Get started

Market indices

All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica
All indicesMajor world indicesUS indicesS&P sectorsCurrency indicesAmericasEuropeAsiaPacificMiddle EastAfrica

Indices of the Americas

Explore the economies of the Americas. Here you'll find the S&P 500, Dow Jones, and more indices covering the economies of the US, Canada, Mexico, and other players in the region. See quotes and changes, among other stats.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5006,013.12 USD−1.71%−104.39 USD6,114.82 USD6,008.56 USD
Sell
NDXNASDAQ 100 Index
21,614.08 USD−2.06%−453.98 USD22,115.21 USD21,597.16 USD
Neutral
IXICNASDAQ Composite Index
19,524.01 USD−2.20%−438.36 USD20,016.66 USD19,510.91 USD
Sell
DJIDow Jones Industrial Average Index43,428.03 USD−1.69%−748.63 USD43,959.73 USD43,349.33 USD
Sell
RUTUS Small Cap 2000 Index2,195.3485 USD−2.94%−66.3945 USD2,282.6303 USD2,194.1123 USD
Strong sell
VIXVOLATILITY S&P 50018.22 USD+16.42%2.57 USD19.03 USD15.28 USD
Strong buy
DXYU.S. Dollar Currency Index
106.641 USD+0.29%0.307 USD106.746 USD106.382 USD
Neutral
TSXS&P/TSX Composite index
25,147.03 CAD−1.44%−367.05 CAD25,538.83 CAD25,126.74 CAD
Sell
IBOVBovespa Index
127,128.06 BRL−0.37%−472.52 BRL127,654.00 BRL126,483.02 BRL
Buy
IMVS&P MERVAL Index
2,364,529.490 ARS−1.90%−45,691.460 ARS2,457,126.400 ARS2,361,563.360 ARS
Sell
NNYFANGNYSE FANG+ Index
13,366.771 USD−2.94%−405.153 USD13,780.862 USD13,336.674 USD
Sell
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index91.8293 USD+6.45%5.5661 USD91.8293 USD86.2632 USD
Buy
NYANYSE Composite Index19,881.5349 USD−1.33%−268.3106 USD20,149.8455 USD19,847.6208 USD
Neutral
DJTDow Jones Transportation Average16,034.37 USD−2.62%−430.64 USD16,480.39 USD15,853.31 USD
Strong sell
SOXPHLX Semiconductor
5,136.59 USD−3.28%−174.03 USD5,321.20 USD5,120.03 USD
Buy
XAUPHLX GOLD and SILVER SECTOR INDEX
158.57 USD−4.02%−6.64 USD163.06 USD158.42 USD
Neutral
MIDS&P 4003,101.91 USD−2.40%−76.41 USD3,192.70 USD3,092.82 USD
Sell
RUIRUSSELL 1000 INDEX
3,291.60 USD−1.84%−61.62 USD3,355.31 USD3,288.77 USD
Sell
RUAUS Small Cap 3000 Index3,424.4627 USD−1.89%−65.8771 USD3,493.8854 USD3,421.5720 USD
Sell
SSP600S&P 6001,378.65 USD−2.70%−38.28 USD1,426.66 USD1,375.61 USD
Strong sell
OEXS&P 1002,991.00 USD−0.40%−12.16 USD2,999.31 USD2,975.29 USD
Buy
SP_IPSAS&P IPSA Index
7,311.750 CLP−0.15%−10.730 CLP7,351.880 CLP7,302.870 CLP
Buy
ICAPMSCI COLCAP Index
1,630.62 COP−0.24%−3.99 COP1,635.18 COP1,623.17 COP
Buy
MES&P/BMV IPC Index
53,738.75 MXN−1.04%−565.18 MXN54,382.21 MXN53,462.90 MXN
Buy
IINS&P/BMV Ingenius Index (MXN)
1,382.96 MXN−2.20%−31.10 MXN1,418.07 MXN1,382.20 MXN
Sell
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
28,737.670 PEN−1.62%−473.960 PEN29,305.650 PEN28,727.940 PEN
Strong sell
IIBCCaracas Stock Exchange General Index
174,660.97 VES+4.29%7,187.81 VES174,797.92 VES167,473.16 VES
Strong buy
SPGSCIS&P GSCI569.41 USD−1.58%−9.13 USD579.67 USD568.94 USD
Buy
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX316.58 USD−0.02%−0.05 USD316.58 USD316.58 USD
Buy
TX60S&P/TSX 60 Index
1,514.36 CAD−1.29%−19.76 CAD1,536.11 CAD1,512.91 CAD
Sell
JXS&P/TSX Venture Composite Index
634.69 CAD−1.46%−9.41 CAD646.84 CAD632.78 CAD
Buy
IABS&P/BYMA Argentina General Index
101,756,918.000 ARS−2.03%−2,108,371.000 ARS105,890,134.000 ARS101,663,374.000 ARS
Sell
IFIXIND FDO IMOB
3,107.14 BRL+1.03%31.73 BRL3,107.14 BRL3,075.41 BRL
Strong buy
IBXLBrazil 50 Index
21,564.00 BRL−0.38%−82.37 BRL21,651.19 BRL21,454.53 BRL
Buy
SMLLBovespa SmallCap Index
1,893.60 BRL−0.20%−3.75 BRL1,907.43 BRL1,880.91 BRL
Buy