Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
5,611.84 USD | +0.55% | 30.89 USD | 5,627.56 USD | 5,488.73 USD | Strong sell | |
1,882.02 USD | +0.88% | 16.47 USD | 1,888.45 USD | 1,853.39 USD | Sell | |
2,919.23 USD | +0.14% | 4.15 USD | 2,935.90 USD | 2,859.06 USD | Strong sell | |
2,709.77 USD | +0.47% | 12.73 USD | 2,715.54 USD | 2,644.55 USD | Sell | |
570.46 USD | +0.42% | 2.37 USD | 570.53 USD | 566.68 USD | Strong buy | |
42,001.77 USD | +1.00% | 417.86 USD | 42,147.38 USD | 41,148.13 USD | Sell | |
17,299.29 USD | −0.14% | −23.70 USD | 17,334.98 USD | 16,854.37 USD | Strong sell | |
19,278.45 USD | −0.02% | −2.95 USD | 19,316.07 USD | 18,799.20 USD | Strong sell | |
3,187.8581 USD | +0.44% | 13.9657 USD | 3,196.9562 USD | 3,118.5398 USD | Strong sell | |
2,011.9134 USD | −0.56% | −11.3606 USD | 2,021.9520 USD | 1,973.0799 USD | Strong sell | |
3,066.4215 USD | +0.49% | 14.8572 USD | 3,074.8819 USD | 2,999.2817 USD | Strong sell | |
19,270.30 USD | −1.35% | −264.42 USD | 19,534.72 USD | 19,227.11 USD | Sell | |
5,060.48 USD | −1.82% | −93.56 USD | 5,154.04 USD | 5,059.96 USD | Buy | |
22.48 | +0.90% | 0.20 | 22.48 | 21.98 | Buy | |
66.97 USD | +0.39% | 0.26 USD | 67.34 USD | 65.37 USD | Sell | |
177.14 USD | +0.28% | 0.50 USD | 177.78 USD | 171.86 USD | Buy | |
640.00 USD | +0.62% | 3.94 USD | 643.54 USD | 625.06 USD | Strong sell | |
1,003.64 USD | +1.11% | 11.06 USD | 1,007.61 USD | 995.56 USD | Strong buy | |
4,270.43 USD | −0.34% | −14.48 USD | 4,277.18 USD | 4,129.61 USD | Strong sell | |
622.48 USD | +0.25% | 1.58 USD | 622.98 USD | 620.94 USD | Sell | |
2,666.77 USD | +0.95% | 25.22 USD | 2,682.25 USD | 2,646.14 USD | Buy | |
674.21 USD | +0.56% | 3.78 USD | 677.13 USD | 669.18 USD | Buy | |
1,093.35 USD | +0.52% | 5.65 USD | 1,097.03 USD | 1,088.50 USD | Buy | |
2,054.56 USD | −0.41% | −8.47 USD | 2,064.62 USD | 2,006.18 USD | Strong sell | |
5,088.35 USD | +0.79% | 39.68 USD | 5,125.37 USD | 5,009.82 USD | Neutral | |
129.05 USD | +0.55% | 0.70 USD | 129.06 USD | 127.77 USD | Strong buy | |
606.18 USD | +2.24% | 13.27 USD | 608.95 USD | 589.26 USD | Neutral | |
218.48 USD | +0.51% | 1.11 USD | 218.52 USD | 216.38 USD | Sell | |
364.76 USD | +0.90% | 3.24 USD | 368.20 USD | 361.53 USD | Neutral | |
357.02 USD | +0.07% | 0.25 USD | 357.02 USD | 349.41 USD | Neutral | |
253.60 USD | +1.17% | 2.93 USD | 253.99 USD | 250.66 USD | Sell | |
1,024.06 USD | +1.25% | 12.64 USD | 1,028.27 USD | 1,010.68 USD | Strong buy | |
672.72 EUR | +1.00% | 6.65 EUR | 676.41 EUR | 666.27 EUR | Neutral | |
6,319.46 USD | −3.95% | −260.17 USD | 6,579.64 USD | 6,174.57 USD | Strong sell | |
13,127.03 USD | +1.05% | 135.97 USD | 13,183.33 USD | 12,879.19 USD | Sell | |
14,746.17 USD | +1.05% | 153.55 USD | 14,848.51 USD | 14,393.53 USD | Sell | |
9.06 USD | +0.44% | 0.04 USD | 9.08 USD | 8.97 USD | Sell | |
12,005.56 USD | +1.27% | 150.96 USD | 12,050.06 USD | 11,854.61 USD | Strong buy | |
10,821.70 USD | +1.99% | 211.39 USD | 10,989.09 USD | 10,610.30 USD | Buy | |
IINDSNASDAQ Industrial | 10,753.77 USD | −0.26% | −27.49 USD | 10,781.00 USD | 10,488.23 USD | Strong sell |
SSP600S&P 600 | 1,277.05 USD | +0.42% | 5.29 USD | 1,283.59 USD | 1,248.74 USD | Strong sell |
SSPXTRS&P 500 Total Return | 12,360.22 USD | +0.56% | 69.35 USD | 12,394.18 USD | 12,089.05 USD | Strong sell |
22.57 USD | +1.35% | 0.30 USD | 22.61 USD | 21.98 USD | Buy | |
DDJUSSCDow Jones U.S. Semiconductors Index | 16,167.21 USD | −0.80% | −129.60 USD | 16,224.84 USD | 15,540.04 USD | Strong sell |
SSP600TRS&P 600 (TR) | 1,844.81 USD | +0.49% | 8.96 USD | 1,854.22 USD | 1,803.92 USD | Sell |
BBR20Dow Jones Brazil Titans 20 ADR Index | 17,033.78 USD | −0.47% | −80.21 USD | 17,114.00 USD | 16,882.80 USD | Buy |
OOFINNASDAQ Other Finance | 12,044.60 USD | +0.35% | 42.46 USD | 12,090.45 USD | 11,788.33 USD | Strong sell |
104.180 USD | −0.00% | −0.003 USD | 104.283 USD | 104.019 USD | Sell | |
IINSRNASDAQ Insurance | 16,419.76 USD | +0.81% | 132.63 USD | 16,503.04 USD | 16,233.50 USD | Buy |
25.37 | +1.24% | 0.31 | 28.16 | 24.96 | Strong buy | |
19,395.8607 USD | +0.65% | 125.5637 USD | 19,471.9184 USD | 19,044.5452 USD | Sell | |
5,106.0574 USD | +0.90% | 45.5749 USD | 5,116.2999 USD | 5,019.5253 USD | Buy | |
3,066.42 USD | +0.49% | 14.86 USD | 3,074.88 USD | 2,999.28 USD | Strong sell | |
104.250 USD | +0.06% | 0.067 USD | 104.283 USD | 104.019 USD | Sell | |
NNYFANGNYSE FANG+ Index | 11,523.968 USD | −0.37% | −42.863 USD | 11,566.831 USD | 11,150.394 USD | Strong sell |
2,709.78 | +0.47% | 12.75 | 2,715.54 | 2,644.55 | Sell | |
5,611.85 | +0.55% | 30.91 | 5,627.56 | 5,488.73 | Strong sell | |
IIXTCNASDAQ Telecommunications | 500.19 USD | +0.63% | 3.11 USD | 500.97 USD | 494.94 USD | Buy |
2,011.91 USD | −0.56% | −11.36 USD | 2,021.95 USD | 1,973.08 USD | Strong sell | |
IIXCONASDAQ Computer | 15,456.01 USD | −0.11% | −16.89 USD | 15,498.31 USD | 15,009.88 USD | Strong sell |
TTRANNASDAQ Transportation | 6,094.32 USD | −0.20% | −12.03 USD | 6,136.97 USD | 5,985.99 USD | Strong sell |