Market indices
Indices of the Asian markets
Gain insights into Chinese, Japanese, Indian, and other Asian economies with our list of the main Asian market indices. Japan 225 (Nikkei), NIFTY 50, and more are equipped with key metrics to help you make more informed decisions.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 39,646.18 JPY | +1.58% | 618.27 JPY | 39,694.57 JPY | 39,332.63 JPY | Buy |
 HSIHang Seng Index | 19,778.77 HKD | −1.63% | −327.78 HKD | 20,022.34 HKD | 19,733.21 HKD | Buy |
 000001SSE Composite Index | 3,213.6237 CNY | −0.89% | −28.9989 CNY | 3,235.5013 CNY | 3,203.3801 CNY | Sell |
 NIFTYNifty 50 Index | 23,099.65 INR | +0.33% | 75.00 INR | 23,144.25 INR | 22,981.30 INR | Sell |
 SENSEXS&P BSE SENSEX Index | 76,147.93 INR | +0.41% | 309.57 INR | 76,280.85 INR | 75,816.50 INR | Sell |
 KOSPIKOSPI Composite Index | 2,547.06 KRW | +1.15% | 29.03 KRW | 2,552.57 KRW | 2,526.89 KRW | Buy |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 23,525.41 TWD | +0.97% | 225.40 TWD | 23,642.08 TWD | 23,472.67 TWD | Strong buy |
 COMPOSITEIDX Composite Index | 7,258.4190 IDR | +1.07% | 76.5990 IDR | 7,267.4870 IDR | 7,223.2560 IDR | Buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,589.98 MYR | +0.60% | 9.52 MYR | 1,590.81 MYR | 1,581.40 MYR | Sell |
 SETSET Index | 1,359.28 THB | +0.50% | 6.75 THB | 1,363.92 THB | 1,355.22 THB | Sell |
 VNINDEXVietnam Index | 1,242.53 VND | −0.29% | −3.56 VND | 1,249.14 VND | 1,242.53 VND | Strong sell |
 TOPIXTOPIX Index | 2,737.19 JPY | +0.87% | 23.69 JPY | 2,741.64 JPY | 2,727.66 JPY | Buy |
 000300CSI 300 Index | 3,797.0166 CNY | −0.93% | −35.5979 CNY | 3,823.9447 CNY | 3,783.1438 CNY | Sell |
 399001Shenzhen Component Index | 10,225.8713 CNY | −0.77% | −79.8222 CNY | 10,272.5913 CNY | 10,161.9982 CNY | Neutral |
| 3399006ChiNext Index | 2,101.0346 CNY | −0.54% | −11.3555 CNY | 2,110.8968 CNY | 2,081.0753 CNY | Buy |
| HHSTECHHang Seng TECH Index | 4,581.09 HKD | −2.40% | −112.63 HKD | 4,669.78 HKD | 4,560.61 HKD | Buy |
 BANKNIFTYNifty Bank Index | 48,439.50 INR | −0.27% | −131.40 INR | 48,741.75 INR | 48,074.05 INR | Strong sell |
| CNXFINANCENifty Financial Services Index | 22,537.00 INR | −0.05% | −11.90 INR | 22,629.30 INR | 22,367.30 INR | Strong sell |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 11,837.50 INR | −1.46% | −175.85 INR | 12,054.30 INR | 11,750.95 INR | Strong sell |
 NIFTYJRNifty Next 50 Index | 62,389.05 INR | −1.60% | −1,017.10 INR | 63,579.15 INR | 61,895.80 INR | Strong sell |
 CNXSMALLCAPNifty SmallCap 100 Index | 17,030.15 INR | −2.44% | −426.35 INR | 17,498.50 INR | 16,915.35 INR | Strong sell |
 CNX500Nifty 500 Index | 21,305.90 INR | −0.59% | −127.30 INR | 21,500.30 INR | 21,178.80 INR | Strong sell |
 VN30VN30 Index | 1,309.72 VND | −0.39% | −5.09 VND | 1,318.25 VND | 1,309.72 VND | Sell |
 KOSPI200KOSPI 200 Index | 338.76 KRW | +1.29% | 4.32 KRW | 339.51 KRW | 335.19 KRW | Buy |
 KOSDAQKOSDAQ Composite Index | 732.31 KRW | +0.86% | 6.24 KRW | 733.89 KRW | 729.46 KRW | Buy |
| PPSEIPSEi Index | 6,348.3400 PHP | +0.13% | 8.1300 PHP | 6,392.0500 PHP | 6,335.5900 PHP | Sell |
 HSCEIHang Seng China Enterprises Index | 7,177.14 HKD | −1.96% | −143.74 HKD | 7,280.43 HKD | 7,161.22 HKD | Buy |
 IDX30IDX 30 Index | 435.3990 IDR | +1.24% | 5.3470 IDR | 436.4570 IDR | 432.8870 IDR | Neutral |
 LQ45IDX LQ45 Index | 846.3040 IDR | +1.42% | 11.8510 IDR | 848.2830 IDR | 840.2920 IDR | Buy |
 PLANTATIONBursa Malaysia Plantations Index | 7,440.59 MYR | +0.87% | 64.43 MYR | 7,455.24 MYR | 7,392.27 MYR | Neutral |
| AALLPSE All Shares Index | 3,698.5300 PHP | −0.05% | −1.7100 PHP | 3,717.5700 PHP | 3,686.1000 PHP | Sell |
 STISTI Index | 3,790.81 SGD | −0.12% | −4.56 SGD | 3,811.53 SGD | 3,785.59 SGD | Neutral |
 KSE100KSE 100 Index | 114,782.62 PKR | −0.23% | −259.64 PKR | 115,256.16 PKR | 114,587.07 PKR | Buy |
 ASICSE All Share Price Index | 16,816.84 LKR | +1.32% | 219.68 LKR | 16,863.79 LKR | 16,597.16 LKR | Strong buy |
| SS&PSL20S&P Sri Lanka 20 Index | 5,138.66 LKR | +1.62% | 81.92 LKR | 5,158.44 LKR | 5,047.45 LKR | Strong buy |
 TW50FTSE TWSE Taiwan 50 Index | 20,111.66 TWD | +1.01% | 200.78 TWD | 20,284.27 TWD | 19,910.88 TWD | Strong buy |
 SET50SET 50 Index | 888.56 THB | +0.53% | 4.71 THB | 892.22 THB | 885.29 THB | Neutral |
 MAISET MAI Index | 281.98 THB | +1.07% | 2.99 THB | 282.53 THB | 279.05 THB | Sell |
 SET100SET 100 Index | 1,909.67 THB | +0.55% | 10.43 THB | 1,916.97 THB | 1,902.86 THB | Neutral |
 VN100VN100 Index | 1,297.08 VND | −0.19% | −2.44 VND | 1,304.75 VND | 1,297.08 VND | Sell |
 HNXINDEXHNX Index | 220.67 VND | −0.45% | −1.01 VND | 222.42 VND | 220.40 VND | Strong sell |
 000905CSI 500 Index | 5,607.0594 CNY | −0.48% | −26.8655 CNY | 5,618.5810 CNY | 5,567.7793 CNY | Neutral |
 000016SSE 50 Index | 2,551.3535 CNY | −1.30% | −33.5354 CNY | 2,580.1864 CNY | 2,544.2599 CNY | Strong sell |
 399106SZSE Composite Index | 1,920.4271 CNY | −0.99% | −19.2742 CNY | 1,929.8414 CNY | 1,912.8217 CNY | Neutral |
 000852CSI 1000 Index | 5,855.7393 CNY | −0.88% | −52.2841 CNY | 5,886.7418 CNY | 5,824.0345 CNY | Neutral |
| DDSEXDSE Broad Index | 5,177.24 BDT | −0.49% | −25.37 BDT | 5,212.66 BDT | 5,175.42 BDT | Sell |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 24,745.48 JPY | +0.79% | 192.86 JPY | 24,781.22 JPY | 24,665.92 JPY | Buy |
| MMOSTSE Growth Market 250 Index | 630.56 JPY | +0.42% | 2.64 JPY | 634.03 JPY | 626.54 JPY | Sell |
 I0500Tokyo Stock Exchange Prime Market Index | 1,408.77 JPY | +0.87% | 12.16 JPY | 1,410.97 JPY | 1,403.95 JPY | Buy |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 17,475.35 MYR | −0.14% | −24.34 MYR | 17,579.30 MYR | 17,460.23 MYR | Sell |
 FBM70FTSE Bursa Malaysia MID 70 Index | 18,145.82 MYR | −0.42% | −76.85 MYR | 18,311.84 MYR | 18,142.40 MYR | Sell |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 12,173.00 MYR | +0.26% | 31.64 MYR | 12,194.14 MYR | 12,160.74 MYR | Sell |