Market indices
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 DAXDAX Index | 22,407.18 EUR | +1.10% | 243.69 EUR | 22,530.50 EUR | 22,297.37 EUR | Buy |
 PX1CAC 40 Index | 7,848.64 EUR | +0.74% | 57.93 EUR | 7,884.35 EUR | 7,814.73 EUR | Neutral |
 UKXFTSE 100 Index | 8,643.99 GBP | +0.71% | 61.18 GBP | 8,671.91 GBP | 8,581.91 GBP | Neutral |
 OMXS30OMX Stockholm 30 Index | 2,506.4532 SEK | +0.50% | 12.3949 SEK | 2,516.7369 SEK | 2,495.5829 SEK | Sell |
 IBCIBEX 35 Index | 13,226.10 EUR | +0.69% | 90.70 EUR | 13,270.60 EUR | 13,155.30 EUR | Buy |
 AEXAEX-Index | 904.46 EUR | +0.63% | 5.66 EUR | 907.72 EUR | 901.64 EUR | Sell |
 SX5ESTOXX 50 | 5,290.01 EUR | +0.79% | 41.63 EUR | 5,320.85 EUR | 5,270.25 EUR | Neutral |
 SXXPSTOXX 600 | 538.66 EUR | +0.89% | 4.73 EUR | 540.83 EUR | 536.18 EUR | Sell |
 SMISwiss Market Index | 12,709.50 CHF | +0.88% | 111.38 CHF | 12,754.44 CHF | 12,651.74 CHF | Sell |
 FTSEMIBFTSE MIB Index | 38,336.29 EUR | +0.75% | 284.30 EUR | 38,544.74 EUR | 38,154.06 EUR | Neutral |
 WIG20WIG20 Index | 2,739.91 PLN | +1.89% | 50.86 PLN | 2,750.32 PLN | 2,704.13 PLN | Buy |
 XU100BIST 100 Index | 9,659.48 TRY | +0.49% | 46.64 TRY | 9,669.22 TRY | 9,415.95 TRY | Sell |
 IRUSRussia Index | 3,027.32 RUB | +0.46% | 13.96 RUB | 3,044.23 RUB | 3,022.78 RUB | Neutral |
 MDAXMDAX Index | 27,801.52 EUR | +1.49% | 408.30 EUR | 27,895.60 EUR | 27,535.83 EUR | Neutral |
| OOSEBXOslo Børs Benchmark GI Index | 1,524.380 NOK | +0.52% | 7.860 NOK | 1,527.230 NOK | 1,516.730 NOK | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,682.97180 DKK | +0.94% | 15.72320 DKK | 1,690.85780 DKK | 1,668.44130 DKK | Sell |
 BEL20BEL 20 Index | 4,361.20 EUR | +0.59% | 25.78 EUR | 4,373.79 EUR | 4,351.57 EUR | Sell |
 BUXBudapest Stock Exchange Index | 89,402.16 HUF | +0.81% | 715.70 HUF | 89,792.33 HUF | 88,686.57 HUF | Buy |
 ATXAustrian Traded Index in EUR | 4,112.700 EUR | +0.89% | 36.340 EUR | 4,128.870 EUR | 4,074.420 EUR | Neutral |
 PXPX Index | 2,118.28 CZK | +0.56% | 11.76 CZK | 2,125.54 CZK | 2,105.73 CZK | Buy |
| PPSI20PSI Index | 6,919.57 EUR | +0.79% | 53.95 EUR | 6,923.98 EUR | 6,879.72 EUR | Buy |
| IISEQISEQ All Share | 10,269.200 EUR | +0.79% | 80.520 EUR | 10,307.860 EUR | 10,188.030 EUR | Neutral |
 OMXH25OMX Helsinki 25 Index | 4,546.4278 EUR | +0.92% | 41.2787 EUR | 4,556.6506 EUR | 4,519.1828 EUR | Sell |
| OOMXI15OMX Iceland 15 Index | 2,620.7492 ISK | −0.42% | −11.1306 ISK | 2,631.8798 ISK | 2,618.3410 ISK | Strong sell |
 ITLMSFTSE Italia All-Share Index | 40,562.52 EUR | +0.73% | 295.44 EUR | 40,771.61 EUR | 40,382.30 EUR | Neutral |
 OMXRGIOMX Riga Gross Index | 878.1885 EUR | +0.27% | 2.3428 EUR | 878.2790 EUR | 873.9724 EUR | Sell |
 OMXVGIOMX Vilnius Gross Index | 1,161.6552 EUR | +0.14% | 1.6232 EUR | 1,162.4841 EUR | 1,157.8226 EUR | Buy |
| LLUXXLuxX Price Index | 1,545.7983 | +1.53% | 23.3614 | 1,559.6605 | 1,522.4369 | Buy |
| AAMXAMX-Index | 854.11 EUR | +0.50% | 4.26 EUR | 856.19 EUR | 849.43 EUR | Sell |
 AAXAEX All-Share Index | 1,183.13 EUR | +0.59% | 6.95 EUR | 1,187.46 EUR | 1,176.18 EUR | Sell |
| OOBXOBX Total Return Index | 1,452.750 NOK | +0.58% | 8.380 NOK | 1,455.860 NOK | 1,444.650 NOK | Buy |
 WIGWIG Index | 97,503.63 PLN | +1.62% | 1,550.30 PLN | 97,807.16 PLN | 96,533.67 PLN | Buy |
 MWIG40mWIG40 Index | 7,262.23 PLN | +1.08% | 77.79 PLN | 7,281.58 PLN | 7,210.80 PLN | Strong buy |
 SWIG80sWIG80 Index | 26,803.14 PLN | +0.85% | 226.86 PLN | 26,809.39 PLN | 26,598.45 PLN | Buy |
| BBVLPSI All-Share Index | 1,518.57 EUR | +0.77% | 11.56 EUR | 1,519.68 EUR | 1,507.04 EUR | Buy |
| 33XJNX-DAX Index | 22,410.78 | +0.58% | 129.03 | 22,530.50 | 22,233.97 | Buy |
| DAXKDAX Kursindex | 8,583.17 | +1.10% | 93.35 | 8,630.41 | 8,541.10 | Buy |
 TDXPTecDAX Index | 3,627.97 | +1.11% | 39.73 | 3,645.51 | 3,610.92 | Sell |
| SSDXPSDAX Index | 15,454.08 EUR | +1.45% | 220.94 EUR | 15,492.11 EUR | 15,297.35 EUR | Neutral |
 BETBucharest Exchange Trading Index | 17,572.95 RON | +0.34% | 59.90 RON | 17,591.23 RON | 17,511.93 RON | Buy |
| RTSIRTS Index | 1,115.39 USD | +0.46% | 5.08 USD | 1,121.68 USD | 1,113.78 USD | Neutral |
 BELEX15BELEX 15 Index | 1,156.23 RSD | −0.10% | −1.12 RSD | 1,158.05 RSD | 1,156.23 RSD | Buy |
| SSAXThe Slovak Share Index | 288.58 EUR | −0.20% | −0.59 EUR | 288.58 EUR | 288.58 EUR | Strong sell |
 LXCLatibex AS Index | 1,997.50 EUR | +1.30% | 25.60 EUR | 1,997.50 EUR | 1,976.50 EUR | Buy |
| OOMXC20OMX Copenhagen 20 Index | 1,796.8044 DKK | +1.87% | 33.0480 DKK | 1,810.5894 DKK | 1,780.1809 DKK | Sell |
 OMXTGIOMX Tallinn Gross Index | 1,962.4191 EUR | +0.42% | 8.1976 EUR | 1,965.0685 EUR | 1,954.2864 EUR | Strong buy |
 N100Euronext 100 Index | 1,564.21 EUR | +0.78% | 12.03 EUR | 1,570.75 EUR | 1,553.87 EUR | Neutral |
 OMXSPIOMX Stockholm Price Index | 952.7492 SEK | +0.80% | 7.5411 SEK | 956.5498 SEK | 946.2157 SEK | Sell |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 258.35847 SEK | +0.80% | 2.04492 SEK | 259.38909 SEK | 256.58677 SEK | Sell |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,055.29694 SEK | +1.40% | 14.52454 SEK | 1,056.32372 SEK | 1,047.58454 SEK | Sell |
| SSPIXSwiss Performance Index SPI® Price | 781.61 CHF | +0.87% | 6.71 CHF | 783.62 CHF | 778.15 CHF | Sell |
 XU030BIST 30 Index | 10,577.08 TRY | +0.58% | 60.48 TRY | 10,577.08 TRY | 10,296.27 TRY | Sell |
 XUTUMBIST All Shares Index | 11,357.43 TRY | +0.69% | 77.47 TRY | 11,368.22 TRY | 11,086.27 TRY | Sell |
 XBANKBIST Banks Index | 12,626.43 TRY | −1.81% | −232.68 TRY | 12,783.87 TRY | 12,372.51 TRY | Sell |
 MCXFTSE 250 Index | 19,660.97 GBP | +0.95% | 185.49 GBP | 19,683.38 GBP | 19,474.21 GBP | Sell |
| AXXFTSE AIM All-Share Index | 690.05 GBP | +1.18% | 8.06 GBP | 690.72 GBP | 683.17 GBP | Sell |
| ASXFTSE All Share Index | 4,657.71 GBP | +0.74% | 34.09 GBP | 4,669.66 GBP | 4,623.32 GBP | Sell |
 AIM5FTSE AIM UK 50 Index | 3,706.30 GBP | +1.36% | 49.72 GBP | 3,711.98 GBP | 3,656.58 GBP | Sell |
 NMXFTSE 350 Index | 4,709.59 GBP | +0.74% | 34.56 GBP | 4,722.00 GBP | 4,674.71 GBP | Sell |
 BELASBEL All-Share Index | 14,642.17 EUR | +0.35% | 51.40 EUR | 14,703.30 EUR | 14,590.77 EUR | Neutral |
 CACTCAC All-Tradable Index | 5,809.23 EUR | +0.75% | 43.28 EUR | 5,834.97 EUR | 5,783.82 EUR | Neutral |
 PX4SBF 120 Index | 5,939.20 EUR | +0.75% | 44.26 EUR | 5,965.55 EUR | 5,913.16 EUR | Neutral |
| PAXCAC All-Share Index | 9,216.79 EUR | +0.76% | 69.69 EUR | 9,254.23 EUR | 9,147.10 EUR | Sell |
 GDATHEX Composite Index | 1,705.64 EUR | +1.21% | 20.40 EUR | 1,709.88 EUR | 1,689.92 EUR | Buy |
| FFTSEFTSE/ATHEX Large Cap Index | 4,203.91 EUR | +1.34% | 55.46 EUR | 4,216.71 EUR | 4,162.69 EUR | Buy |
| OOMXIPIOMX Iceland All-Share Price Index | 2,106.9110 ISK | −0.45% | −9.5745 ISK | 2,116.4855 ISK | 2,105.4200 ISK | Strong sell |
| IISE20ISEQ 20 | 1,743.140 EUR | +0.79% | 13.630 EUR | 1,750.090 EUR | 1,733.180 EUR | Neutral |
 GENCSE General Index | 236.29 EUR | −0.93% | −2.22 EUR | 238.31 EUR | 234.63 EUR | Buy |
 FTSE20FTSE/CySE 20 Index | 143.04 EUR | −1.00% | −1.44 EUR | 144.37 EUR | 142.11 EUR | Buy |