Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
NI225Japan 225 Index | 38,899.90 | +0.51% | 198.00 | 39,088.03 | 38,847.13 | Buy |
HSIHang Seng Index | 19,720.70 | −0.16% | −31.81 | 19,875.90 | 19,692.68 | Sell |
000001SSE Composite Index | 3,368.0693 | −0.06% | −1.9638 | 3,390.6182 | 3,362.8193 | Buy |
NIFTYNifty 50 Index | 23,587.50 | −1.52% | −364.20 | 24,065.80 | 23,537.35 | Strong sell |
SENSEXS&P BSE SENSEX Index | 78,041.59 | −1.49% | −1,176.46 | 79,587.15 | 77,874.59 | Sell |
KOSPIKOSPI Composite Index | 2,415.43 | +0.47% | 11.28 | 2,426.42 | 2,413.62 | Sell |
IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 22,510.25 | −1.84% | −422.00 | 22,845.59 | 22,510.25 | Sell |
COMPOSITEIDX Composite Index | 6,983.8650 | +0.09% | 6.6270 | 7,032.4010 | 6,931.5810 | Sell |
FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,591.41 | −0.54% | −8.68 | 1,606.28 | 1,591.41 | Strong sell |
SETSET Index | 1,365.07 | −0.90% | −12.46 | 1,379.91 | 1,361.34 | Strong sell |
VNINDEXVietnam Index | 1,257.50 | +0.23% | 2.83 | 1,259.00 | 1,253.90 | Buy |
TOPIXTOPIX Index | 2,717.18 | +0.56% | 15.19 | 2,724.02 | 2,716.90 | Neutral |
000300CSI 300 Index | 3,927.7441 | −0.45% | −17.7194 | 3,958.6336 | 3,923.2562 | Sell |
399001Shenzhen Component Index | 10,646.6176 | −0.02% | −2.4163 | 10,731.0762 | 10,618.7944 | Neutral |
3399006ChiNext Index | 2,209.6616 | −0.18% | −3.8813 | 2,234.1315 | 2,201.9409 | Sell |
HHSTECHHang Seng TECH Index | 4,444.19 | +0.11% | 4.72 | 4,487.66 | 4,429.60 | Buy |
BANKNIFTYNifty Bank Index | 50,759.20 | −1.58% | −816.50 | 51,629.00 | 50,609.35 | Sell |
CNXFINANCENifty Financial Services Index | 23,591.70 | −1.32% | −314.90 | 23,958.15 | 23,525.75 | Sell |
NNIFTY_MID_SELECTNifty MidCap Select Index | 12,683.15 | −2.64% | −344.05 | 13,077.60 | 12,658.55 | Sell |
NIFTYJRNifty Next 50 Index | 68,702.65 | −2.72% | −1,923.05 | 70,956.25 | 68,519.75 | Sell |
CNXSMALLCAPNifty SmallCap 100 Index | 18,714.30 | −2.19% | −418.80 | 19,241.95 | 18,672.60 | Sell |
CNX500Nifty 500 Index | 22,319.40 | −1.90% | −432.75 | 22,855.00 | 22,279.90 | Sell |
VN30VN30 Index | 1,317.77 | +0.27% | 3.61 | 1,318.48 | 1,313.30 | Sell |
KOSPI200KOSPI 200 Index | 319.92 | +0.50% | 1.59 | 321.53 | 319.77 | Sell |
KOSDAQKOSDAQ Composite Index | 671.86 | +0.53% | 3.55 | 678.07 | 671.09 | Sell |
PPSEIPSEi Index | 6,406.3800 | +0.17% | 10.7800 | 6,476.9300 | 6,401.8600 | Sell |
HSCEIHang Seng China Enterprises Index | 7,143.88 | −0.12% | −8.25 | 7,201.95 | 7,123.79 | Buy |
IDX30IDX 30 Index | 416.1250 | −0.26% | −1.1030 | 420.5310 | 414.3140 | Sell |
LQ45IDX LQ45 Index | 817.0160 | −0.17% | −1.4080 | 824.5730 | 812.5460 | Sell |
PLANTATIONBursa Malaysia Plantations Index | 7,497.27 | −1.17% | −88.84 | 7,598.05 | 7,497.27 | Sell |
AALLPSE All Shares Index | 3,675.8300 | +0.11% | 4.0800 | 3,690.2900 | 3,672.2400 | Sell |
STISTI Index | 3,719.93 | −1.14% | −42.95 | 3,751.45 | 3,719.93 | Sell |
KSE100KSE 100 Index | 109,513.15 | +3.05% | 3,238.17 | 109,846.64 | 105,601.04 | Buy |
ASICSE All Share Price Index | 14,810.70 | +1.07% | 156.44 | 14,824.04 | 14,653.99 | Buy |
SS&PSL20S&P Sri Lanka 20 Index | 4,420.44 | +0.45% | 19.59 | 4,430.70 | 4,390.12 | Buy |
TW50FTSE TWSE Taiwan 50 Index | 18,925.23 | −2.34% | −453.58 | 19,378.81 | 18,925.23 | Sell |
SET50SET 50 Index | 883.72 | −0.82% | −7.29 | 892.45 | 880.01 | Sell |
MAISET MAI Index | 302.77 | −1.09% | −3.33 | 309.46 | 302.77 | Strong sell |
SET100SET 100 Index | 1,908.68 | −0.86% | −16.65 | 1,928.44 | 1,901.40 | Sell |
VN100VN100 Index | 1,306.81 | +0.13% | 1.69 | 1,308.47 | 1,304.16 | Buy |
HNXINDEXHNX Index | 227.07 | −0.21% | −0.47 | 227.96 | 226.85 | Neutral |
000905CSI 500 Index | 5,917.1751 | +0.26% | 15.2596 | 5,962.4154 | 5,889.9460 | Buy |
000016SSE 50 Index | 2,648.4609 | −0.50% | −13.2615 | 2,670.3177 | 2,644.8364 | Neutral |
399106SZSE Composite Index | 2,041.8909 | +0.44% | 9.0414 | 2,057.3627 | 2,028.7162 | Buy |
000852CSI 1000 Index | 6,271.7532 | +1.04% | 64.5670 | 6,320.9626 | 6,191.0814 | Buy |
XIN9FTSE China A50 Index | 13,293.55 | −0.91% | −122.15 | 13,416.64 | 13,289.98 | Sell |
DDSEXDSE Broad Index | 5,196.41 | −0.48% | −25.16 | 5,235.62 | 5,190.02 | Sell |
JJPXNIKKEI400JPX-Nikkei Index 400 | 24,625.16 | +0.53% | 129.36 | 24,688.56 | 24,622.03 | Neutral |
MMOSTSE Growth Market 250 Index | 630.59 | +0.91% | 5.70 | 630.59 | 628.30 | Sell |
I0500Tokyo Stock Exchange Prime Market Index | 1,398.34 | +0.56% | 7.77 | 1,401.80 | 1,398.34 | Neutral |
FBMSCAPFTSE Bursa Malaysia Small Cap Index | 17,503.59 | −0.06% | −10.74 | 17,559.83 | 17,489.35 | Neutral |
FBM70FTSE Bursa Malaysia MID 70 Index | 18,377.47 | −0.31% | −56.61 | 18,490.68 | 18,377.47 | Buy |
FFBMEMASFTSE Bursa Malaysia EMAS Index | 12,222.94 | −0.44% | −54.04 | 12,312.57 | 12,222.94 | Sell |