Market indices

Major indices of the US economy

The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5005,992.33+0.39%23.006,020.755,988.00
Strong buy
SVXS&P 500 Value2,023.35+0.76%15.182,027.762,012.42
Strong buy
MIDS&P 4003,414.26+2.17%72.503,414.743,357.73
Strong buy
OEXS&P 1002,875.05+0.21%5.982,894.732,873.11
Buy
SPGSCIS&P GSCI539.57−1.39%−7.62549.87539.31
Neutral
DJIDow Jones Industrial Average Index44,696.03+0.90%399.5144,815.6744,385.49
Strong buy
IXICNASDAQ Composite Index
19,081.15+0.41%77.5019,208.6819,037.35
Buy
NDXNASDAQ 100 Index
20,822.33+0.22%46.1020,998.4820,802.59
Buy
RUAUS Small Cap 3000 Index3,453.1594+0.62%21.13713,464.64723,439.7731
Strong buy
RUTUS Small Cap 2000 Index2,465.7260+2.45%59.05592,466.30892,419.0848
Strong buy
RUIUS Small Cap 1000 Index3,301.3561+0.52%17.04883,314.38493,291.3785
Strong buy
NYANYSE COMPOSITE INDEX
20,123.45+0.78%155.1520,132.4819,968.30
Strong buy
XMINYSE ARCA MAJOR MARKET
3,944.79+0.79%30.733,955.123,904.84
Strong buy
XAXNYSE AMERICAN COMPOSITE INDEX
5,376.55+0.07%3.905,394.985,349.64
Buy
VIXCBOE Volatility Index
15.05−1.25%−0.1915.2714.54
Strong sell
OSXPHLX Oil Service Sector
81.25+0.02%0.0282.6881.03
Buy
XAUPHLX GOLD and SILVER SECTOR INDEX
148.66−3.27%−5.03149.75148.59
Sell
HGXPHLX Housing Sector
835.79+5.12%40.70835.83807.29
Strong buy
UTYPHLX Utility Sector
1,008.87+0.50%4.971,013.791,007.67
Buy
SOXPHLX Semiconductor
4,992.75+0.75%36.955,022.994,955.11
Sell
DJADow Jones Composite Average Index14,339.22+1.17%165.7414,367.6214,210.74
Strong buy
DWCPFDow Jones US Completion Total Stock Market2,469.41+2.04%49.462,471.412,446.56
Strong buy
DJCISIDow Jones Commodity Silver593.85−3.38%−20.80618.05591.52
Sell
DJTDow Jones Transportation Average17,822.27+2.62%455.3917,845.7217,457.28
Strong buy
VXXIDSPS&P 500 VIX Short-Term Futures9,346.18−2.17%−207.079,553.249,226.30
Sell
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5,692.76−0.47%−26.935,767.245,691.30
Buy
DE30Dow Jones Germany Titans 30583.88+0.63%3.64584.37580.15
Buy
SP500LVOLS&P 500 Low Volatility11,932.89+0.19%22.1511,982.2411,910.73
Buy
DJCISBDow Jones Commodity Sugar282.46−0.61%−1.73284.84281.65
Sell
DJCIIKDow Jones Commodity Nickel367.34+1.69%6.12369.96361.51
Neutral
DJCIAGCDow Jones Commodity Agriculture Capped Component288.68−0.15%−0.42290.47288.34
Buy
DJCIWHTDow Jones Commodity Index Wheat tr9.34−2.30%−0.229.639.34
Strong sell
DJCIENDow Jones Commodity Energy122.06−1.81%−2.25125.47121.91
Neutral
DJCIGRDow Jones Commodity Grains211.33−0.43%−0.92213.39211.11
Strong sell
DJCICCDow Jones Commodity Cocoa675.33+0.56%3.75685.31662.57
Buy
REITDow Jones Equity All Reit tr2,812.98+1.48%41.062,818.242,771.92
Strong buy
SPSIBIS&P Biotechnology Select Industry7,690.49+2.50%187.657,718.197,502.85
Strong buy
DJUDow Jones Utility Average1,063.88−0.28%−3.041,076.861,063.17
Buy
W1DOWDow Jones Global646.25+0.59%3.77648.28643.12
Strong buy
DJCIGCDow Jones Commodity Gold917.90−2.85%−26.95948.48915.75
Sell
DJCIKCDow Jones Commodity Coffee287.41+1.38%3.92292.12283.11
Buy
IIXTCNASDAQ Telecommunications
494.81+0.42%2.05496.02493.78
Buy
SSPXTRS&P 500 Total Return13,135.64+0.38%49.7913,198.1313,126.84
Strong buy
VXNCBOE NASDAQ 100 Volatility
18.28−1.56%−0.2918.4518.01
Strong sell
DXYU.S. Dollar Currency Index106.965−0.49%−0.525107.490106.583
Buy
INDSNASDAQ Industrial
11,759.56+0.75%87.6211,841.4311,731.84
Buy
OOFINNASDAQ Other Finance
13,405.91+1.49%196.7513,423.9113,264.99
Buy
XAXNYSE American Composite Index5,332.9505−0.81%−43.59755,383.75885,332.9505
Buy
NYANYSE Composite Index20,250.9691+0.63%127.518220,300.158220,123.4509
Strong buy
DXYU.S. Dollar Currency Index
106.983−0.47%−0.507107.490106.583
Buy
IINSRNASDAQ Insurance
16,698.80+1.08%179.1116,746.7516,584.32
Strong buy
DDJUSSCDow Jones U.S. Semiconductors Index19,328.05−1.28%−251.3919,674.7519,172.91
Sell
SSP600TRS&P 600 (TR)2,238.18+2.77%60.342,238.502,191.98
Strong buy
TTRANNASDAQ Transportation
7,771.64+2.02%153.847,784.087,709.47
Strong buy
SSP600S&P 6001,559.21+2.76%41.861,559.451,527.04
Strong buy
OEXS&P 100 Index
2,873.70+0.16%4.622,894.732,873.11
Buy
SPXS&P 500 Index
5,990.77+0.36%21.436,020.755,988.00
Strong buy
BBR20Dow Jones Brazil Titans 20 ADR Index17,232.56+0.15%25.8617,335.4317,206.69
Neutral
IIXCONASDAQ Computer
17,152.37+0.00%0.8217,311.7717,117.89
Buy