All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Canadian stocks at their all-time lows
These Canadian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAZAZINCOURT ENERGY CORP | 0.010 CAD | −33.33% | 20.05 K | 0.05 | 3.15 M CAD | — | −0.01 CAD | +76.02% | 0.00% | Non-energy minerals | — |
 ABMABEN MINERALS LTD | 0.065 CAD | −7.14% | 2 K | 0.14 | 1.22 M CAD | — | −0.02 CAD | +70.89% | 0.00% | Non-energy minerals | — |
 ACMEACME LITHIUM INC. | 0.035 CAD | 0.00% | 7 K | 0.20 | 2.66 M CAD | — | −0.03 CAD | −61.35% | 0.00% | Non-energy minerals | — |
 ACRG.A.UACREAGE HOLDINGS, INC. FIXED S.V. | 0.115 USD | −37.84% | 1 K | 0.12 | 21.22 M CAD | — | −1.15 CAD | +28.33% | 0.00% | Process industries | — |
 ADEADEX MINING INC | 0.005 CAD | −50.00% | 50 K | 0.25 | 3.39 M CAD | — | −0.00 CAD | −6.67% | 0.00% | Non-energy minerals | — |
 AFEAFRICA ENERGY CORP | 0.025 CAD | 0.00% | 70 K | 2.13 | 35.2 M CAD | — | −0.21 CAD | −967.69% | 0.00% | Energy minerals | Neutral |
 AGCAVANTI GOLD CORP. | 0.050 CAD | −16.67% | 332 K | 0.73 | 4 M CAD | — | −0.14 CAD | +73.59% | 0.00% | Non-energy minerals | — |
 AGMRSILVER MOUNTAIN RESOURCES INC | 0.050 CAD | 0.00% | 404.32 K | 1.74 | 16.56 M CAD | — | −0.01 CAD | +26.63% | 0.00% | Non-energy minerals | Strong buy |
| AATR.PASTER ACQUISITION CORP | 0.010 CAD | 0.00% | 377 | 0.04 | — | — | — | — | — | Finance | — |
| AAUGCAU GOLD CORP | 0.010 CAD | 0.00% | 15 K | 0.16 | 274.83 K CAD | — | −0.00 CAD | +7.14% | 0.00% | Non-energy minerals | — |
 AVNTAVANT BRANDS INC | 0.58 CAD | −10.77% | 103.94 K | 9.09 | 6.16 M CAD | — | −1.82 CAD | −167.16% | 0.00% | Process industries | — |
| AAXISAXIS AUTO FINANCE INC | 0.005 CAD | 0.00% | 391 K | 0.63 | 606.87 K CAD | — | −0.16 CAD | +31.32% | 0.00% | Finance | — |
 BABYELSE NUTRITION HOLDINGS INC | 0.025 CAD | 0.00% | 1.12 M | 1.84 | 5.04 M CAD | — | −0.11 CAD | +20.54% | 0.00% | Health technology | — |
| BBGEBLUE SKY GLOBAL ENERGY CORP | 0.200 CAD | −14.89% | 8.46 K | 1.66 | 901.32 K CAD | 95.24 | 0.00 CAD | — | 0.00% | Energy minerals | — |
 BHCCBLUE HORIZON GLOBAL CAPITAL CORP. | 0.005 CAD | 0.00% | 8.7 K | 0.08 | 2.15 M CAD | — | — | — | 0.00% | Energy minerals | — |
| BBITEBLENDER BITES LIMITED | 0.60 CAD | −1.64% | 4.5 K | 0.39 | 6.5 M CAD | — | −0.52 CAD | +66.13% | 0.00% | Distribution services | — |
 BMKMACDONALD MINES EXPLORATION LTD | 0.030 CAD | −14.29% | 66.35 K | 1.68 | 1.14 M CAD | — | −0.01 CAD | +77.01% | 0.00% | Non-energy minerals | — |
 BOOMGALLOPER GOLD CORP. | 0.060 CAD | −7.69% | 60.3 K | 0.27 | 2.6 M CAD | — | — | — | 0.00% | Non-energy minerals | — |
 BRMIBOAT ROCKER MEDIA INC | 0.65 CAD | +6.56% | 126.45 K | 2.32 | 36.87 M CAD | — | −0.69 CAD | −50.04% | 0.00% | Consumer services | Buy |
| BBRSBRS RESOURCES LTD. | 0.135 CAD | +28.57% | 20.39 K | 0.15 | — | — | — | — | — | Non-energy minerals | — |
 BYRGBAYRIDGE RESOURCES CORP. | 0.100 CAD | 0.00% | 38.49 K | 0.47 | 6.98 M CAD | — | −0.06 CAD | — | 0.00% | Non-energy minerals | — |
 CATCAT STRATEGIC METALS CORPORATION | 0.005 CAD | 0.00% | 34 K | 0.12 | 1.39 M CAD | — | −0.00 CAD | +25.81% | 0.00% | Non-energy minerals | — |
 CCBCANADA CARBON INC | 0.015 CAD | +50.00% | 190 K | 1.30 | 3.11 M CAD | — | −0.00 CAD | +29.23% | 0.00% | Non-energy minerals | — |
 CELLGRID BATTERY METALS INC | 0.025 CAD | 0.00% | 200 | 0.00 | 5.27 M CAD | — | −0.02 CAD | −366.67% | 0.00% | Process industries | — |
| CCMECANADIAN METALS INC. | 0.010 CAD | −83.33% | 1 K | 0.02 | 312.24 K CAD | — | −0.02 CAD | +30.25% | 0.00% | Non-energy minerals | — |
| CCNST.PCONSTELLATION CAPITAL CORP | 0.035 CAD | −56.25% | 10 K | 0.52 | — | — | — | — | — | Finance | — |
 CNVICONAVI MED CORPORATION | 0.89 CAD | +3.49% | 8.19 K | 0.63 | 15.15 M CAD | — | −1.51 CAD | +65.11% | 0.00% | Health technology | — |
 COMTCOLLECTIVE METALS INC. | 0.060 CAD | −25.00% | 4 K | 0.04 | 3.28 M CAD | — | −0.08 CAD | +22.63% | 0.00% | Non-energy minerals | — |
 CPLCOPPER LAKE RESOURCES LTD | 0.005 CAD | 0.00% | 14.29 K | 0.10 | 1.35 M CAD | — | −0.01 CAD | +55.24% | 0.00% | Non-energy minerals | — |
| CCRBKCAREBOOK TECHNOLOGIES INC | 0.050 CAD | −16.67% | 3 K | 0.17 | 5.14 M CAD | — | −0.03 CAD | +80.11% | 0.00% | Non-energy minerals | — |
 CRVCCROSS RIVER VENTURES CORP. | 0.005 CAD | 0.00% | 10 K | 0.09 | 720.1 K CAD | — | −0.03 CAD | +15.87% | 0.00% | Non-energy minerals | — |
| CCURE.XBIOCURE TECHNOLOGY INC. | 0.030 CAD | 0.00% | 2.5 K | 0.75 | 313.33 K CAD | — | −0.39 CAD | −360.40% | 0.00% | Health technology | — |
 DGDIXIE GOLD INC | 0.040 CAD | 0.00% | 80 K | 1.80 | 1.27 M CAD | — | −0.00 CAD | +80.00% | 0.00% | Non-energy minerals | — |
 DGODURANGO RESOURCES INC | 0.015 CAD | −25.00% | 60 K | 0.52 | 1.41 M CAD | — | −0.00 CAD | +89.55% | 0.00% | Non-energy minerals | — |
 DIAMSTAR DIAMOND CORPORATION | 0.030 CAD | −14.29% | 28.43 K | 0.11 | 18.53 M CAD | — | −0.01 CAD | +93.82% | 0.00% | Non-energy minerals | — |
 DMDATAMETREX AI LIMITED | 0.005 CAD | 0.00% | 1.63 M | 0.45 | 3.02 M CAD | — | −0.05 CAD | +12.20% | 0.00% | Health technology | — |
 DMIDIAMCOR MINING INC | 0.030 CAD | 0.00% | 155.5 K | 2.08 | 5.06 M CAD | — | — | — | 0.00% | Non-energy minerals | — |
 EDMEDM RESOURCES INC | 0.090 CAD | −10.00% | 180.2 K | 1.21 | 3.33 M CAD | — | −0.07 CAD | +37.59% | 0.00% | Non-energy minerals | — |
| EEESH.PANEESH CAP CORP | 0.040 CAD | −46.67% | 15 K | 1.43 | 130 K CAD | — | −0.02 CAD | +2.82% | 0.00% | Finance | — |
 EGTEGUANA TECHNOLOGIES INC | 0.005 CAD | 0.00% | 186.2 K | 0.53 | 2.24 M CAD | — | −0.06 CAD | −12.68% | 0.00% | Producer manufacturing | — |
 ELEMELEMENT79 GOLD CORP. | 0.085 CAD | 0.00% | 196 K | 1.76 | 7.23 M CAD | — | −0.61 CAD | +11.24% | 0.00% | Non-energy minerals | — |
 ENDRENDURO METALS CORPORATION | 0.170 CAD | −5.56% | 12.25 K | 0.28 | 4.79 M CAD | — | −0.03 CAD | −274.18% | 0.00% | Non-energy minerals | — |
| EEPO.HENCANTO POTASH CORP | 0.025 CAD | −44.44% | 24 K | 1.30 | 450.46 K CAD | — | −0.09 CAD | −8.51% | 0.00% | Non-energy minerals | — |
 EVEREVERGOLD CORP | 0.020 CAD | 0.00% | 188.6 K | 0.72 | 2.26 M CAD | — | −0.02 CAD | −12.90% | 0.00% | Non-energy minerals | — |
 EWSENVIRONMENTAL WASTE INTERNATIONAL | 0.005 CAD | 0.00% | 150 | 0.00 | 1.65 M CAD | — | −0.01 CAD | +37.35% | 0.00% | Producer manufacturing | — |
 FEFE BATTERY METALS CORP. | 0.065 CAD | +8.33% | 8.6 K | 0.30 | 3.42 M CAD | — | −0.10 CAD | +49.16% | 0.00% | Non-energy minerals | — |
 FNDXFENDX TECHNOLOGIES INC. | 0.170 CAD | −2.86% | 31 K | 0.38 | 12.84 M CAD | — | −0.08 CAD | — | 0.00% | Process industries | — |
| FFRDY.HFRIDAYS DOG HOLDINGS INC | 0.040 CAD | −11.11% | 3.77 K | 0.23 | 3.18 M CAD | — | — | — | 0.00% | Finance | — |
 FUSEFUSE BATTERY METALS INC | 0.030 CAD | 0.00% | 4.2 K | 0.10 | 1.13 M CAD | — | −0.04 CAD | −23.28% | 0.00% | Non-energy minerals | — |
 FUTRGOLD'FUTURES MINERAL CORP. | 0.005 CAD | 0.00% | 50 K | 0.41 | — | — | — | — | — | Non-energy minerals | — |
 GEMGREEN BATTERY MINERALS INC | 0.070 CAD | 0.00% | 16.8 K | 1.02 | 627.12 K CAD | — | −0.13 CAD | +64.86% | 0.00% | Non-energy minerals | — |
 GETGAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.010 CAD | 0.00% | 86 K | 0.30 | 712.69 K CAD | — | −0.02 CAD | +82.78% | 0.00% | Technology services | — |
 GGGG6 MATERIALS CORP | 0.040 CAD | −11.11% | 8.31 K | 0.30 | 654.72 K CAD | — | −0.14 CAD | +66.01% | 0.00% | Process industries | — |
 GTGT RESOURCES INC | 0.025 CAD | −16.67% | 1 K | 0.00 | 9.71 M CAD | — | −0.01 CAD | +65.79% | 0.00% | Commercial services | — |
 GXXGOLD BASIN RESOURCES CORPORATION | 0.030 CAD | 0.00% | 168 K | 1.05 | 4.05 M CAD | — | −0.02 CAD | +8.48% | 0.00% | Non-energy minerals | — |
 HAMRSILVER HAMMER MINING CORP | 0.035 CAD | 0.00% | 72 K | 0.66 | 1.9 M CAD | — | −0.03 CAD | +37.58% | 0.00% | Non-energy minerals | — |
 HBKHIGHBANK RESOURCES LTD | 0.010 CAD | 0.00% | 55 | 0.00 | 304.43 K CAD | — | −0.05 CAD | +34.23% | 0.00% | Non-energy minerals | — |
 HELIFIRST HELIUM INC | 0.040 CAD | 0.00% | 35.2 K | 0.12 | 8.56 M CAD | — | −0.03 CAD | +69.27% | 0.00% | Energy minerals | — |
| HHERCHERCULES RESOURCES CORP. | 0.015 CAD | −40.00% | 1.1 M | 6.74 | — | — | — | — | — | Non-energy minerals | — |
 HRE.HSTANS ENERGY CORP | 0.005 CAD | 0.00% | 1 K | 0.16 | 949.14 K CAD | — | −0.00 CAD | −13.33% | 0.00% | Non-energy minerals | — |
| IIDIDENTILLECT TECHNOLOGIES CORP | 0.005 CAD | 0.00% | 529.63 K | 17.57 | 1.47 M CAD | — | −0.00 CAD | +45.83% | 0.00% | Technology services | — |
 IFRINTL FRONTIER RESOURCES CORP | 0.035 CAD | 0.00% | 6 K | 0.31 | 1.33 M CAD | — | −0.01 CAD | +96.71% | 0.00% | Energy minerals | — |
 ILIIMAGINE LITHIUM INC | 0.025 CAD | 0.00% | 81 K | 1.68 | 6.93 M CAD | 5.68 | 0.00 CAD | — | 0.00% | Process industries | — |
| IINTGINTEGRAL METALS CORP. | 0.650 CAD | — | 5 K | — | — | — | — | — | — | — | — |
 IZINTERNATIONAL ZEOLITE CORP | 0.025 CAD | 0.00% | 84.33 K | 3.16 | 1.06 M CAD | — | −0.01 CAD | +70.57% | 0.00% | Non-energy minerals | — |
 IZOIZOTROPIC CORPORATION | 0.055 CAD | 0.00% | 31.7 K | 0.69 | 3.12 M CAD | — | −0.04 CAD | +57.24% | 0.00% | Health technology | — |
 KLSKELSO TECHNOLOGIES | 0.145 CAD | +16.00% | 40 K | 0.53 | 7.89 M CAD | — | −0.04 CAD | +24.44% | 0.00% | Producer manufacturing | — |
| KKTRKINTAVAR EXPLORATION INC | 0.010 CAD | 0.00% | 10 K | 0.14 | 1.14 M CAD | — | −0.01 CAD | +27.27% | 0.00% | Non-energy minerals | — |
 KTRIKOOTENAY RESOURCES INC | 0.045 CAD | −18.18% | 23 K | 0.46 | — | — | — | — | — | Non-energy minerals | — |
 LGLAHONTAN GOLD CORP | 0.040 CAD | 0.00% | 210 K | 0.98 | 7.89 M CAD | — | −0.01 CAD | +29.41% | 0.00% | Non-energy minerals | Strong buy |
 LISLITHIUM SOUTH DEV CORP | 0.110 CAD | +4.76% | 48.33 K | 0.30 | 12.12 M CAD | — | −0.07 CAD | +22.20% | 0.00% | Non-energy minerals | — |
 LLCANADA RARE EARTH CORP | 0.015 CAD | 0.00% | 50.7 K | 1.61 | 3.17 M CAD | — | — | — | 0.00% | Non-energy minerals | — |
 LLGMASON RESOURCES INC | 0.060 CAD | 0.00% | 321.1 K | 2.53 | 8.48 M CAD | 0.83 | 0.07 CAD | — | 0.00% | Non-energy minerals | — |
 LVXLEVIATHAN GOLD LTD | 0.065 CAD | 0.00% | 478 | 0.02 | 1.4 M CAD | — | −0.08 CAD | −17.13% | 0.00% | Non-energy minerals | — |
 MAHMARKSMEN ENERGY INC | 0.005 CAD | 0.00% | 234 K | 1.69 | 1.06 M CAD | — | −0.02 CAD | −211.11% | 0.00% | Energy minerals | — |
 MAXMAX RESOURCES CORP | 0.050 CAD | 0.00% | 497 K | 3.63 | 8.99 M CAD | — | −0.06 CAD | −123.08% | 0.00% | Non-energy minerals | — |
 MBAIMEDBRIGHT AI INVESTMENTS INC. | 0.025 CAD | −16.67% | 37.8 K | 0.46 | 2.76 M CAD | — | −0.01 CAD | +94.75% | 0.00% | Finance | — |
 MMNMONARCA MINERALS INC | 0.005 CAD | 0.00% | 6.39 K | 0.04 | 632.77 K CAD | — | −0.01 CAD | +14.77% | 0.00% | Non-energy minerals | — |
 MMSMACARTHUR MINERALS LIMITED | 0.050 CAD | −9.09% | 22 K | 0.26 | 9.98 M CAD | — | −0.02 CAD | +18.98% | 0.00% | Non-energy minerals | — |
| MMRKI.PMERAKI ACQUISITION ONE INC | 0.030 CAD | −85.00% | 56 K | — | — | — | — | — | — | Finance | — |
 MVMDMOUNTAIN VALLEY MD HOLDINGS INC. | 0.025 CAD | 0.00% | 13.03 K | 0.12 | 8.81 M CAD | — | −0.02 CAD | −21.47% | 0.00% | Process industries | — |
 MVYMOOVLY MEDIA INC | 0.005 CAD | −50.00% | 315 K | 0.88 | 975.15 K CAD | — | −0.01 CAD | −3.53% | 0.00% | Non-energy minerals | — |
 MYCOMYDECINE INNOVATIONS GROUP INC. | 0.010 CAD | 0.00% | 17.62 K | 0.09 | 264.57 K CAD | — | −0.28 CAD | +68.26% | 0.00% | Health technology | — |
| NNARNORTH ARROW MINERALS INC | 0.135 CAD | −12.90% | 99 K | 4.83 | 3.86 M CAD | 7.67 | 0.02 CAD | — | 0.00% | Non-energy minerals | — |
| NNAVNAVCO PHARMACEUTICALS INC | 0.020 CAD | 0.00% | 93 K | 1.51 | 1.02 M CAD | 1.27 | 0.02 CAD | — | 0.00% | Finance | — |
| NNEWUNEWTOPIA INC | 0.005 CAD | 0.00% | 999 | 0.00 | 866.33 K CAD | — | −0.04 CAD | +21.12% | 0.00% | Technology services | — |
 NICNNICAN LIMITED | 0.035 CAD | 0.00% | 764.6 K | 11.13 | — | — | — | — | — | Non-energy minerals | — |
 NIXNORTHX NICKEL CORP. | 0.095 CAD | −5.00% | 36.79 K | 1.68 | 2.71 M CAD | — | −0.19 CAD | +84.20% | 0.00% | Non-energy minerals | — |
 NMINAMIBIA CRITICAL METALS INC | 0.030 CAD | 0.00% | 190 K | 3.54 | 6.15 M CAD | — | −0.01 CAD | −1,500.00% | 0.00% | Non-energy minerals | — |
 NUGNULEGACY GOLD CORP | 0.005 CAD | 0.00% | 10 | 0.00 | 3.62 M CAD | — | −0.00 CAD | +18.18% | 0.00% | Non-energy minerals | — |
 NURNURAN WIRELESS INC. | 0.085 CAD | −5.56% | 80.69 K | 0.64 | 2.7 M CAD | — | −0.25 CAD | +13.32% | 0.00% | Electronic technology | — |
 NVONOVO RESOURCES CORP | 0.080 CAD | +3.33% | 58.1 K | 0.51 | 27.66 M CAD | — | — | — | 0.00% | Non-energy minerals | Strong buy |
 NWINUINSCO RESOURCES LIMITED | 0.005 CAD | 0.00% | 23 K | 0.25 | 3.02 M CAD | — | −0.00 CAD | −21.43% | 0.00% | Non-energy minerals | — |
 NXSNEXUS GOLD CORP | 0.010 CAD | 0.00% | 3.1 K | 0.07 | 480.72 K CAD | — | −0.01 CAD | +86.14% | 0.00% | Non-energy minerals | — |
 PALIPALISADES GOLDCORP LTD | 1.54 CAD | −6.67% | 14.42 K | 1.34 | 53.34 M CAD | — | −1.32 CAD | −68.54% | 0.00% | Finance | — |
 PATHNEWPATH RESOURCES INC. | 0.030 CAD | 0.00% | 8 K | 0.70 | 596.03 K CAD | — | −0.09 CAD | +95.09% | 0.00% | Non-energy minerals | — |
 PGPPOWER GROUP PROJECTS CORP | 0.020 CAD | −20.00% | 70 K | 0.84 | 239.12 K CAD | — | −0.01 CAD | +89.81% | 0.00% | Non-energy minerals | — |
| PPLCNCANNIBBLE FOOD-TECH LTD | 0.010 CAD | −60.00% | 9 K | 0.63 | — | — | — | — | — | Consumer non-durables | — |
| PPNGCLOYALIST EXPLORATION LIMITED. | 0.005 CAD | 0.00% | 14 K | 0.36 | 952.66 K CAD | — | −0.00 CAD | +88.42% | 0.00% | Non-energy minerals | — |
 PORPORTOFINO RES INC | 0.015 CAD | 0.00% | 305 K | 1.15 | 2.63 M CAD | — | −0.01 CAD | +48.15% | 0.00% | Non-energy minerals | — |