Market indices
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 DAXDAX Index | 22,287.56 EUR | −0.12% | −27.09 EUR | 22,393.59 EUR | 22,226.34 EUR | Buy |
 PX1CAC 40 Index | 8,154.51 EUR | +0.39% | 31.93 EUR | 8,180.72 EUR | 8,126.87 EUR | Strong buy |
 UKXFTSE 100 Index | 8,659.37 GBP | −0.04% | −3.60 GBP | 8,684.78 GBP | 8,638.63 GBP | Buy |
 OMXS30OMX Stockholm 30 Index | 2,724.2604 SEK | −0.03% | −0.8286 SEK | 2,745.0215 SEK | 2,718.8773 SEK | Strong buy |
 IBCIBEX 35 Index | 12,952.00 EUR | −0.12% | −15.10 EUR | 12,987.70 EUR | 12,894.90 EUR | Strong buy |
 AEXAEX-Index | 937.58 EUR | −0.11% | −1.00 EUR | 940.17 EUR | 934.51 EUR | Buy |
 SX5ESTOXX 50 | 5,474.86 EUR | +0.25% | 13.82 EUR | 5,489.92 EUR | 5,454.58 EUR | Buy |
 SXXPSTOXX 600 | 553.86 EUR | +0.52% | 2.84 EUR | 554.60 EUR | 551.66 EUR | Strong buy |
 SMISwiss Market Index | 12,948.60 CHF | +1.10% | 140.52 CHF | 12,948.60 CHF | 12,788.50 CHF | Strong buy |
 FTSEMIBFTSE MIB Index | 38,421.05 EUR | +0.45% | 172.02 EUR | 38,492.26 EUR | 38,284.55 EUR | Buy |
 WIG20WIG20 Index | 2,618.17 PLN | +0.17% | 4.41 PLN | 2,637.62 PLN | 2,612.70 PLN | Buy |
 XU100BIST 100 Index | 9,602.16 TRY | −2.09% | −205.34 TRY | 9,829.89 TRY | 9,474.03 TRY | Sell |
 IRUSRussia Index | 3,283.29 RUB | −0.28% | −9.33 RUB | 3,320.05 RUB | 3,258.82 RUB | Buy |
 MDAXMDAX Index | 27,501.51 EUR | +0.38% | 104.25 EUR | 27,724.45 EUR | 27,371.23 EUR | Buy |
| OOSEBXOslo Børs Benchmark GI Index | 1,500.240 NOK | +0.46% | 6.900 NOK | 1,506.610 NOK | 1,493.400 NOK | Strong buy |
 OMXC25OMX Copenhagen 25 Index | 1,828.82230 DKK | +0.84% | 15.27310 DKK | 1,838.56880 DKK | 1,815.89990 DKK | Buy |
 BEL20BEL 20 Index | 4,405.39 EUR | +0.82% | 36.04 EUR | 4,405.39 EUR | 4,369.98 EUR | Strong buy |
 BUXBudapest Stock Exchange Index | 88,019.38 HUF | +0.04% | 38.62 HUF | 88,227.25 HUF | 87,301.22 HUF | Buy |
 ATXAustrian Traded Index in EUR | 4,048.870 EUR | +0.53% | 21.330 EUR | 4,055.580 EUR | 4,019.860 EUR | Buy |
 PXPX Index | 1,987.06 CZK | −0.60% | −12.07 CZK | 2,000.01 CZK | 1,986.41 CZK | Buy |
| PPSI20PSI Index | 6,710.65 EUR | +0.38% | 25.32 EUR | 6,712.78 EUR | 6,689.94 EUR | Buy |
| IISEQISEQ All Share | 10,615.570 EUR | +3.04% | 312.920 EUR | 10,615.850 EUR | 10,314.410 EUR | Strong buy |
 OMXH25OMX Helsinki 25 Index | 4,747.9275 EUR | +0.30% | 14.3190 EUR | 4,770.1578 EUR | 4,737.0727 EUR | Buy |
| OOMXI15OMX Iceland 15 Index | 2,910.4825 ISK | +0.25% | 7.2311 ISK | 2,921.9035 ISK | 2,888.3146 ISK | Neutral |
 ITLMSFTSE Italia All-Share Index | 40,713.99 EUR | +0.49% | 197.06 EUR | 40,793.15 EUR | 40,581.91 EUR | Buy |
 OMXRGIOMX Riga Gross Index | 879.8754 EUR | +0.36% | 3.1676 EUR | 879.8754 EUR | 873.1290 EUR | Buy |
 OMXVGIOMX Vilnius Gross Index | 1,171.0681 EUR | −0.83% | −9.8031 EUR | 1,179.3303 EUR | 1,167.2853 EUR | Buy |
| LLUXXLuxX Price Index | 1,470.2620 | +0.31% | 4.5146 | 1,475.2719 | 1,465.3192 | Buy |
| AAMXAMX-Index | 859.41 EUR | +0.24% | 2.09 EUR | 865.74 EUR | 858.47 EUR | Buy |
 AAXAEX All-Share Index | 1,235.87 EUR | −0.02% | −0.28 EUR | 1,240.05 EUR | 1,231.81 EUR | Buy |
| OOBXOBX Total Return Index | 1,420.780 NOK | +0.41% | 5.800 NOK | 1,428.160 NOK | 1,415.960 NOK | Buy |
 WIGWIG Index | 93,117.48 PLN | +0.17% | 159.05 PLN | 93,722.69 PLN | 92,987.22 PLN | Buy |
 MWIG40mWIG40 Index | 6,886.50 PLN | −0.09% | −6.11 PLN | 6,950.60 PLN | 6,885.10 PLN | Buy |
 SWIG80sWIG80 Index | 25,676.64 PLN | +0.88% | 223.30 PLN | 25,679.13 PLN | 25,477.17 PLN | Strong buy |
| BBVLPSI All-Share Index | 1,492.25 EUR | +0.18% | 2.64 EUR | 1,495.02 EUR | 1,487.03 EUR | Buy |
| 33XJNX-DAX Index | 22,205.16 | −0.52% | −116.24 | 22,393.59 | 22,118.37 | Buy |
| DAXKDAX Kursindex | 8,537.44 | −0.15% | −12.87 | 8,578.06 | 8,513.99 | Buy |
 TDXPTecDAX Index | 3,857.03 | +0.21% | 8.22 | 3,867.16 | 3,843.13 | Buy |
| SSDXPSDAX Index | 14,888.59 EUR | +0.42% | 61.95 EUR | 14,998.85 EUR | 14,865.01 EUR | Buy |
 BETBucharest Exchange Trading Index | 17,524.73 RON | −1.14% | −202.16 RON | 17,776.34 RON | 17,524.73 RON | Buy |
| RTSIRTS Index | 1,173.12 USD | +0.10% | 1.23 USD | 1,181.66 USD | 1,159.87 USD | Strong buy |
 BELEX15BELEX 15 Index | 1,130.42 RSD | +0.30% | 3.40 RSD | 1,130.42 RSD | 1,123.19 RSD | Buy |
| SSAXThe Slovak Share Index | 285.59 EUR | +0.41% | 1.18 EUR | 285.59 EUR | 285.59 EUR | Sell |
 LXCLatibex AS Index | 2,087.60 EUR | +0.38% | 7.80 EUR | 2,087.60 EUR | 2,079.60 EUR | Buy |
| OOMXC20OMX Copenhagen 20 Index | 2,138.1876 DKK | +3.35% | 69.3185 DKK | 2,149.7130 DKK | 2,077.4996 DKK | Buy |
 OMXTGIOMX Tallinn Gross Index | 1,929.9945 EUR | +1.25% | 23.8154 EUR | 1,929.9945 EUR | 1,906.6302 EUR | Strong buy |
 N100Euronext 100 Index | 1,593.41 EUR | +0.22% | 3.45 EUR | 1,597.64 EUR | 1,588.74 EUR | Strong buy |
 OMXSPIOMX Stockholm Price Index | 1,039.0497 SEK | −0.26% | −2.7117 SEK | 1,049.6183 SEK | 1,037.1560 SEK | Buy |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 281.76073 SEK | −0.26% | −0.73534 SEK | 284.62661 SEK | 281.24719 SEK | Buy |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,094.80600 SEK | −1.42% | −15.81400 SEK | 1,115.60310 SEK | 1,092.65520 SEK | Sell |
| SSPIXSwiss Performance Index SPI® Price | 800.07 CHF | +0.95% | 7.55 CHF | 800.07 CHF | 792.06 CHF | Strong buy |
 XU030BIST 30 Index | 10,689.08 TRY | −2.02% | −220.89 TRY | 10,947.64 TRY | 10,523.18 TRY | Sell |
 XUTUMBIST All Shares Index | 11,157.86 TRY | −1.94% | −220.44 TRY | 11,403.02 TRY | 11,030.93 TRY | Sell |
 XBANKBIST Banks Index | 14,610.21 TRY | −1.74% | −258.99 TRY | 14,945.09 TRY | 14,396.91 TRY | Sell |
 MCXFTSE 250 Index | 20,613.89 GBP | +0.01% | 1.12 GBP | 20,794.34 GBP | 20,606.78 GBP | Sell |
| AXXFTSE AIM All-Share Index | 718.02 GBP | +0.21% | 1.48 GBP | 721.05 GBP | 717.17 GBP | Sell |
| ASXFTSE All Share Index | 4,693.35 GBP | −0.03% | −1.64 GBP | 4,709.92 GBP | 4,685.27 GBP | Buy |
 AIM5FTSE AIM UK 50 Index | 3,821.13 GBP | +0.28% | 10.70 GBP | 3,861.33 GBP | 3,810.43 GBP | Sell |
 NMXFTSE 350 Index | 4,743.81 GBP | −0.04% | −1.70 GBP | 4,760.61 GBP | 4,735.43 GBP | Buy |
 BELASBEL All-Share Index | 14,291.16 EUR | +0.38% | 53.92 EUR | 14,291.16 EUR | 14,215.20 EUR | Strong buy |
 CACTCAC All-Tradable Index | 6,015.79 EUR | +0.43% | 25.57 EUR | 6,035.69 EUR | 5,996.00 EUR | Strong buy |
 PX4SBF 120 Index | 6,151.48 EUR | +0.43% | 26.04 EUR | 6,171.89 EUR | 6,131.20 EUR | Strong buy |
| PAXCAC All-Share Index | 9,659.94 EUR | +0.53% | 50.51 EUR | 9,689.16 EUR | 9,609.43 EUR | Buy |
 GDATHEX Composite Index | 1,618.16 EUR | +0.04% | 0.60 EUR | 1,623.73 EUR | 1,614.43 EUR | Buy |
| FFTSEFTSE/ATHEX Large Cap Index | 3,967.52 EUR | +0.20% | 7.87 EUR | 3,980.92 EUR | 3,950.83 EUR | Buy |
| OOMXIPIOMX Iceland All-Share Price Index | 2,400.5819 ISK | +0.52% | 12.4976 ISK | 2,408.2461 ISK | 2,378.6840 ISK | Sell |
| IISE20ISEQ 20 | 1,790.850 EUR | +3.23% | 56.090 EUR | 1,790.850 EUR | 1,758.940 EUR | Strong buy |
 GENCSE General Index | 228.86 EUR | −0.05% | −0.11 EUR | 229.32 EUR | 227.73 EUR | Buy |
 FTSE20FTSE/CySE 20 Index | 138.77 EUR | −0.04% | −0.06 EUR | 139.04 EUR | 138.08 EUR | Buy |