Indices of the largest economies

Major stock indices, like S&P 500, Dow Jones, and Nasdaq, are key indicators managed by global exchanges. They’re calculated using prices or market capitalization and monitored by investors for insights into the overall economy.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5005,580.95 USD−1.97%−112.37 USD5,685.89 USD5,572.42 USD
Strong sell
IXICUS Composite Index17,322.99 USD−2.70%−481.04 USD17,763.28 USD17,283.06 USD
Strong sell
DJIDow Jones Industrial Average Index41,583.91 USD−1.69%−715.80 USD42,258.15 USD41,530.00 USD
Strong sell
VIXCBOE Volatility Index
21.65+15.84%2.9622.1818.92
Buy
TSXS&P/TSX Composite index
24,759.15 CAD−1.60%−401.91 CAD25,100.81 CAD24,752.62 CAD
Sell
UKXUK 100 INDEX8,658.86 GBP−0.08%−7.27 GBP8,694.19 GBP8,636.92 GBP
Neutral
DAXDAX Index
22,461.52 EUR−0.96%−217.22 EUR22,614.96 EUR22,377.91 EUR
Sell
PX1CAC 40 Index
7,916.08 EUR−0.93%−74.03 EUR7,975.55 EUR7,894.62 EUR
Sell
FTMIBMILANO ITALIA BORSA INDEX38,739.29 EUR−0.92%−359.56 EUR39,095.99 EUR38,636.18 EUR
Neutral
NI225Japan 225 Index37,120.11 JPY−1.80%−679.79 JPY37,359.95 JPY36,864.93 JPY
Strong sell
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2,557.99 KRW−1.89%−49.17 KRW2,592.63 KRW2,549.26 KRW
Sell
000001SSE Composite Index
3,351.3068 CNY−0.67%−22.4421 CNY3,375.0528 CNY3,346.0807 CNY
Sell
399001Shenzhen Component Index10,607.3309 CNY−0.57%−60.7701 CNY10,688.0501 CNY10,593.8522 CNY
Sell
XJOS&P/ASX 200 Index
7,982.0 AUD+0.16%13.0 AUD8,001.0 AUD7,941.5 AUD
Sell
COMPOSITEIDX Composite Index
6,510.6200 IDR+0.59%38.2640 IDR6,510.6200 IDR6,417.2400 IDR
Neutral
SX5ESTOXX 505,331.41 EUR−0.92%−49.68 EUR5,374.80 EUR5,314.54 EUR
Sell
XU100BIST 100 Index
9,659.48 TRY+0.49%46.64 TRY9,669.22 TRY9,415.95 TRY
Sell
SA40SOUTH AFRICA TOP 40 INDEX82,196.83 ZAR−0.41%−341.61 ZAR82,787.77 ZAR81,950.62 ZAR
Buy
NIFTYNifty 50 Index23,519.35 INR−0.31%−72.60 INR23,649.20 INR23,450.20 INR
Buy
SENSEXS&P BSE SENSEX Index
77,414.92 INR−0.25%−191.51 INR77,766.70 INR77,185.62 INR
Buy
TASITadawul All Shares Index
12,025.050 SAR+0.46%54.860 SAR12,075.110 SAR11,970.150 SAR
Buy
IBOVBovespa Index
131,902.18 BRL−0.94%−1,246.57 BRL133,143.44 BRL131,315.07 BRL
Buy
MES&P/BMV IPC Index
53,172.97 MXN−0.57%−304.77 MXN53,573.31 MXN52,716.22 MXN
Buy
IMVS&P MERVAL Index
2,378,562.840 ARS−1.39%−33,518.660 ARS2,412,081.500 ARS2,351,718.440 ARS
Buy
IDX30IDX 30 Index
386.8550 IDR+0.42%1.6090 IDR386.8550 IDR379.5760 IDR
Neutral