Market indices
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 DAXDAX Index | 23,948.90 EUR | −0.16% | −38.66 EUR | 24,151.39 EUR | 23,948.57 EUR | Buy |
 PX1CAC 40 Index | 7,775.90 EUR | −0.36% | −28.43 EUR | 7,840.02 EUR | 7,775.90 EUR | Neutral |
 UKXFTSE 100 Index | 8,864.35 GBP | +0.13% | +11.27 GBP | 8,885.38 GBP | 8,847.30 GBP | Buy |
 OMXS30OMX Stockholm 30 Index | 2,499.4405 SEK | −0.51% | −12.7632 SEK | 2,521.6991 SEK | 2,499.0072 SEK | Sell |
 IBCIBEX 35 Index | 14,134.10 EUR | −0.61% | −87.00 EUR | 14,178.10 EUR | 14,078.50 EUR | Buy |
 AEXAEX-Index | 935.50 EUR | −0.33% | −3.13 EUR | 940.40 EUR | 935.50 EUR | Buy |
 SX5ESTOXX 50 | 5,393.15 EUR | −0.41% | −22.24 EUR | 5,430.15 EUR | 5,393.15 EUR | Buy |
 SXXPSTOXX 600 | 551.64 EUR | −0.27% | −1.49 EUR | 554.22 EUR | 551.64 EUR | Buy |
 SMISwiss Market Index | 12,315.81 CHF | −0.29% | −36.08 CHF | 12,398.08 CHF | 12,315.81 CHF | Buy |
 FTSEMIBFTSE MIB Index | 40,180.24 EUR | −0.07% | −27.33 EUR | 40,351.77 EUR | 40,020.34 EUR | Neutral |
 WIG20WIG20 Index | 2,779.83 PLN | −0.51% | −14.20 PLN | 2,787.52 PLN | 2,749.29 PLN | Buy |
 XU100BIST 100 Index | 9,686.11 TRY | +0.28% | +26.80 TRY | 9,733.62 TRY | 9,630.53 TRY | Buy |
 IRUSRussia Index | 2,733.20 RUB | +0.40% | +10.83 RUB | 2,742.45 RUB | 2,718.98 RUB | Sell |
 MDAXMDAX Index | 30,631.70 EUR | +0.27% | +82.88 EUR | 30,786.62 EUR | 30,482.81 EUR | Buy |
| OOSEBXOslo Børs Benchmark GI Index | 1,610.880 NOK | +0.62% | +9.970 NOK | 1,613.270 NOK | 1,598.480 NOK | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,836.84690 DKK | +0.07% | +1.35040 DKK | 1,842.60330 DKK | 1,831.62720 DKK | Strong buy |
 BEL20BEL 20 Index | 4,538.65 EUR | −0.38% | −17.25 EUR | 4,551.32 EUR | 4,526.70 EUR | Buy |
 BUXBudapest Stock Exchange Index | 95,831.94 HUF | −0.91% | −876.86 HUF | 97,100.08 HUF | 95,831.92 HUF | Neutral |
 ATXAustrian Traded Index in EUR | 4,391.530 EUR | −0.06% | −2.620 EUR | 4,420.730 EUR | 4,389.920 EUR | Neutral |
 PXPX Index | 2,152.31 CZK | −0.35% | −7.54 CZK | 2,160.44 CZK | 2,145.93 CZK | Neutral |
| PPSI20PSI Index | 7,479.49 EUR | −0.21% | −15.73 EUR | 7,495.46 EUR | 7,450.60 EUR | Buy |
| IISEQISEQ All Share | 11,716.640 EUR | −0.02% | −2.070 EUR | 11,773.450 EUR | 11,668.920 EUR | Buy |
 OMXH25OMX Helsinki 25 Index | 4,794.4350 EUR | −0.10% | −4.9804 EUR | 4,820.1587 EUR | 4,788.4412 EUR | Buy |
| OOMXI15OMX Iceland 15 Index | 2,685.6014 ISK | −0.65% | −17.6869 ISK | 2,706.7086 ISK | 2,679.8168 ISK | Buy |
 ITLMSFTSE Italia All-Share Index | 42,669.81 EUR | −0.05% | −21.92 EUR | 42,825.07 EUR | 42,500.26 EUR | Neutral |
 OMXRGIOMX Riga Gross Index | 891.6330 EUR | −0.29% | −2.5496 EUR | 896.9595 EUR | 891.1444 EUR | Buy |
 OMXVGIOMX Vilnius Gross Index | 1,201.2418 EUR | −0.13% | −1.6237 EUR | 1,204.9983 EUR | 1,199.2321 EUR | Neutral |
| LLUXXLuxX Price Index | 1,534.4144 | +1.00% | +15.2056 | 1,540.1803 | 1,519.3067 | Strong buy |
| AAMXAMX-Index | 902.03 EUR | −0.24% | −2.20 EUR | 905.88 EUR | 900.58 EUR | Buy |
 AAXAEX All-Share Index | 1,233.15 EUR | −0.31% | −3.86 EUR | 1,239.67 EUR | 1,233.14 EUR | Buy |
| OOBXOBX Total Return Index | 1,528.630 NOK | +0.51% | +7.820 NOK | 1,531.200 NOK | 1,517.680 NOK | Buy |
 WIGWIG Index | 101,699.25 PLN | −0.38% | −392.00 PLN | 101,972.42 PLN | 100,845.53 PLN | Buy |
 MWIG40mWIG40 Index | 7,739.32 PLN | +0.00% | +0.05 PLN | 7,767.60 PLN | 7,711.32 PLN | Buy |
 SWIG80sWIG80 Index | 28,330.94 PLN | −0.26% | −74.99 PLN | 28,452.83 PLN | 28,228.33 PLN | Neutral |
| BBVLPSI All-Share Index | 1,657.78 EUR | −0.12% | −1.91 EUR | 1,660.75 EUR | 1,651.29 EUR | Buy |
| 33XJNX-DAX Index | 23,853.97 | −0.61% | −145.21 | 24,151.39 | 23,830.98 | Buy |
| DAXKDAX Kursindex | 8,972.51 | −0.16% | −14.48 | 9,048.37 | 8,972.39 | Buy |
 TDXPTecDAX Index | 3,912.54 | −0.34% | −13.40 | 3,947.57 | 3,911.38 | Buy |
| SSDXPSDAX Index | 17,141.42 EUR | +0.41% | +69.59 EUR | 17,214.82 EUR | 17,057.57 EUR | Buy |
 BETBucharest Exchange Trading Index | 18,508.10 RON | −0.52% | −95.89 RON | 18,668.20 RON | 18,456.13 RON | Buy |
| RTSIRTS Index | 1,089.86 USD | −0.11% | −1.24 USD | 1,099.14 USD | 1,086.31 USD | Sell |
 BELEX15BELEX 15 Index | 1,176.78 RSD | +0.40% | +4.65 RSD | 1,177.50 RSD | 1,172.13 RSD | Strong buy |
| SSAXThe Slovak Share Index | 300.10 EUR | +1.27% | +3.77 EUR | 300.10 EUR | 300.10 EUR | Strong buy |
 LXCLatibex AS Index | 1,928.50 EUR | +0.92% | +17.60 EUR | 1,946.20 EUR | 1,909.50 EUR | Buy |
| OOMXC20OMX Copenhagen 20 Index | 1,945.5375 DKK | −0.25% | −4.8299 DKK | 1,954.5782 DKK | 1,932.4862 DKK | Buy |
 OMXTGIOMX Tallinn Gross Index | 2,086.9514 EUR | −0.39% | −8.1161 EUR | 2,096.1615 EUR | 2,086.7625 EUR | Buy |
 N100Euronext 100 Index | 1,594.11 EUR | −0.22% | −3.56 EUR | 1,602.90 EUR | 1,594.10 EUR | Buy |
 OMXSPIOMX Stockholm Price Index | 953.6440 SEK | −0.56% | −5.3344 SEK | 961.9316 SEK | 953.6440 SEK | Sell |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 258.60113 SEK | −0.56% | −1.44652 SEK | 260.84849 SEK | 258.60113 SEK | Sell |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,160.29390 SEK | +0.57% | +6.60670 SEK | 1,162.90580 SEK | 1,154.50940 SEK | Buy |
| SSPIXSwiss Performance Index SPI® Price | 770.41 CHF | −0.21% | −1.60 CHF | 774.99 CHF | 770.41 CHF | Buy |
 XU030BIST 30 Index | 10,758.14 TRY | +0.23% | +24.75 TRY | 10,813.57 TRY | 10,699.22 TRY | Buy |
 XUTUMBIST All Shares Index | 11,742.11 TRY | +0.26% | +30.57 TRY | 11,793.72 TRY | 11,684.56 TRY | Buy |
 XBANKBIST Banks Index | 13,689.21 TRY | −0.18% | −25.21 TRY | 13,832.22 TRY | 13,635.56 TRY | Buy |
 MCXFTSE 250 Index | 21,428.54 GBP | +0.18% | +39.08 GBP | 21,493.39 GBP | 21,380.08 GBP | Buy |
| AXXFTSE AIM All-Share Index | 768.83 GBP | +0.33% | +2.51 GBP | 769.41 GBP | 766.05 GBP | Strong buy |
| ASXFTSE All Share Index | 4,815.43 GBP | +0.14% | +6.77 GBP | 4,824.68 GBP | 4,807.02 GBP | Strong buy |
 AIM5FTSE AIM UK 50 Index | 4,191.52 GBP | −0.31% | −12.95 GBP | 4,209.47 GBP | 4,184.41 GBP | Buy |
 NMXFTSE 350 Index | 4,864.89 GBP | +0.13% | +6.51 GBP | 4,874.44 GBP | 4,856.32 GBP | Strong buy |
 BELASBEL All-Share Index | 14,903.35 EUR | −0.19% | −28.40 EUR | 14,946.29 EUR | 14,885.07 EUR | Buy |
 CACTCAC All-Tradable Index | 5,781.91 EUR | −0.30% | −17.24 EUR | 5,826.25 EUR | 5,781.91 EUR | Neutral |
 PX4SBF 120 Index | 5,906.61 EUR | −0.31% | −18.10 EUR | 5,952.36 EUR | 5,906.61 EUR | Neutral |
| PAXCAC All-Share Index | 9,091.52 EUR | −0.25% | −22.90 EUR | 9,167.72 EUR | 9,091.52 EUR | Sell |
 GDATHEX Composite Index | 1,867.24 EUR | +0.62% | +11.51 EUR | 1,867.43 EUR | 1,848.58 EUR | Buy |
| FFTSEFTSE/ATHEX Large Cap Index | 4,664.03 EUR | +0.50% | +23.33 EUR | 4,664.26 EUR | 4,612.13 EUR | Buy |
| OOMXIPIOMX Iceland All-Share Price Index | 2,187.4322 ISK | −0.84% | −18.4481 ISK | 2,205.8803 ISK | 2,182.4211 ISK | Sell |
| IISE20ISEQ 20 | 1,970.020 EUR | −0.04% | −0.770 EUR | 1,979.730 EUR | 1,961.520 EUR | Buy |
 GENCSE General Index | 245.54 EUR | +0.54% | +1.32 EUR | 245.63 EUR | 243.22 EUR | Buy |
 FTSE20FTSE/CySE 20 Index | 148.49 EUR | +0.53% | +0.79 EUR | 148.54 EUR | 147.06 EUR | Buy |