Market indices
Indices of the Americas
Explore the economies of the Americas. Here you'll find the S&P 500, Dow Jones, and more indices covering the economies of the US, Canada, Mexico, and other players in the region. See quotes and changes, among other stats.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,930.84 | +1.09% | 63.77 | 5,982.06 | 5,832.30 | Neutral |
 NDXNASDAQ 100 Index | 21,289.15 | +0.85% | 178.65 | 21,540.32 | 20,913.72 | Neutral |
 IXICNASDAQ Composite Index | 19,572.60 | +1.03% | 199.83 | 19,758.61 | 19,168.38 | Buy |
 DJIDow Jones Industrial Average Index | 42,840.27 | +1.18% | 498.02 | 43,216.03 | 42,146.33 | Neutral |
 RUTUS Small Cap 2000 Index | 2,242.3703 | +0.94% | 20.8721 | 2,264.4782 | 2,194.8965 | Neutral |
 VIXVOLATILITY S&P 500 | 18.35 | −23.80% | −5.73 | 26.51 | 17.82 | Buy |
 DXYU.S. Dollar Currency Index | 107.795 | −0.02% | −0.020 | 107.815 | 107.723 | Buy |
 TSXS&P/TSX Composite index | 24,599.48 | +0.76% | 185.54 | 24,720.87 | 24,250.02 | Neutral |
 IBOVBovespa Index | 122,102.15 | +0.75% | 914.24 | 122,209.26 | 120,700.49 | Sell |
 IMVS&P MERVAL Index | 2,467,561.970 | +1.97% | 47,667.820 | 2,472,777.710 | 2,347,467.830 | Buy |
| NNYFANGNYSE FANG+ Index | 13,313.434 | 0.00% | 0.000 | 13,478.829 | 13,017.668 | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 91.7514 | +1.48% | 1.3402 | 91.7514 | 90.4112 | Neutral |
 NYANYSE Composite Index | 19,119.4360 | +0.85% | 161.2251 | 19,246.4143 | 18,860.6132 | Sell |
 DJTDow Jones Transportation Average | 15,892.00 | +0.21% | 32.54 | 16,088.70 | 15,677.38 | Sell |
 SOXPHLX Semiconductor | 4,964.91 | +1.46% | 71.44 | 5,032.98 | 4,853.20 | Sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 139.22 | +1.30% | 1.79 | 140.84 | 137.82 | Sell |
 MIDS&P 400 | 3,124.27 | +0.60% | 18.54 | 3,157.99 | 3,088.19 | Sell |
 RUIRUSSELL 1000 INDEX | 3,250.36 | +1.11% | 35.55 | 3,277.56 | 3,195.04 | Neutral |
| RUAUS Small Cap 3000 Index | 3,386.7982 | +1.10% | 36.7873 | 3,415.0529 | 3,328.6328 | Neutral |
| SSP600S&P 600 | 1,416.90 | +0.60% | 8.43 | 1,432.10 | 1,393.60 | Sell |
 OEXS&P 100 | 2,915.82 | +0.98% | 28.23 | 2,943.96 | 2,866.32 | Buy |
 SP_IPSAS&P IPSA Index | 6,700.820 | +0.01% | 0.980 | 6,700.820 | 6,659.820 | Buy |
 ICAPMSCI COLCAP Index | 1,368.21 | −0.37% | −5.08 | 1,382.68 | 1,368.21 | Neutral |
 MES&P/BMV IPC Index | 49,586.21 | +0.67% | 331.74 | 49,819.56 | 49,174.44 | Sell |
| IINS&P/BMV Ingenius Index (MXN) | 1,346.96 | +0.07% | 0.95 | 1,359.95 | 1,320.17 | Neutral |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29,116.070 | +0.60% | 175.040 | 29,216.610 | 28,903.860 | Sell |
| IIBCCaracas Stock Exchange General Index | 114,344.87 | +1.69% | 1,895.49 | 114,344.87 | 112,449.38 | Strong buy |
 SPGSCIS&P GSCI | 540.01 | +0.17% | 0.93 | 540.01 | 539.07 | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 290.21 | −0.62% | −1.80 | 290.21 | 290.21 | Buy |
 TX60S&P/TSX 60 Index | 1,475.72 | +0.74% | 10.88 | 1,482.57 | 1,454.59 | Neutral |
| JXS&P/TSX Venture Composite Index | 586.77 | +0.72% | 4.18 | 587.27 | 579.01 | Sell |
 IABS&P/BYMA Argentina General Index | 107,140,606.000 | +2.24% | 2,350,012.000 | 107,387,691.000 | 101,946,999.000 | Buy |
| IFIXIND FDO IMOB | 2,946.66 | +2.37% | 68.27 | 2,965.01 | 2,878.39 | Sell |
 IBXLBrazil 50 Index | 20,674.77 | +0.66% | 136.16 | 20,685.58 | 20,452.80 | Sell |
| SMLLBovespa SmallCap Index | 1,806.38 | +1.12% | 20.04 | 1,820.39 | 1,778.56 | Sell |