Get started

Market indices

All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica
All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica

Indices of the Americas

Explore the economies of the Americas. Here you'll find the S&P 500, Dow Jones, and more indices covering the economies of the US, Canada, Mexico, and other players in the region. See quotes and changes, among other stats.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5005,599.29 USD+0.49%27.21 USD5,642.19 USD5,546.09 USD
Sell
NDXNASDAQ 100 Index
19,596.02 USD+1.13%219.06 USD19,756.09 USD19,375.25 USD
Sell
IXICNASDAQ Composite Index
17,648.45 USD+1.22%212.35 USD17,800.10 USD17,436.27 USD
Sell
DJIDow Jones Industrial Average Index41,350.94 USD−0.20%−82.55 USD41,721.36 USD41,010.24 USD
Sell
RUTRussell 2000 Index
2,026.47 USD+0.14%2.87 USD2,050.21 USD2,012.57 USD
Sell
VIXVOLATILITY S&P 50024.22 USD−10.00%−2.69 USD26.91 USD23.89 USD
Buy
DXYU.S. Dollar Currency Index
103.579 USD+0.01%0.009 USD103.622 USD103.508 USD
Sell
TSXS&P/TSX Composite index
24,423.34 CAD+0.72%175.14 CAD24,516.28 CAD24,227.81 CAD
Sell
IBOVBovespa Index
123,863.50 BRL+0.29%356.15 BRL124,048.45 BRL122,969.29 BRL
Sell
IMVS&P MERVAL Index
2,272,936.820 ARS+5.25%113,437.040 ARS2,287,574.380 ARS2,159,499.780 ARS
Neutral
NNYFANGNYSE FANG+ Index
12,009.729 USD+2.49%291.617 USD12,102.594 USD11,718.112 USD
Sell
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index104.1106 USD−9.15%−10.4869 USD114.5975 USD104.1106 USD
Buy
NYANYSE Composite Index19,051.6411 USD−0.00%−0.4902 USD19,185.9235 USD18,912.9143 USD
Sell
DJTDow Jones Transportation Average14,673.16 USD−0.72%−107.04 USD14,832.58 USD14,524.70 USD
Strong sell
SOXPHLX Semiconductor
4,481.02 USD+2.45%106.95 USD4,537.14 USD4,436.72 USD
Sell
XAUPHLX GOLD and SILVER SECTOR INDEX
163.47 USD+0.81%1.31 USD164.30 USD161.05 USD
Buy
MIDS&P 4002,905.18 USD−0.12%−3.43 USD2,946.23 USD2,886.86 USD
Sell
RUIRUSSELL 1000 INDEX
3,060.12 USD+0.50%15.29 USD3,084.51 USD3,031.58 USD
Sell
RUAUS Small Cap 3000 Index3,182.6165 USD+0.49%15.3904 USD3,208.3430 USD3,153.2844 USD
Sell
SSP600S&P 6001,271.03 USD−0.47%−6.03 USD1,291.58 USD1,265.01 USD
Sell
OEXS&P 1002,721.58 USD+0.72%19.33 USD2,740.09 USD2,692.09 USD
Sell
SP_IPSAS&P IPSA Index
7,391.300 CLP+0.35%25.480 CLP7,391.300 CLP7,327.350 CLP
Buy
ICAPMSCI COLCAP Index
1,600.54 COP+1.40%22.05 COP1,600.54 COP1,578.73 COP
Strong buy
MES&P/BMV IPC Index
52,041.01 MXN+1.03%530.33 MXN52,122.22 MXN51,305.14 MXN
Sell
IINS&P/BMV Ingenius Index (MXN)
1,241.79 MXN+2.12%25.79 MXN1,249.30 MXN1,220.76 MXN
Sell
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
28,835.120 PEN+0.75%215.840 PEN28,835.120 PEN28,618.490 PEN
Sell
IIBCCaracas Stock Exchange General Index
183,508.25 VES+0.23%414.14 VES183,797.22 VES180,407.70 VES
Buy
SPGSCIS&P GSCI553.35 USD+0.05%0.27 USD553.92 USD552.33 USD
Sell
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX303.77 USD+0.27%0.82 USD303.77 USD303.77 USD
Buy
TX60S&P/TSX 60 Index
1,468.51 CAD+0.64%9.30 CAD1,474.15 CAD1,456.71 CAD
Sell
JXS&P/TSX Venture Composite Index
613.97 CAD+2.02%12.18 CAD614.11 CAD603.87 CAD
Neutral
IABS&P/BYMA Argentina General Index
97,128,100.600 ARS+5.37%4,953,550.000 ARS97,655,495.400 ARS92,174,550.600 ARS
Sell
IFIXIND FDO IMOB
3,185.44 BRL+0.36%11.29 BRL3,188.31 BRL3,174.13 BRL
Buy
IBXLBrazil 50 Index
20,934.78 BRL+0.32%67.29 BRL20,960.80 BRL20,783.17 BRL
Sell
SMLLBovespa SmallCap Index
1,829.96 BRL+0.40%7.25 BRL1,840.61 BRL1,817.98 BRL
Sell