Market indices

Major indices of the US economy

The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5005,996.31+0.39%23.225,998.965,976.76
Strong buy
SVXS&P 500 Value1,989.02+0.52%10.301,993.461,979.19
Strong buy
MIDS&P 4003,289.57+0.25%8.173,298.973,274.73
Buy
OEXS&P 1002,897.72+0.25%7.332,899.552,891.02
Strong buy
SPGSCIS&P GSCI538.03−1.68%−9.21547.96537.24
Sell
DJIDow Jones Industrial Average Index43,973.35+0.56%244.0044,052.8943,733.86
Strong buy
IXICNASDAQ Composite Index
19,257.10−0.06%−12.3519,300.3119,224.43
Buy
NDXNASDAQ 100 Index
21,089.94−0.06%−11.6221,125.0521,050.32
Buy
RUAUS Small Cap 3000 Index3,431.0608+0.36%12.36773,432.65863,419.8159
Strong buy
RUTUS Small Cap 2000 Index2,388.6081+0.25%5.91852,393.19702,376.4233
Buy
RUIUS Small Cap 1000 Index3,284.4700+0.36%11.88953,286.12003,273.6200
Strong buy
NYANYSE COMPOSITE INDEX
19,876.10+0.24%48.1019,924.0919,828.00
Strong buy
XMINYSE ARCA MAJOR MARKET
3,910.21−0.36%−14.253,924.453,901.14
Strong buy
XAXNYSE AMERICAN COMPOSITE INDEX
5,285.23+1.50%78.145,307.145,207.08
Buy
VIXCBOE Volatility Index
14.83−2.43%−0.3715.3314.66
Strong sell
OSXPHLX Oil Service Sector
78.95−2.00%−1.6180.2778.93
Neutral
XAUPHLX GOLD and SILVER SECTOR INDEX
155.84−2.14%−3.42158.50155.48
Sell
HGXPHLX Housing Sector
802.95+1.19%9.43804.95793.94
Strong buy
UTYPHLX Utility Sector
982.92+1.21%11.78987.73973.87
Neutral
SOXPHLX Semiconductor
5,278.16−1.05%−55.825,333.295,262.03
Buy
DE30Dow Jones Germany Titans 30576.51−0.82%−4.78582.77574.71
Sell
DJCIWHTDow Jones Commodity Index Wheat tr9.98+0.71%0.0710.019.87
Neutral
DJCIKCDow Jones Commodity Coffee237.64−2.24%−5.45244.15237.40
Buy
DJCISBDow Jones Commodity Sugar292.14−1.26%−3.73296.94290.69
Neutral
SP500LVOLS&P 500 Low Volatility11,784.51+0.94%109.5211,801.8711,674.98
Strong buy
DJCIGRDow Jones Commodity Grains219.30+1.36%2.95219.46216.15
Buy
DJCIIKDow Jones Commodity Nickel371.96−1.21%−4.57378.82370.37
Sell
DJCIGCDow Jones Commodity Gold933.13−0.26%−2.47941.66931.37
Neutral
W1DOWDow Jones Global648.33−0.12%−0.76649.60647.68
Buy
DJUDow Jones Utility Average1,029.97+1.78%18.061,030.721,015.57
Neutral
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5,357.07−0.21%−11.455,385.735,337.17
Buy
VXXIDSPS&P 500 VIX Short-Term Futures9,379.76−0.52%−48.909,567.519,329.55
Sell
SPSIBIS&P Biotechnology Select Industry8,061.65+0.43%34.318,071.598,004.53
Buy
DJCIENDow Jones Commodity Energy120.42−2.38%−2.94123.42120.26
Sell
DJADow Jones Composite Average Index14,039.04+0.74%102.7514,071.2513,947.05
Strong buy
REITDow Jones Equity All Reit tr2,762.49+1.37%37.302,767.382,725.22
Buy
DJCISIDow Jones Commodity Silver612.54−0.99%−6.14625.74610.71
Sell
DJCIAGCDow Jones Commodity Agriculture Capped Component286.85+0.19%0.53287.42285.07
Strong buy
DJTDow Jones Transportation Average17,328.84+0.69%118.3717,412.1717,170.99
Buy
DJCICCDow Jones Commodity Cocoa527.13−2.85%−15.46549.41523.30
Sell
DWCPFDow Jones US Completion Total Stock Market2,346.82+0.19%4.452,351.812,335.62
Buy
IIXCONASDAQ Computer
17,611.50−0.60%−106.5217,745.0617,575.50
Buy
BBR20Dow Jones Brazil Titans 20 ADR Index16,830.00−3.17%−551.2517,381.2416,826.14
Strong sell
IINSRNASDAQ Insurance
16,162.73+1.45%230.2816,178.9916,050.71
Strong buy
IIXTCNASDAQ Telecommunications
490.97+0.42%2.05492.90490.07
Buy
SPXS&P 500 Index
5,993.36+0.34%20.265,997.985,976.76
Strong buy
TTRANNASDAQ Transportation
7,603.77+0.78%58.627,630.657,536.90
Buy
OEXS&P 100 Index
2,896.52+0.21%6.122,899.122,891.02
Strong buy
DDJUSSCDow Jones U.S. Semiconductors Index20,741.44−0.79%−165.2820,977.5720,602.38
Buy
NYANYSE Composite Index19,911.7145+0.18%35.610719,950.123519,850.2931
Buy
DXYU.S. Dollar Currency Index
104.920+0.54%0.560104.947104.344
Buy
OOFINNASDAQ Other Finance
12,750.62+0.90%114.0912,783.8912,652.70
Strong buy
SSP600S&P 6001,504.84+0.31%4.671,508.731,496.69
Buy
INDSNASDAQ Industrial
11,488.76+0.80%90.8311,510.5611,373.14
Strong buy
VXNCBOE NASDAQ 100 Volatility
17.76−3.22%−0.5918.3717.68
Sell
SSP600TRS&P 600 (TR)2,158.30+0.32%6.942,163.902,146.62
Buy
XAXNYSE American Composite Index5,237.9902−0.89%−47.23655,285.22675,233.2269
Buy
DXYU.S. Dollar Currency Index105.033+0.64%0.673105.034104.344
Buy
SSPXTRS&P 500 Total Return13,135.43+0.41%53.8913,140.8213,092.35
Strong buy