Market indices
Indices of the Asian markets
Gain insights into Chinese, Japanese, Indian, and other Asian economies with our list of the main Asian market indices. Japan 225 (Nikkei), NIFTY 50, and more are equipped with key metrics to help you make more informed decisions.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 37,834.03 JPY | −0.89% | −338.99 JPY | 38,141.59 JPY | 37,540.20 JPY | Buy |
 HSIHang Seng Index | 23,892.56 HKD | −0.59% | −142.82 HKD | 24,100.32 HKD | 23,774.92 HKD | Buy |
 000001SSE Composite Index | 3,376.9960 CNY | −0.75% | −25.6620 CNY | 3,401.5526 CNY | 3,370.5924 CNY | Buy |
 NIFTYNifty 50 Index | 24,718.60 INR | −0.68% | −169.60 INR | 24,754.35 INR | 24,473.00 INR | Neutral |
 SENSEXS&P BSE SENSEX Index | 81,118.60 INR | −0.70% | −573.38 INR | 81,238.68 INR | 80,354.59 INR | Neutral |
 KOSPIKOSPI Composite Index | 2,894.62 KRW | −0.87% | −25.41 KRW | 2,932.38 KRW | 2,877.07 KRW | Buy |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 22,072.95 TWD | −0.96% | −214.87 TWD | 22,228.01 TWD | 21,984.36 TWD | Buy |
 COMPOSITEIDX Composite Index | 7,166.0650 IDR | −0.53% | −38.3050 IDR | 7,192.6630 IDR | 7,149.6100 IDR | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,518.11 MYR | −0.56% | −8.51 MYR | 1,522.70 MYR | 1,515.10 MYR | Strong sell |
 SETSET Index | 1,122.70 THB | −0.52% | −5.92 THB | 1,127.29 THB | 1,118.59 THB | Strong sell |
 VNINDEXVNINDEX | 1,315.49 VND | −0.57% | −7.50 VND | 1,326.62 VND | 1,304.12 VND | Buy |
 TOPIXTOPIX Index | 2,756.47 JPY | −0.95% | −26.50 JPY | 2,777.72 JPY | 2,743.64 JPY | Neutral |
 000300CSI 300 Index | 3,864.1822 CNY | −0.72% | −28.0170 CNY | 3,889.1602 CNY | 3,853.8186 CNY | Neutral |
 399001Shenzhen Component Index | 10,122.1140 CNY | −1.10% | −112.2206 CNY | 10,215.5446 CNY | 10,089.5927 CNY | Sell |
| 3399006ChiNext Index | 2,043.8242 CNY | −1.13% | −23.3293 CNY | 2,065.8671 CNY | 2,036.9630 CNY | Buy |
| HHSTECHHang Seng TECH Index | 5,239.71 HKD | −1.72% | −91.62 HKD | 5,314.56 HKD | 5,192.45 HKD | Sell |
 BANKNIFTYNifty Bank Index | 55,527.35 INR | −0.99% | −555.20 INR | 55,688.00 INR | 55,149.30 INR | Neutral |
| CNXFINANCENifty Financial Services Index | 26,335.60 INR | −0.92% | −244.30 INR | 26,406.15 INR | 26,132.10 INR | Neutral |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 12,991.60 INR | −0.34% | −44.70 INR | 13,018.70 INR | 12,756.15 INR | Buy |
 NIFTYJRNifty Next 50 Index | 66,979.05 INR | −0.83% | −557.45 INR | 67,084.95 INR | 66,051.70 INR | Neutral |
 CNXSMALLCAPNifty SmallCap 100 Index | 18,374.80 INR | −0.49% | −90.25 INR | 18,435.70 INR | 18,072.35 INR | Buy |
 CNX500Nifty 500 Index | 22,906.20 INR | −0.61% | −140.25 INR | 22,932.25 INR | 22,631.70 INR | Neutral |
 VN30VN30 Index | 1,401.20 VND | −0.78% | −10.96 VND | 1,419.67 VND | 1,385.02 VND | Neutral |
 KOSPI200KOSPI 200 Index | 387.30 KRW | −0.85% | −3.32 KRW | 392.88 KRW | 385.05 KRW | Buy |
 KOSDAQKOSDAQ Composite Index | 768.86 KRW | −2.61% | −20.59 KRW | 792.68 KRW | 761.42 KRW | Buy |
| PPSEIPSEi Index | 6,395.5900 PHP | +0.22% | +14.2700 PHP | 6,422.9000 PHP | 6,394.8500 PHP | Buy |
 HSCEIHang Seng China Enterprises Index | 8,655.33 HKD | −0.85% | −74.63 HKD | 8,738.41 HKD | 8,615.43 HKD | Buy |
 IDX30IDX 30 Index | 415.8470 IDR | −0.76% | −3.1750 IDR | 419.2020 IDR | 414.0390 IDR | Neutral |
 LQ45IDX LQ45 Index | 801.8080 IDR | −0.75% | −6.0770 IDR | 807.6980 IDR | 798.7370 IDR | Neutral |
 PLANTATIONBursa Malaysia Plantations Index | 7,220.92 MYR | +0.38% | +27.18 MYR | 7,256.36 MYR | 7,182.62 MYR | Sell |
| AALLPSE All Shares Index | 3,785.3100 PHP | +0.24% | +9.1200 PHP | 3,792.1400 PHP | 3,783.2500 PHP | Buy |
 STISTI Index | 3,911.42 SGD | −0.27% | −10.78 SGD | 3,912.71 SGD | 3,898.46 SGD | Buy |
 KSE100KSE 100 Index | 122,143.57 PKR | −1.57% | −1,949.56 PKR | 123,058.06 PKR | 121,604.60 PKR | Buy |
 ASICSE All Share Price Index | 17,427.08 LKR | −1.33% | −234.37 LKR | 17,661.45 LKR | 17,344.06 LKR | Buy |
| SS&PSL20S&P Sri Lanka 20 Index | 5,193.92 LKR | −1.49% | −78.61 LKR | 5,275.01 LKR | 5,134.16 LKR | Buy |
 TW50FTSE TWSE Taiwan 50 Index | 18,768.74 TWD | −0.99% | −187.86 TWD | 18,956.60 TWD | 18,662.84 TWD | Buy |
 SET50SET 50 Index | 730.27 THB | −0.39% | −2.87 THB | 733.65 THB | 726.78 THB | Strong sell |
 MAISET MAI Index | 237.14 THB | −0.91% | −2.17 THB | 238.94 THB | 236.58 THB | Strong sell |
 SET100SET 100 Index | 1,559.98 THB | −0.42% | −6.62 THB | 1,566.72 THB | 1,552.45 THB | Strong sell |
 VN100VN100 Index | 1,363.26 VND | −0.81% | −11.15 VND | 1,379.35 VND | 1,350.14 VND | Buy |
 HNXINDEXHNX Index | 224.82 VND | −1.28% | −2.91 VND | 227.73 VND | 223.12 VND | Neutral |
 000905CSI 500 Index | 5,740.2397 CNY | −1.03% | −59.6922 CNY | 5,794.6698 CNY | 5,728.2114 CNY | Buy |
 000016SSE 50 Index | 2,676.4328 CNY | −0.55% | −14.8424 CNY | 2,690.3507 CNY | 2,669.1134 CNY | Sell |
 399106SZSE Composite Index | 2,001.0611 CNY | −1.31% | −26.4808 CNY | 2,023.0595 CNY | 1,996.6321 CNY | Buy |
 000852CSI 1000 Index | 6,106.0083 CNY | −1.39% | −86.2117 CNY | 6,183.7141 CNY | 6,088.5710 CNY | Buy |
 XIN9FTSE China A50 Index | 13,385.76 CNH | −0.66% | −88.72 CNH | 13,478.43 CNH | 13,348.20 CNH | Sell |
| DDSEXDSE Broad Index | 4,709.09 BDT | +0.95% | +44.30 BDT | 4,718.57 BDT | 4,664.79 BDT | Sell |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 25,009.08 JPY | −0.93% | −233.72 JPY | 25,203.99 JPY | 24,901.83 JPY | Neutral |
| MMOSTSE Growth Market 250 Index | 752.52 JPY | −1.47% | −11.20 JPY | 772.34 JPY | 752.52 JPY | Buy |
 I0500Tokyo Stock Exchange Prime Market Index | 1,418.53 JPY | −0.95% | −13.66 JPY | 1,429.28 JPY | 1,412.20 JPY | Neutral |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 15,333.46 MYR | −0.93% | −143.97 MYR | 15,450.00 MYR | 15,290.32 MYR | Strong sell |
 FBM70FTSE Bursa Malaysia MID 70 Index | 16,368.71 MYR | −0.81% | −133.95 MYR | 16,468.68 MYR | 16,318.69 MYR | Neutral |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 11,370.18 MYR | −0.65% | −74.74 MYR | 11,414.70 MYR | 11,352.65 MYR | Strong sell |