
VIX^{VOLATILITY S&P 500}	21.66 USD	+15.95%	2.98 USD	22.18 USD	18.92 USD	Buy
IBEX35^{IBEX 35}	13,309.29 EUR	−0.84%	−113.30 EUR	13,440.60 EUR	13,258.20 EUR	Buy
DE30EUR^{Germany 30}	22,529.6 EUR	−0.91%	−206.4 EUR	22,747.0 EUR	22,452.0 EUR	Sell
DEU40^{GERMAN STOCK INDEX (DAX)}	22,461.53 EUR	−0.96%	−217.22 EUR	22,614.96 EUR	22,377.91 EUR	Sell
HSI^{Hang Seng Index}	23,426.61 HKD	−0.65%	−152.20 HKD	23,775.30 HKD	23,254.30 HKD	Neutral
CAC40^{CAC 40}	7,916.09 EUR	−0.93%	−74.03 EUR	7,975.55 EUR	7,894.62 EUR	Sell
AEX^AEX	907.47 EUR	−0.79%	−7.22 EUR	915.59 EUR	905.05 EUR	Sell

Market indices

Quotes

All indices in one place