All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Australian stocks at their all-time lows
These Australian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 114D1414 DEGREES LIMITED | 0.022 AUD | +10.00% | 222.56 K | 0.68 | 5.7 M AUD | — | −0.01 AUD | −19.32% | 0.00% | Producer manufacturing | — |
 88E88 ENERGY LIMITED | 0.002 AUD | 0.00% | 1.68 M | 0.20 | 57.87 M AUD | — | −0.00 AUD | −37.50% | 0.00% | Energy minerals | — |
 ACRACRUX LIMITED | 0.030 AUD | 0.00% | 59.2 K | 0.39 | 12.2 M AUD | — | −0.02 AUD | −640.74% | 0.00% | Health technology | — |
 ALRALTAIR MINERALS LIMITED | 0.002 AUD | 0.00% | 1.59 M | 1.71 | 10.74 M AUD | — | −0.00 AUD | +38.89% | 0.00% | Non-energy minerals | — |
| AAM5ANTARES METALS LIMITED | 0.010 AUD | 0.00% | 1.49 M | 0.44 | 5.1 M AUD | — | −0.08 AUD | −324.87% | 0.00% | Non-energy minerals | — |
| AAOKAUSTRALIAN OIL COMPANY LIMITED. | 0.002 AUD | 0.00% | 53.9 K | 0.08 | 2 M AUD | — | −0.00 AUD | +93.18% | 0.00% | Energy minerals | — |
| AAT1ATOMO DIAGNOSTICS LIMITED | 0.019 AUD | +5.56% | 219.3 K | 3.77 | 11.51 M AUD | — | −0.01 AUD | +37.93% | 0.00% | Health technology | — |
| AATVACTIVEPORT GROUP LTD | 0.015 AUD | 0.00% | 210 K | 0.30 | 8.35 M AUD | — | −0.03 AUD | −119.12% | 0.00% | Technology services | — |
| AAU1THE AGENCY GROUP AUSTRALIA LTD | 0.018 AUD | 0.00% | 60.2 K | 0.19 | 7.91 M AUD | — | −0.01 AUD | −12.87% | 0.00% | Finance | — |
| AAURAURIS MINERALS LIMITED | 0.005 AUD | −16.67% | 56.4 K | 0.20 | 2.86 M AUD | — | −0.00 AUD | +91.30% | 0.00% | Non-energy minerals | — |
| BBEOBEONIC LTD | 0.185 AUD | −2.63% | 61.29 K | 2.40 | 13.55 M AUD | — | −0.17 AUD | +29.19% | 0.00% | Technology services | — |
 BITBIOTRON LIMITED | 0.008 AUD | −27.27% | 16.12 M | 4.94 | 9.93 M AUD | — | −0.00 AUD | +7.32% | 0.00% | Health technology | — |
 BLUBLUE ENERGY LIMITED. | 0.006 AUD | 0.00% | 300 K | 0.76 | 11.11 M AUD | — | −0.01 AUD | −825.00% | 0.00% | Energy minerals | — |
| BBLZBLAZE MINERALS LIMITED | 0.003 AUD | 0.00% | 36.62 K | 0.03 | 5.48 M AUD | — | −0.01 AUD | −155.17% | 0.00% | Non-energy minerals | — |
| CCDECODEIFAI LIMITED | 0.001 AUD | 0.00% | 1 M | 1.04 | 3.15 M AUD | — | −0.01 AUD | −121.88% | 0.00% | Technology services | — |
| CCGOCPT GLOBAL LIMITED | 0.058 AUD | 0.00% | 395 | 0.02 | 2.43 M AUD | — | −0.04 AUD | +23.23% | 0.00% | Technology services | — |
 CNJCONICO LTD | 0.007 AUD | −12.50% | 1.25 M | 1.32 | 1.9 M AUD | — | −0.21 AUD | −3,418.03% | 0.00% | Non-energy minerals | — |
 COBCOBALT BLUE HOLDINGS LIMITED | 0.048 AUD | −5.88% | 409.8 K | 0.89 | 25.86 M AUD | — | −0.10 AUD | −525.00% | 0.00% | Non-energy minerals | Strong buy |
 CRRCRITICAL RESOURCES LIMITED | 0.004 AUD | 0.00% | 269.84 K | 0.14 | 9.86 M AUD | — | −0.00 AUD | +13.04% | 0.00% | Non-energy minerals | — |
| CCZNCORAZON MINING LIMITED | 0.002 AUD | 0.00% | 829.3 K | 0.49 | 2.37 M AUD | — | −0.00 AUD | −300.00% | 0.00% | Non-energy minerals | — |
 EDEEDEN INNOVATIONS LTD | 0.002 AUD | 0.00% | 391.75 K | 0.13 | 8.22 M AUD | — | −0.00 AUD | +67.19% | 0.00% | Producer manufacturing | — |
| EERWERRAWARRA RESOURCES LTD | 0.027 AUD | 0.00% | 66.92 K | 0.48 | 2.59 M AUD | — | −0.03 AUD | +28.82% | 0.00% | Non-energy minerals | — |
| FFFFFORBIDDEN FOODS LIMITED | 0.005 AUD | −16.67% | 4.74 M | 1.70 | 3.72 M AUD | — | −0.01 AUD | +74.25% | 0.00% | Consumer non-durables | — |
| FFRXFLEXIROAM LIMITED | 0.006 AUD | 0.00% | 884.9 K | 0.56 | 9.43 M AUD | — | −0.00 AUD | +80.82% | 0.00% | Communications | — |
 GTRGTI ENERGY LTD | 0.003 AUD | 0.00% | 1.69 M | 0.73 | 8.89 M AUD | — | −0.00 AUD | +30.00% | 0.00% | Non-energy minerals | — |
| HHALHALO TECHNOLOGIES HOLDINGS LTD | 0.039 AUD | −2.50% | 60 K | 5.32 | 5.15 M AUD | — | −0.09 AUD | −135.84% | 0.00% | Technology services | — |
| IIMIINFINITY MINING LIMITED | 0.009 AUD | −10.00% | 19.94 K | 0.04 | 4.21 M AUD | — | −0.09 AUD | −392.61% | 0.00% | Non-energy minerals | — |
| IINDINDUSTRIAL MINERALS LTD | 0.100 AUD | +2.04% | 119.04 K | 2.54 | 7.87 M AUD | — | −0.02 AUD | −2.47% | 0.00% | Non-energy minerals | — |
 MFDMAYFIELD CHILDCARE LIMITED | 0.405 AUD | +1.25% | 55.49 K | 2.14 | 30.17 M AUD | — | −0.02 AUD | −181.25% | 1.25% | Consumer services | — |
| MMGUMAGNUM MINING AND EXPLORATION LIMITED | 0.007 AUD | 0.00% | 1.27 M | 0.37 | 5.67 M AUD | — | −0.00 AUD | −191.67% | 0.00% | Non-energy minerals | — |
| MMMRMEC RESOURCES LIMITED | 0.003 AUD | −25.00% | 1.41 M | 1.14 | 7.4 M AUD | — | −0.00 AUD | +16.67% | 0.00% | Energy minerals | — |
 MOMMOAB MINERALS LIMITED | 0.002 AUD | 0.00% | 237.86 K | 0.32 | 3.13 M AUD | — | −0.00 AUD | +10.00% | 0.00% | Non-energy minerals | — |
| NNHENOBLE HELIUM LIMITED | 0.027 AUD | 0.00% | 2.92 M | 3.33 | 15.31 M AUD | — | −0.01 AUD | −14.78% | 0.00% | Process industries | — |
| OOLIOLIVER'S REAL FOOD LIMITED | 0.007 AUD | −12.50% | 1.1 M | 4.03 | 4.33 M AUD | — | −0.01 AUD | −135.86% | 0.00% | Consumer services | — |
| OOSXOSTEOPORE LIMITED | 0.028 AUD | 0.00% | 19.23 K | 0.04 | 3.31 M AUD | — | −0.05 AUD | +53.01% | 0.00% | Health technology | — |
| PPABPATRYS LIMITED | 0.003 AUD | +50.00% | 356.99 K | 0.37 | 5.14 M AUD | — | −0.00 AUD | +50.00% | 0.00% | Health technology | — |
| PPILPEPPERMINT INNOVATION LIMITED | 0.004 AUD | 0.00% | 2.65 M | 0.68 | 8.72 M AUD | — | −0.00 AUD | −58.33% | 0.00% | Technology services | — |
| PPRMPROMINENCE ENERGY LIMITED | 0.003 AUD | −25.00% | 5.87 K | 0.01 | 1.56 M AUD | — | −0.05 AUD | −380.00% | 0.00% | Energy minerals | — |
| PPSLPATERSON RESOURCES LTD | 0.008 AUD | −11.11% | 2.13 M | 2.36 | 4.1 M AUD | — | −0.00 AUD | +75.64% | 0.00% | Non-energy minerals | — |
| PPURPURSUIT MINERALS LTD | 0.070 AUD | −6.67% | 261.59 K | 1.83 | 6.19 M AUD | — | −0.04 AUD | +77.71% | 0.00% | Non-energy minerals | — |
| PPWRPETER WARREN AUTOMOTIVE HOLDINGS LIMITED | 1.450 AUD | −7.35% | 492.96 K | 4.80 | 269.19 M AUD | 6.95 | 0.21 AUD | −36.12% | 9.27% | Retail trade | Neutral |
| RRMXRED MOUNTAIN MINING LIMITED | 0.009 AUD | 0.00% | 100.64 K | 0.15 | 4.18 M AUD | — | −0.01 AUD | +44.94% | 0.00% | Non-energy minerals | — |
| SSFGSEAFARMS GROUP LIMITED | 0.001 AUD | 0.00% | 250.53 K | 2.69 | 7.25 M AUD | — | −0.00 AUD | −25.00% | 0.00% | Process industries | — |
| SSKKSTAKK LIMITED | 0.005 AUD | 0.00% | 328.66 K | 0.52 | 10.38 M AUD | — | −0.00 AUD | +81.08% | 0.00% | Technology services | — |
| SSKMSKYLARK MINERALS LIMITED | 0.265 AUD | 0.00% | 208.29 K | 1.33 | 18.63 M AUD | — | −0.13 AUD | +97.63% | 0.00% | Non-energy minerals | — |
| SSP3SPECTUR LIMITED | 0.013 AUD | −13.33% | 516.64 K | 1.95 | 4.62 M AUD | — | −0.01 AUD | +31.48% | 0.00% | Electronic technology | — |
 TD1TALI DIGITAL LIMITED | 0.001 AUD | 0.00% | 2.48 M | 0.33 | 3.3 M AUD | — | −0.00 AUD | +84.62% | 0.00% | Technology services | — |
 TX3TRINEX MINERALS LIMITED | 0.001 AUD | 0.00% | 1 M | 1.01 | 1.88 M AUD | — | −0.00 AUD | +20.00% | 0.00% | Non-energy minerals | — |
 VMLVITAL METALS LIMITED | 0.002 AUD | 0.00% | 11.88 M | 0.49 | 11.79 M AUD | 5.00 | 0.00 AUD | — | 0.00% | Non-energy minerals | — |
 VPRVOLT GROUP LIMITED | 0.001 AUD | 0.00% | 139.81 K | 0.16 | 16.07 M AUD | 10.00 | 0.00 AUD | — | 0.00% | Utilities | — |
 WBEWHITEBARK ENERGY LTD | 0.006 AUD | 0.00% | 120 K | 0.29 | 1.85 M AUD | — | — | — | 0.00% | Energy minerals | — |