Market indices
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 DAXDAX Index | 24,307.80 EUR | +0.08% | +18.29 EUR | 24,335.26 EUR | 24,191.63 EUR | Buy |
 PX1CAC 40 Index | 7,798.22 EUR | −0.31% | −24.45 EUR | 7,838.61 EUR | 7,757.68 EUR | Buy |
 UKXFTSE 100 Index | 9,012.99 GBP | +0.23% | +20.87 GBP | 9,012.99 GBP | 8,975.22 GBP | Strong buy |
 OMXS30OMX Stockholm 30 Index | 2,551.6648 SEK | +0.19% | +4.9618 SEK | 2,558.4628 SEK | 2,543.9756 SEK | Strong buy |
 IBCIBEX 35 Index | 14,031.50 EUR | +0.30% | +42.50 EUR | 14,031.50 EUR | 13,938.50 EUR | Buy |
 AEXAEX-Index | 908.42 EUR | −0.38% | −3.43 EUR | 912.39 EUR | 905.96 EUR | Sell |
 SX5ESTOXX 50 | 5,342.99 EUR | −0.30% | −16.25 EUR | 5,360.05 EUR | 5,318.53 EUR | Neutral |
 SXXPSTOXX 600 | 546.59 EUR | −0.08% | −0.42 EUR | 547.53 EUR | 544.75 EUR | Buy |
 SMISwiss Market Index | 11,936.89 CHF | −0.38% | −46.02 CHF | 11,993.08 CHF | 11,905.44 CHF | Strong sell |
 FTSEMIBFTSE MIB Index | 40,166.60 EUR | −0.36% | −145.39 EUR | 40,171.94 EUR | 39,870.24 EUR | Buy |
 WIG20WIG20 Index | 2,949.94 PLN | −0.48% | −14.31 PLN | 2,974.69 PLN | 2,933.42 PLN | Buy |
 XU100BIST 100 Index | 10,616.18 TRY | +2.41% | +250.02 TRY | 10,641.00 TRY | 10,413.24 TRY | Strong buy |
 IRUSRussia Index | 2,821.78 RUB | +1.33% | +37.15 RUB | 2,827.94 RUB | 2,784.63 RUB | Buy |
 MDAXMDAX Index | 31,339.69 EUR | +0.78% | +241.32 EUR | 31,463.43 EUR | 31,151.30 EUR | Strong buy |
| OOSEBXOslo Børs Benchmark GI Index | 1,608.180 NOK | −0.54% | −8.740 NOK | 1,617.530 NOK | 1,608.180 NOK | Neutral |
 OMXC25OMX Copenhagen 25 Index | 1,720.85400 DKK | −0.81% | −14.09230 DKK | 1,735.37590 DKK | 1,720.50690 DKK | Strong sell |
 BEL20BEL 20 Index | 4,554.08 EUR | +0.21% | +9.69 EUR | 4,562.88 EUR | 4,542.30 EUR | Strong buy |
 BUXBudapest Stock Exchange Index | 101,339.20 HUF | +0.08% | +76.33 HUF | 101,393.80 HUF | 100,887.49 HUF | Strong buy |
 ATXAustrian Traded Index in EUR | 4,509.010 EUR | +0.52% | +23.540 EUR | 4,513.800 EUR | 4,481.950 EUR | Strong buy |
 PXPX Index | 2,188.62 CZK | −0.00% | −0.05 CZK | 2,194.92 CZK | 2,178.81 CZK | Buy |
| PPSI20PSI Index | 7,671.77 EUR | −0.03% | −2.36 EUR | 7,721.24 EUR | 7,632.05 EUR | Buy |
| IISEQISEQ All Share | 11,291.630 EUR | +1.33% | +148.350 EUR | 11,439.450 EUR | 11,135.710 EUR | Neutral |
 OMXH25OMX Helsinki 25 Index | 4,867.5170 EUR | +0.65% | +31.2155 EUR | 4,895.4883 EUR | 4,837.9734 EUR | Strong buy |
| OOMXI15OMX Iceland 15 Index | 2,650.8662 ISK | +0.01% | +0.3802 ISK | 2,662.0544 ISK | 2,646.5191 ISK | Buy |
 ITLMSFTSE Italia All-Share Index | 42,697.30 EUR | −0.37% | −160.69 EUR | 42,701.13 EUR | 42,402.57 EUR | Buy |
 OMXRGIOMX Riga Gross Index | 887.5095 EUR | −0.43% | −3.8773 EUR | 888.2876 EUR | 885.5462 EUR | Sell |
 OMXVGIOMX Vilnius Gross Index | 1,201.7337 EUR | −0.37% | −4.4622 EUR | 1,207.1282 EUR | 1,200.5799 EUR | Neutral |
| LLUXXLuxX Price Index | 1,625.2868 | +1.23% | +19.7230 | 1,644.1243 | 1,605.5638 | Strong buy |
| AAMXAMX-Index | 923.61 EUR | +0.27% | +2.53 EUR | 928.27 EUR | 922.72 EUR | Strong buy |
 AAXAEX All-Share Index | 1,205.82 EUR | −0.32% | −3.83 EUR | 1,211.10 EUR | 1,203.09 EUR | Sell |
| OOBXOBX Total Return Index | 1,527.140 NOK | −0.75% | −11.580 NOK | 1,539.480 NOK | 1,527.140 NOK | Sell |
 WIGWIG Index | 107,995.84 PLN | −0.40% | −435.89 PLN | 108,711.73 PLN | 107,470.31 PLN | Buy |
 MWIG40mWIG40 Index | 8,052.55 PLN | −0.41% | −33.10 PLN | 8,121.07 PLN | 8,014.27 PLN | Buy |
 SWIG80sWIG80 Index | 29,220.78 PLN | +0.36% | +105.60 PLN | 29,234.75 PLN | 29,123.74 PLN | Strong buy |
| BBVLPSI All-Share Index | 1,706.44 EUR | +0.18% | +3.04 EUR | 1,716.44 EUR | 1,696.68 EUR | Buy |
| 33XJNX-DAX Index | 24,276.84 | +0.35% | +85.83 | 24,335.26 | 24,191.63 | Buy |
| DAXKDAX Kursindex | 9,106.72 | +0.08% | +6.86 | 9,117.00 | 9,063.19 | Buy |
 TDXPTecDAX Index | 3,925.30 | −0.40% | −15.75 | 3,954.64 | 3,918.19 | Buy |
| SSDXPSDAX Index | 17,931.39 EUR | −0.55% | −99.42 EUR | 18,161.54 EUR | 17,931.39 EUR | Buy |
 BETBucharest Exchange Trading Index | 19,703.91 RON | −0.33% | −64.63 RON | 19,777.98 RON | 19,610.51 RON | Buy |
| RTSIRTS Index | 1,134.88 USD | +1.32% | +14.73 USD | 1,137.36 USD | 1,121.46 USD | Strong buy |
 BELEX15BELEX 15 Index | 1,215.54 RSD | +0.05% | +0.58 RSD | 1,215.54 RSD | 1,214.96 RSD | Buy |
| SSAXThe Slovak Share Index | 296.95 EUR | −0.08% | −0.24 EUR | 297.19 EUR | 296.95 EUR | Sell |
 LXCLatibex AS Index | 1,869.60 EUR | +0.09% | +1.70 EUR | 1,873.90 EUR | 1,867.20 EUR | Sell |
| OOMXC20OMX Copenhagen 20 Index | 1,697.3613 DKK | −0.85% | −14.6070 DKK | 1,717.3431 DKK | 1,695.5810 DKK | Strong sell |
 OMXTGIOMX Tallinn Gross Index | 2,053.6109 EUR | −0.10% | −1.9833 EUR | 2,057.5825 EUR | 2,052.1649 EUR | Sell |
 N100Euronext 100 Index | 1,582.45 EUR | −0.33% | −5.20 EUR | 1,587.87 EUR | 1,575.84 EUR | Buy |
 OMXSPIOMX Stockholm Price Index | 970.3268 SEK | +0.18% | +1.7427 SEK | 974.2114 SEK | 968.4453 SEK | Buy |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 263.12502 SEK | +0.18% | +0.47257 SEK | 264.17841 SEK | 262.61481 SEK | Buy |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,234.08965 SEK | +0.73% | +8.90775 SEK | 1,239.59015 SEK | 1,227.22248 SEK | Strong buy |
| SSPIXSwiss Performance Index SPI® Price | 756.53 CHF | −0.27% | −2.03 CHF | 760.07 CHF | 754.58 CHF | Buy |
 XU030BIST 30 Index | 11,829.12 TRY | +2.56% | +295.77 TRY | 11,851.64 TRY | 11,590.11 TRY | Strong buy |
 XUTUMBIST All Shares Index | 12,951.46 TRY | +2.33% | +295.38 TRY | 12,977.56 TRY | 12,719.85 TRY | Strong buy |
 XBANKBIST Banks Index | 16,194.77 TRY | +1.93% | +306.29 TRY | 16,277.48 TRY | 15,974.00 TRY | Buy |
 MCXFTSE 250 Index | 22,012.46 GBP | +0.52% | +114.20 GBP | 22,012.46 GBP | 21,898.21 GBP | Strong buy |
| AXXFTSE AIM All-Share Index | 770.88 GBP | −0.25% | −1.90 GBP | 775.30 GBP | 770.76 GBP | Buy |
| ASXFTSE All Share Index | 4,902.46 GBP | +0.27% | +12.98 GBP | 4,902.46 GBP | 4,882.21 GBP | Strong buy |
 AIM5FTSE AIM UK 50 Index | 4,117.16 GBP | −0.19% | −8.02 GBP | 4,145.64 GBP | 4,107.29 GBP | Neutral |
 NMXFTSE 350 Index | 4,952.68 GBP | +0.27% | +13.17 GBP | 4,952.68 GBP | 4,931.99 GBP | Strong buy |
 BELASBEL All-Share Index | 14,960.86 EUR | +0.05% | +8.08 EUR | 14,974.88 EUR | 14,908.29 EUR | Strong buy |
 CACTCAC All-Tradable Index | 5,806.43 EUR | −0.27% | −15.97 EUR | 5,834.59 EUR | 5,777.71 EUR | Buy |
 PX4SBF 120 Index | 5,929.84 EUR | −0.27% | −16.20 EUR | 5,958.48 EUR | 5,900.40 EUR | Buy |
| PAXCAC All-Share Index | 9,114.71 EUR | −0.34% | −31.07 EUR | 9,165.31 EUR | 9,068.50 EUR | Buy |
 GDATHEX Composite Index | 1,970.41 EUR | −0.76% | −15.11 EUR | 1,984.67 EUR | 1,967.30 EUR | Buy |
| FFTSEFTSE/ATHEX Large Cap Index | 4,945.67 EUR | −0.84% | −41.84 EUR | 4,984.95 EUR | 4,938.82 EUR | Buy |
| OOMXIPIOMX Iceland All-Share Price Index | 2,087.4468 ISK | +0.13% | +2.8046 ISK | 2,093.2706 ISK | 2,083.3511 ISK | Sell |
| IISE20ISEQ 20 | 1,886.850 EUR | +0.92% | +17.150 EUR | 1,899.540 EUR | 1,874.560 EUR | Neutral |
 GENCSE General Index | 259.60 | −0.02% | −0.06 | 260.03 | 258.72 | Buy |
 FTSE20FTSE/CySE 20 Index | 157.32 | −0.02% | −0.03 | 157.58 | 156.78 | Buy |