Market indices
Indices of the Asian markets
Gain insights into Chinese, Japanese, Indian, and other Asian economies with our list of the main Asian market indices. Japan 225 (Nikkei), NIFTY 50, and more are equipped with key metrics to help you make more informed decisions.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 39,818.89 JPY | −0.21% | −82.08 JPY | 40,087.59 JPY | 39,745.42 JPY | Buy |
 HSIHang Seng Index | 24,994.14 HKD | +0.68% | +168.48 HKD | 25,010.90 HKD | 24,844.80 HKD | Strong buy |
 000001SSE Composite Index | 3,559.7912 CNY | +0.72% | +25.3085 CNY | 3,560.6285 CNY | 3,542.5677 CNY | Strong buy |
 NIFTYNifty 50 Index | 25,090.70 INR | +0.49% | +122.30 INR | 25,111.40 INR | 24,882.30 INR | Neutral |
 SENSEXS&P BSE SENSEX Index | 82,200.34 INR | +0.54% | +442.61 INR | 82,274.03 INR | 81,518.66 INR | Neutral |
 KOSPIKOSPI Composite Index | 3,210.81 KRW | +0.71% | +22.74 KRW | 3,211.14 KRW | 3,188.87 KRW | Buy |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 23,340.56 TWD | −0.18% | −42.57 TWD | 23,403.83 TWD | 23,243.79 TWD | Buy |
 COMPOSITEIDX Composite Index | 7,398.1920 IDR | +1.18% | +86.2770 IDR | 7,408.0120 IDR | 7,306.8720 IDR | Strong buy |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,524.59 MYR | −0.08% | −1.27 MYR | 1,526.70 MYR | 1,520.02 MYR | Sell |
 SETSET Index | 1,208.13 THB | +0.13% | +1.55 THB | 1,217.83 THB | 1,199.54 THB | Buy |
 VNINDEXVNINDEX | 1,485.05 VND | −0.82% | −12.23 VND | 1,511.96 VND | 1,481.37 VND | Buy |
 TOPIXTOPIX Index | 2,834.48 JPY | −0.19% | −5.33 JPY | 2,851.08 JPY | 2,832.69 JPY | Buy |
 000300CSI 300 Index | 4,085.6072 CNY | +0.67% | +27.0586 CNY | 4,086.1171 CNY | 4,063.4427 CNY | Strong buy |
 399001Shenzhen Component Index | 11,007.4871 CNY | +0.86% | +93.6481 CNY | 11,008.4772 CNY | 10,922.5228 CNY | Strong buy |
| 3399006ChiNext Index | 2,296.8833 CNY | +0.87% | +19.7313 CNY | 2,297.1362 CNY | 2,273.8087 CNY | Strong buy |
| HHSTECHHang Seng TECH Index | 5,585.50 HKD | +0.84% | +46.67 HKD | 5,604.06 HKD | 5,537.83 HKD | Strong buy |
 BANKNIFTYNifty Bank Index | 56,952.75 INR | +1.19% | +669.75 INR | 56,983.45 INR | 56,255.70 INR | Buy |
| CNXFINANCENifty Financial Services Index | 26,986.95 INR | +1.62% | +430.80 INR | 27,002.75 INR | 26,637.40 INR | Strong buy |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 13,301.00 INR | +0.99% | +130.00 INR | 13,312.35 INR | 13,129.80 INR | Strong buy |
 NIFTYJRNifty Next 50 Index | 68,503.15 INR | +0.41% | +278.00 INR | 68,576.05 INR | 67,988.20 INR | Buy |
 CNXSMALLCAPNifty SmallCap 100 Index | 18,958.30 INR | −0.01% | −1.35 INR | 18,988.75 INR | 18,851.80 INR | Buy |
 CNX500Nifty 500 Index | 23,378.45 INR | +0.44% | +103.30 INR | 23,394.50 INR | 23,184.90 INR | Buy |
 VN30VN30 Index | 1,628.06 VND | −0.96% | −15.85 VND | 1,663.16 VND | 1,621.19 VND | Buy |
 KOSPI200KOSPI 200 Index | 434.56 KRW | +0.80% | +3.46 KRW | 434.97 KRW | 431.26 KRW | Buy |
 KOSDAQKOSDAQ Composite Index | 821.69 KRW | +0.12% | +1.02 KRW | 822.76 KRW | 817.34 KRW | Buy |
| PPSEIPSEi Index | 6,352.7400 PHP | +0.78% | +49.0200 PHP | 6,355.0900 PHP | 6,310.1000 PHP | Sell |
 HSCEIHang Seng China Enterprises Index | 9,040.20 HKD | +0.60% | +53.73 HKD | 9,065.29 HKD | 8,979.79 HKD | Strong buy |
 IDX30IDX 30 Index | 408.6300 IDR | +0.41% | +1.6600 IDR | 410.6060 IDR | 405.6120 IDR | Buy |
 LQ45IDX LQ45 Index | 788.8070 IDR | +0.46% | +3.6000 IDR | 791.6240 IDR | 782.6050 IDR | Buy |
 PLANTATIONBursa Malaysia Plantations Index | 7,421.04 MYR | −0.28% | −20.85 MYR | 7,450.72 MYR | 7,408.97 MYR | Buy |
| AALLPSE All Shares Index | 3,753.4400 PHP | +0.46% | +17.1600 PHP | 3,753.4400 PHP | 3,734.4600 PHP | Sell |
 STISTI Index | 4,207.13 SGD | +0.42% | +17.63 SGD | 4,225.79 SGD | 4,195.98 SGD | Buy |
 KSE100KSE 100 Index | 138,217.58 PKR | −0.27% | −379.78 PKR | 139,201.16 PKR | 138,149.57 PKR | Buy |
 ASICSE All Share Price Index | 19,044.08 LKR | +0.37% | +70.38 LKR | 19,135.53 LKR | 18,973.70 LKR | Strong buy |
| SS&PSL20S&P Sri Lanka 20 Index | 5,648.01 LKR | −0.04% | −2.38 LKR | 5,687.29 LKR | 5,638.29 LKR | Buy |
 TW50FTSE TWSE Taiwan 50 Index | 20,292.39 TWD | −0.36% | −72.52 TWD | 20,364.91 TWD | 20,162.68 TWD | Buy |
 SET50SET 50 Index | 789.99 THB | +0.07% | +0.57 THB | 797.70 THB | 783.44 THB | Buy |
 MAISET MAI Index | 249.43 THB | −0.49% | −1.22 THB | 253.58 THB | 249.43 THB | Buy |
 SET100SET 100 Index | 1,690.37 THB | +0.11% | +1.83 THB | 1,706.25 THB | 1,676.88 THB | Buy |
 VN100VN100 Index | 1,561.64 VND | −0.44% | −6.83 VND | 1,585.30 VND | 1,557.38 VND | Buy |
 HNXINDEXHNX Index | 245.79 VND | −0.80% | −1.98 VND | 250.15 VND | 244.99 VND | Buy |
 000905CSI 500 Index | 6,161.3086 CNY | +1.01% | +61.6982 CNY | 6,162.4401 CNY | 6,110.9880 CNY | Strong buy |
 000016SSE 50 Index | 2,772.2385 CNY | +0.28% | +7.7225 CNY | 2,777.0479 CNY | 2,763.3508 CNY | Strong buy |
 399106SZSE Composite Index | 2,176.2775 CNY | +1.05% | +22.5700 CNY | 2,176.3862 CNY | 2,154.9627 CNY | Strong buy |
 000852CSI 1000 Index | 6,612.2589 CNY | +0.92% | +60.1848 CNY | 6,614.6058 CNY | 6,555.0430 CNY | Strong buy |
 XIN9FTSE China A50 Index | 13,894.66 CNH | +0.33% | +45.55 CNH | 13,904.73 CNH | 13,843.31 CNH | Strong buy |
| DDSEXDSE Broad Index | 5,219.62 BDT | +0.49% | +25.59 BDT | 5,273.10 BDT | 5,194.03 BDT | Buy |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 25,583.17 JPY | −0.32% | −83.00 JPY | 25,766.69 JPY | 25,575.22 JPY | Buy |
| MMOSTSE Growth Market 250 Index | 738.11 JPY | −1.29% | −9.63 JPY | 751.46 JPY | 737.52 JPY | Buy |
 I0500Tokyo Stock Exchange Prime Market Index | 1,458.78 JPY | −0.19% | −2.72 JPY | 1,467.30 JPY | 1,457.86 JPY | Buy |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 15,660.48 MYR | −0.23% | −36.38 MYR | 15,706.26 MYR | 15,589.32 MYR | Buy |
 FBM70FTSE Bursa Malaysia MID 70 Index | 16,639.88 MYR | −0.35% | −57.84 MYR | 16,688.37 MYR | 16,525.59 MYR | Buy |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 11,461.93 MYR | −0.16% | −17.90 MYR | 11,480.80 MYR | 11,426.53 MYR | Neutral |