Market indices
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 DAXDAX Index | 21,293.53 EUR | +0.41% | 87.67 EUR | 21,296.91 EUR | 21,044.61 EUR | Neutral |
 PX1CAC 40 Index | 7,326.47 EUR | +0.56% | 40.61 EUR | 7,326.47 EUR | 7,218.30 EUR | Sell |
 UKXFTSE 100 Index | 8,328.60 GBP | +0.64% | 52.94 GBP | 8,337.67 GBP | 8,262.49 GBP | Neutral |
 OMXS30OMX Stockholm 30 Index | 2,364.1872 SEK | +0.37% | 8.6086 SEK | 2,365.4638 SEK | 2,335.6008 SEK | Sell |
 IBCIBEX 35 Index | 13,010.60 EUR | +0.72% | 92.60 EUR | 13,010.60 EUR | 12,812.90 EUR | Buy |
 AEXAEX-Index | 857.21 EUR | +0.59% | 5.01 EUR | 857.38 EUR | 847.81 EUR | Sell |
 SX5ESTOXX 50 | 4,961.45 EUR | +0.53% | 26.10 EUR | 4,961.45 EUR | 4,894.30 EUR | Sell |
 SXXPSTOXX 600 | 507.71 EUR | +0.25% | 1.28 EUR | 507.71 EUR | 502.29 EUR | Sell |
 SMISwiss Market Index | 11,646.32 CHF | −0.13% | −14.64 CHF | 11,646.32 CHF | 11,492.24 CHF | Sell |
 FTSEMIBFTSE MIB Index | 35,947.89 EUR | −0.09% | −32.54 EUR | 35,947.89 EUR | 35,508.53 EUR | Sell |
 WIG20WIG20 Index | 2,700.41 PLN | +2.15% | 56.89 PLN | 2,700.41 PLN | 2,652.51 PLN | Strong buy |
 XU100BIST 100 Index | 9,312.13 TRY | −0.10% | −9.51 TRY | 9,409.06 TRY | 9,286.36 TRY | Strong sell |
 IRUSRussia Index | 2,954.49 RUB | +1.10% | 32.03 RUB | 2,954.49 RUB | 2,914.37 RUB | Buy |
 MDAXMDAX Index | 27,278.11 EUR | +0.48% | 129.69 EUR | 27,278.87 EUR | 26,994.01 EUR | Buy |
| OOSEBXOslo Børs Benchmark GI Index | 1,437.370 NOK | −0.70% | −10.100 NOK | 1,448.250 NOK | 1,429.850 NOK | Sell |
 OMXC25OMX Copenhagen 25 Index | 1,549.94930 DKK | −1.66% | −26.17300 DKK | 1,577.85140 DKK | 1,535.10660 DKK | Sell |
 BEL20BEL 20 Index | 4,238.33 EUR | +0.97% | 40.68 EUR | 4,238.33 EUR | 4,191.47 EUR | Neutral |
 BUXBudapest Stock Exchange Index | 88,670.90 HUF | +1.85% | 1,608.86 HUF | 88,697.38 HUF | 87,060.10 HUF | Strong buy |
 ATXAustrian Traded Index in EUR | 3,922.660 EUR | +0.17% | 6.570 EUR | 3,922.660 EUR | 3,881.080 EUR | Neutral |
 PXPX Index | 2,046.71 CZK | −0.15% | −3.04 CZK | 2,055.95 CZK | 2,042.08 CZK | Buy |
| PPSI20PSI Index | 6,830.25 EUR | +1.40% | 94.41 EUR | 6,830.25 EUR | 6,703.43 EUR | Buy |
| IISEQISEQ All Share | 10,014.300 EUR | +0.47% | 46.390 EUR | 10,014.300 EUR | 9,921.860 EUR | Sell |
 OMXH25OMX Helsinki 25 Index | 4,347.8763 EUR | +0.96% | 41.1999 EUR | 4,348.6253 EUR | 4,280.0822 EUR | Sell |
| OOMXI15OMX Iceland 15 Index | 2,429.1002 ISK | −1.63% | −40.3154 ISK | 2,469.4156 ISK | 2,418.2881 ISK | Sell |
 ITLMSFTSE Italia All-Share Index | 38,106.40 EUR | −0.08% | −29.53 EUR | 38,106.40 EUR | 37,648.04 EUR | Sell |
 OMXRGIOMX Riga Gross Index | 864.5463 EUR | +0.25% | 2.1983 EUR | 865.7193 EUR | 858.3718 EUR | Sell |
 OMXVGIOMX Vilnius Gross Index | 1,142.4177 EUR | −0.08% | −0.8828 EUR | 1,147.9526 EUR | 1,141.8228 EUR | Neutral |
| LLUXXLuxX Price Index | 1,442.1626 | +0.61% | 8.7727 | 1,443.3935 | 1,423.1516 | Sell |
| AAMXAMX-Index | 796.31 EUR | −0.24% | −1.89 EUR | 796.66 EUR | 788.64 EUR | Sell |
 AAXAEX All-Share Index | 1,114.84 EUR | +0.41% | 4.52 EUR | 1,114.93 EUR | 1,102.99 EUR | Sell |
| OOBXOBX Total Return Index | 1,366.010 NOK | −0.51% | −7.020 NOK | 1,375.920 NOK | 1,358.290 NOK | Sell |
 WIGWIG Index | 97,124.61 PLN | +2.06% | 1,959.60 PLN | 97,124.61 PLN | 95,667.33 PLN | Strong buy |
 MWIG40mWIG40 Index | 7,396.45 PLN | +1.84% | 133.89 PLN | 7,405.90 PLN | 7,247.09 PLN | Strong buy |
 SWIG80sWIG80 Index | 27,264.25 PLN | +0.79% | 213.03 PLN | 27,264.25 PLN | 26,950.34 PLN | Strong buy |
| BBVLPSI All-Share Index | 1,508.60 EUR | +1.71% | 25.34 EUR | 1,508.60 EUR | 1,479.69 EUR | Buy |
| 33XJNX-DAX Index | 21,439.37 | +1.13% | 238.67 | 21,477.08 | 21,025.05 | Buy |
| DAXKDAX Kursindex | 8,130.72 | +0.32% | 26.26 | 8,132.01 | 8,035.68 | Neutral |
 TDXPTecDAX Index | 3,423.66 | +0.32% | 10.81 | 3,423.66 | 3,368.30 | Sell |
| SSDXPSDAX Index | 15,104.28 EUR | −0.02% | −3.63 EUR | 15,130.40 EUR | 14,985.65 EUR | Buy |
 BETBucharest Exchange Trading Index | 17,167.07 RON | +0.56% | 95.22 RON | 17,167.07 RON | 17,026.76 RON | Neutral |
| RTSIRTS Index | 1,142.53 USD | +0.22% | 2.56 USD | 1,151.85 USD | 1,136.81 USD | Buy |
 BELEX15BELEX 15 Index | 1,155.33 RSD | +0.21% | 2.39 RSD | 1,155.94 RSD | 1,152.94 RSD | Buy |
| SSAXThe Slovak Share Index | 291.46 EUR | 0.00% | 0.00 EUR | 291.46 EUR | 291.46 EUR | Neutral |
 LXCLatibex AS Index | 1,784.80 EUR | +1.39% | 24.40 EUR | 1,784.80 EUR | 1,745.40 EUR | Sell |
| OOMXC20OMX Copenhagen 20 Index | 1,554.8331 DKK | −4.32% | −70.2223 DKK | 1,626.1376 DKK | 1,535.0273 DKK | Strong sell |
 OMXTGIOMX Tallinn Gross Index | 1,947.3573 EUR | −0.43% | −8.3179 EUR | 1,952.6746 EUR | 1,941.2677 EUR | Buy |
 N100Euronext 100 Index | 1,461.82 EUR | +0.34% | 4.92 EUR | 1,461.97 EUR | 1,445.59 EUR | Sell |
 OMXSPIOMX Stockholm Price Index | 899.2579 SEK | +0.59% | 5.2458 SEK | 899.2579 SEK | 884.6293 SEK | Sell |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 243.85316 SEK | +0.59% | 1.42250 SEK | 243.85316 SEK | 239.88630 SEK | Sell |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,033.49340 SEK | +0.52% | 5.33960 SEK | 1,034.40530 SEK | 1,022.62460 SEK | Neutral |
| SSPIXSwiss Performance Index SPI® Price | 718.62 CHF | −0.07% | −0.51 CHF | 718.62 CHF | 709.62 CHF | Sell |
 XU030BIST 30 Index | 10,137.47 TRY | +0.27% | 27.66 TRY | 10,220.86 TRY | 10,098.42 TRY | Sell |
 XUTUMBIST All Shares Index | 11,121.85 TRY | −0.18% | −20.02 TRY | 11,224.69 TRY | 11,099.36 TRY | Strong sell |
 XBANKBIST Banks Index | 11,706.15 TRY | +0.10% | 12.17 TRY | 11,808.41 TRY | 11,654.71 TRY | Sell |
 MCXFTSE 250 Index | 19,238.24 GBP | −0.06% | −11.77 GBP | 19,266.70 GBP | 19,157.82 GBP | Sell |
| AXXFTSE AIM All-Share Index | 671.79 GBP | +0.43% | 2.85 GBP | 673.07 GBP | 668.22 GBP | Neutral |
| ASXFTSE All Share Index | 4,496.57 GBP | +0.55% | 24.45 GBP | 4,500.90 GBP | 4,464.41 GBP | Neutral |
 AIM5FTSE AIM UK 50 Index | 3,548.16 GBP | +0.10% | 3.72 GBP | 3,558.92 GBP | 3,537.88 GBP | Sell |
 NMXFTSE 350 Index | 4,546.05 GBP | +0.56% | 25.16 GBP | 4,550.56 GBP | 4,513.08 GBP | Neutral |
 BELASBEL All-Share Index | 14,029.13 EUR | +0.87% | 120.90 EUR | 14,029.13 EUR | 13,888.44 EUR | Neutral |
 CACTCAC All-Tradable Index | 5,444.80 EUR | +0.53% | 28.86 EUR | 5,444.80 EUR | 5,370.05 EUR | Sell |
 PX4SBF 120 Index | 5,564.56 EUR | +0.53% | 29.58 EUR | 5,564.56 EUR | 5,487.79 EUR | Sell |
| PAXCAC All-Share Index | 8,647.67 EUR | +0.73% | 62.38 EUR | 8,647.67 EUR | 8,510.06 EUR | Sell |
 GDATHEX Composite Index | 1,672.13 EUR | +1.82% | 29.96 EUR | 1,672.19 EUR | 1,644.55 EUR | Buy |
| FFTSEFTSE/ATHEX Large Cap Index | 4,145.12 EUR | +2.36% | 95.49 EUR | 4,145.19 EUR | 4,063.25 EUR | Buy |
| OOMXIPIOMX Iceland All-Share Price Index | 2,003.5143 ISK | −0.98% | −19.7606 ISK | 2,023.2749 ISK | 1,996.1152 ISK | Sell |
| IISE20ISEQ 20 | 1,692.020 EUR | +0.48% | 8.040 EUR | 1,692.020 EUR | 1,676.490 EUR | Sell |
 GENCSE General Index | 229.24 EUR | −0.56% | −1.29 EUR | 230.79 EUR | 228.62 EUR | Neutral |
 FTSE20FTSE/CySE 20 Index | 138.70 EUR | −0.54% | −0.76 EUR | 139.63 EUR | 138.28 EUR | Neutral |