Indices of the largest economies

Major stock indices, like S&P 500, Dow Jones, and Nasdaq, are key indicators managed by global exchanges. They’re calculated using prices or market capitalization and monitored by investors for insights into the overall economy.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5005,158.19 USD−2.36%−124.50 USD5,228.77 USD5,101.63 USD
Strong sell
IXICUS Composite Index15,870.90 USD−2.55%−415.55 USD16,066.79 USD15,685.33 USD
Sell
DJIDow Jones Industrial Average Index38,170.42 USD−2.48%−971.82 USD38,906.04 USD37,830.66 USD
Strong sell
VIXCBOE Volatility Index
33.82+14.06%4.1735.7531.79
Buy
TSXS&P/TSX Composite index
24,008.86 CAD−0.76%−183.95 CAD24,173.26 CAD23,820.49 CAD
Sell
UKXUK 100 INDEX8,275.65 GBP+0.00%0.04 GBP8,295.07 GBP8,195.66 GBP
Sell
DAXDAX Index
21,205.86 EUR−0.49%−105.16 EUR21,436.66 EUR21,142.26 EUR
Sell
PX1CAC 40 Index
7,285.86 EUR−0.60%−44.11 EUR7,331.64 EUR7,257.77 EUR
Sell
FTMIBMILANO ITALIA BORSA INDEX35,980.44 EUR−0.24%−87.13 EUR36,134.92 EUR35,796.07 EUR
Neutral
NI225Japan 225 Index34,255.66 JPY−0.07%−24.19 JPY34,340.57 JPY34,109.85 JPY
Sell
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2,491.46 KRW+0.12%3.03 KRW2,494.59 KRW2,476.14 KRW
Sell
000001SSE Composite Index
3,300.1202 CNY+0.26%8.6861 CNY3,302.1131 CNY3,288.3316 CNY
Buy
399001Shenzhen Component Index9,888.5664 CNY−0.17%−16.9615 CNY9,895.7087 CNY9,863.3297 CNY
Sell
XJOS&P/ASX 200 Index
7,815.3 AUD−0.05%−3.8 AUD7,819.3 AUD7,745.1 AUD
Neutral
COMPOSITEIDX Composite Index
6,459.3240 IDR+0.21%13.3570 IDR6,470.2730 IDR6,428.1050 IDR
Neutral
SX5ESTOXX 504,935.35 EUR−0.64%−31.74 EUR4,970.68 EUR4,922.20 EUR
Sell
XU100BIST 100 Index
9,321.64 TRY+0.05%4.40 TRY9,477.78 TRY9,268.07 TRY
Strong sell
SA40SOUTH AFRICA TOP 40 INDEX82,262.13 ZAR−0.33%−271.73 ZAR82,782.71 ZAR82,008.87 ZAR
Buy
NIFTYNifty 50 Index24,125.55 INR+1.15%273.90 INR24,189.55 INR23,903.65 INR
Strong buy
SENSEXS&P BSE SENSEX Index
79,408.50 INR+1.09%855.30 INR79,635.05 INR78,776.06 INR
Strong buy
TASITadawul All Shares Index
11,548.660 SAR−0.67%−77.940 SAR11,642.160 SAR11,543.170 SAR
Sell
IBOVBovespa Index
129,650.03 BRL+1.04%1,333.14 BRL130,090.65 BRL127,973.14 BRL
Buy
MES&P/BMV IPC Index
53,758.75 MXN+1.40%740.18 MXN53,878.36 MXN53,117.44 MXN
Strong buy
IMVS&P MERVAL Index
2,045,707.370 ARS−6.07%−132,267.540 ARS2,177,974.910 ARS2,025,142.410 ARS
Strong sell
IDX30IDX 30 Index
376.5430 IDR+0.40%1.5140 IDR377.4990 IDR374.2940 IDR
Sell