Market indices
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 DAXDAX Index | 23,767.43 EUR | +0.30% | +71.84 EUR | 23,887.14 EUR | 23,664.39 EUR | Buy |
 PX1CAC 40 Index | 7,886.69 EUR | +0.42% | +33.22 EUR | 7,915.43 EUR | 7,855.72 EUR | Buy |
 UKXFTSE 100 Index | 8,684.56 GBP | +0.59% | +50.81 GBP | 8,697.00 GBP | 8,633.63 GBP | Strong buy |
 OMXS30OMX Stockholm 30 Index | 2,544.0414 SEK | +0.07% | +1.7225 SEK | 2,564.6799 SEK | 2,535.4331 SEK | Buy |
 IBCIBEX 35 Index | 14,064.50 EUR | +0.96% | +134.30 EUR | 14,064.50 EUR | 13,954.20 EUR | Strong buy |
 AEXAEX-Index | 930.90 EUR | +0.20% | +1.90 EUR | 934.55 EUR | 928.33 EUR | Buy |
 SX5ESTOXX 50 | 5,427.54 EUR | +0.29% | +15.46 EUR | 5,450.95 EUR | 5,407.53 EUR | Buy |
 SXXPSTOXX 600 | 549.27 EUR | +0.42% | +2.32 EUR | 550.86 EUR | 546.83 EUR | Buy |
 SMISwiss Market Index | 12,335.09 CHF | +0.88% | +107.81 CHF | 12,375.48 CHF | 12,249.68 CHF | Buy |
 FTSEMIBFTSE MIB Index | 40,656.26 EUR | +0.59% | +237.44 EUR | 40,708.60 EUR | 40,468.75 EUR | Buy |
 WIG20WIG20 Index | 2,810.35 PLN | −0.17% | −4.79 PLN | 2,851.34 PLN | 2,790.86 PLN | Buy |
 XU100BIST 100 Index | 9,668.36 TRY | +1.33% | +127.06 TRY | 9,677.59 TRY | 9,516.86 TRY | Buy |
 IRUSRussia Index | 2,840.34 RUB | +0.01% | +0.29 RUB | 2,876.67 RUB | 2,781.00 RUB | Sell |
 MDAXMDAX Index | 29,887.68 EUR | +0.21% | +61.27 EUR | 30,088.76 EUR | 29,738.67 EUR | Buy |
| OOSEBXOslo Børs Benchmark GI Index | 1,565.560 NOK | +1.19% | +18.390 NOK | 1,566.510 NOK | 1,548.020 NOK | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,752.11210 DKK | +0.59% | +10.20870 DKK | 1,768.19850 DKK | 1,745.87360 DKK | Buy |
 BEL20BEL 20 Index | 4,447.35 EUR | +1.02% | +45.07 EUR | 4,447.35 EUR | 4,406.68 EUR | Buy |
 BUXBudapest Stock Exchange Index | 97,065.84 HUF | +1.43% | +1,369.25 HUF | 97,374.22 HUF | 95,610.54 HUF | Strong buy |
 ATXAustrian Traded Index in EUR | 4,438.000 EUR | +0.72% | +31.680 EUR | 4,438.200 EUR | 4,393.170 EUR | Buy |
 PXPX Index | 2,191.22 CZK | +0.42% | +9.27 CZK | 2,194.81 CZK | 2,179.24 CZK | Strong buy |
| PPSI20PSI Index | 7,235.99 EUR | +0.61% | +44.17 EUR | 7,256.16 EUR | 7,213.94 EUR | Buy |
| IISEQISEQ All Share | 11,075.490 EUR | −0.44% | −48.720 EUR | 11,200.920 EUR | 11,026.540 EUR | Buy |
 OMXH25OMX Helsinki 25 Index | 4,743.8616 EUR | +0.26% | +12.3319 EUR | 4,752.0493 EUR | 4,716.3911 EUR | Buy |
| OOMXI15OMX Iceland 15 Index | 2,669.0347 ISK | +2.81% | +72.9100 ISK | 2,682.5351 ISK | 2,596.1247 ISK | Buy |
 ITLMSFTSE Italia All-Share Index | 43,090.11 EUR | +0.58% | +250.25 EUR | 43,147.76 EUR | 42,902.79 EUR | Buy |
 OMXRGIOMX Riga Gross Index | 870.3772 EUR | +0.20% | +1.7462 EUR | 871.4706 EUR | 866.3941 EUR | Buy |
 OMXVGIOMX Vilnius Gross Index | 1,213.5659 EUR | +0.12% | +1.4753 EUR | 1,215.7625 EUR | 1,210.2057 EUR | Buy |
| LLUXXLuxX Price Index | 1,506.6983 | +0.38% | +5.6614 | 1,510.5070 | 1,499.7587 | Buy |
| AAMXAMX-Index | 866.91 EUR | +0.36% | +3.14 EUR | 868.94 EUR | 862.66 EUR | Buy |
 AAXAEX All-Share Index | 1,222.65 EUR | +0.08% | +0.96 EUR | 1,227.10 EUR | 1,218.94 EUR | Buy |
| OOBXOBX Total Return Index | 1,481.270 NOK | +1.16% | +16.990 NOK | 1,483.610 NOK | 1,465.140 NOK | Buy |
 WIGWIG Index | 103,150.46 PLN | −0.08% | −82.42 PLN | 104,333.47 PLN | 102,628.97 PLN | Buy |
 MWIG40mWIG40 Index | 8,007.87 PLN | +0.11% | +8.47 PLN | 8,078.99 PLN | 7,981.25 PLN | Buy |
 SWIG80sWIG80 Index | 28,897.67 PLN | +0.11% | +30.57 PLN | 28,964.46 PLN | 28,781.58 PLN | Buy |
| BBVLPSI All-Share Index | 1,599.00 EUR | +0.41% | +6.53 EUR | 1,607.51 EUR | 1,594.19 EUR | Buy |
| 33XJNX-DAX Index | 23,805.00 | +0.32% | +75.03 | 23,887.14 | 23,664.39 | Strong buy |
| DAXKDAX Kursindex | 8,937.16 | +0.14% | +12.64 | 8,982.18 | 8,898.42 | Buy |
 TDXPTecDAX Index | 3,842.67 | +0.60% | +23.01 | 3,862.90 | 3,819.70 | Buy |
| SSDXPSDAX Index | 16,568.94 EUR | +0.14% | +23.36 EUR | 16,649.07 EUR | 16,483.68 EUR | Buy |
 BETBucharest Exchange Trading Index | 16,760.73 RON | +3.14% | +510.37 RON | 16,760.73 RON | 16,250.36 RON | Sell |
| RTSIRTS Index | 1,107.81 USD | −0.55% | −6.17 USD | 1,128.35 USD | 1,090.82 USD | Neutral |
 BELEX15BELEX 15 Index | 1,143.88 RSD | +0.27% | +3.13 RSD | 1,143.88 RSD | 1,140.75 RSD | Buy |
| SSAXThe Slovak Share Index | 295.71 EUR | 0.00% | 0.00 EUR | 295.71 EUR | 295.71 EUR | Buy |
 LXCLatibex AS Index | 1,952.00 EUR | −0.04% | −0.70 EUR | 1,965.30 EUR | 1,948.40 EUR | Buy |
| OOMXC20OMX Copenhagen 20 Index | 1,738.7353 DKK | −0.46% | −8.0999 DKK | 1,788.8664 DKK | 1,714.9541 DKK | Neutral |
 OMXTGIOMX Tallinn Gross Index | 2,035.8591 EUR | +1.38% | +27.6555 EUR | 2,035.8591 EUR | 2,017.1394 EUR | Strong buy |
 N100Euronext 100 Index | 1,596.94 EUR | +0.41% | +6.59 EUR | 1,601.83 EUR | 1,591.76 EUR | Buy |
 OMXSPIOMX Stockholm Price Index | 968.8994 SEK | −0.05% | −0.5019 SEK | 976.0440 SEK | 965.6636 SEK | Neutral |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 262.73794 SEK | −0.05% | −0.13612 SEK | 264.67537 SEK | 261.86050 SEK | Neutral |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,081.53880 SEK | −0.14% | −1.48340 SEK | 1,086.88030 SEK | 1,078.85920 SEK | Buy |
| SSPIXSwiss Performance Index SPI® Price | 767.37 CHF | +0.73% | +5.56 CHF | 769.91 CHF | 763.44 CHF | Buy |
 XU030BIST 30 Index | 10,615.09 TRY | +1.40% | +146.07 TRY | 10,625.28 TRY | 10,430.06 TRY | Buy |
 XUTUMBIST All Shares Index | 11,667.85 TRY | +1.13% | +130.82 TRY | 11,678.25 TRY | 11,520.87 TRY | Buy |
 XBANKBIST Banks Index | 12,524.93 TRY | +3.08% | +374.72 TRY | 12,564.26 TRY | 12,108.17 TRY | Neutral |
 MCXFTSE 250 Index | 20,972.26 GBP | +0.61% | +127.50 GBP | 20,974.11 GBP | 20,844.76 GBP | Strong buy |
| AXXFTSE AIM All-Share Index | 734.73 GBP | +0.39% | +2.88 GBP | 734.73 GBP | 728.19 GBP | Buy |
| ASXFTSE All Share Index | 4,715.63 GBP | +0.59% | +27.47 GBP | 4,721.25 GBP | 4,688.16 GBP | Strong buy |
 AIM5FTSE AIM UK 50 Index | 4,086.05 GBP | +0.24% | +9.97 GBP | 4,086.05 GBP | 4,061.34 GBP | Buy |
 NMXFTSE 350 Index | 4,765.64 GBP | +0.59% | +28.01 GBP | 4,771.42 GBP | 4,737.63 GBP | Strong buy |
 BELASBEL All-Share Index | 14,775.89 EUR | +0.61% | +90.02 EUR | 14,776.90 EUR | 14,685.82 EUR | Buy |
 CACTCAC All-Tradable Index | 5,856.71 EUR | +0.40% | +23.38 EUR | 5,877.59 EUR | 5,833.98 EUR | Buy |
 PX4SBF 120 Index | 5,985.12 EUR | +0.40% | +24.05 EUR | 6,006.59 EUR | 5,961.89 EUR | Buy |
| PAXCAC All-Share Index | 9,268.77 EUR | +0.35% | +32.70 EUR | 9,307.40 EUR | 9,232.60 EUR | Buy |
 GDATHEX Composite Index | 1,804.06 EUR | +1.02% | +18.22 EUR | 1,804.11 EUR | 1,787.44 EUR | Buy |
| FFTSEFTSE/ATHEX Large Cap Index | 4,482.58 EUR | +1.23% | +54.57 EUR | 4,482.58 EUR | 4,431.31 EUR | Buy |
| OOMXIPIOMX Iceland All-Share Price Index | 2,174.6283 ISK | +2.50% | +53.0071 ISK | 2,181.9381 ISK | 2,121.6212 ISK | Buy |
| IISE20ISEQ 20 | 1,866.310 EUR | −0.34% | −6.290 EUR | 1,887.410 EUR | 1,858.760 EUR | Buy |
 GENCSE General Index | 244.98 EUR | +0.21% | +0.52 EUR | 245.33 EUR | 243.64 EUR | Buy |
 FTSE20FTSE/CySE 20 Index | 148.17 EUR | +0.22% | +0.32 EUR | 148.38 EUR | 147.34 EUR | Buy |