All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Chinese stocks with the highest price
Below are Chinese stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
1,449.44 CNY | +0.73% | 3.19 M | 0.92 | 1.81 T CNY | 20.45 | 70.86 CNY | +14.12% | 3.58% | Consumer non-durables | Strong buy | |
684.70 CNY | −3.67% | 7.65 M | 0.96 | 297.35 B CNY | 2,204.44 | 0.31 CNY | — | 0.00% | Electronic technology | Strong buy | |
349.20 CNY | +1.28% | 8.56 M | 1.23 | 248.51 B CNY | 41.43 | 8.43 CNY | +24.38% | 0.17% | Producer manufacturing | Strong buy | |
348.21 CNY | +0.66% | 1.84 M | 1.16 | 16.82 B CNY | 382.23 | 0.91 CNY | +29.88% | 0.06% | Electronic technology | Strong buy | |
346.94 CNY | +4.07% | 2.03 M | 1.34 | 24.02 B CNY | 25.64 | 13.53 CNY | −9.05% | 3.00% | Technology services | Buy | |
325.40 CNY | +1.88% | 1.17 M | 1.06 | 128.07 B CNY | — | −4.56 CNY | −141.65% | 0.00% | Health technology | Strong buy | |
304.63 CNY | +0.50% | 4.98 M | 0.94 | 140.4 B CNY | 83.70 | 3.64 CNY | +18.69% | 0.29% | Technology services | Buy | |
292.77 CNY | −0.49% | 11.49 M | 1.14 | 157 B CNY | 85.55 | 3.42 CNY | +32.92% | 1.02% | Technology services | Buy | |
288.91 CNY | +0.76% | 2.09 M | 1.00 | 149.1 B CNY | 40.11 | 7.20 CNY | +40.69% | 1.54% | Consumer non-durables | Strong buy | |
287.68 CNY | −0.64% | 1.52 M | 1.64 | 40.83 B CNY | 56.59 | 5.08 CNY | +26.20% | 0.29% | Health technology | Strong buy | |
277.09 CNY | −5.05% | 41.6 M | 1.88 | 1.35 T CNY | 22.48 | 12.32 CNY | +20.88% | 0.00% | Producer manufacturing | Strong buy | |
274.49 CNY | −2.69% | 1.53 M | 1.30 | 29.02 B CNY | — | −0.08 CNY | +95.69% | 0.00% | Electronic technology | Buy | |
246.61 CNY | −1.53% | 3.61 M | 0.94 | 42.06 B CNY | 67.00 | 3.68 CNY | +309.53% | 0.26% | Electronic technology | Strong buy | |
242.00 CNY | −1.54% | 2.24 M | 0.86 | 270.45 B CNY | — | −2.06 CNY | +50.32% | 0.00% | Health technology | Strong buy | |
237.96 CNY | +2.65% | 13.55 M | 1.80 | 280.36 B CNY | 25.88 | 9.19 CNY | −8.50% | 3.31% | Health technology | Strong buy | |
230.88 CNY | −1.24% | 869.74 K | 0.67 | 19.51 B CNY | 64.65 | 3.57 CNY | — | 0.00% | Technology services | Strong buy | |
229.68 CNY | −1.30% | 2.24 M | 0.92 | 34.62 B CNY | 21.77 | 10.55 CNY | +47.95% | 1.65% | Consumer durables | Strong buy | |
226.52 CNY | +3.05% | 3.26 M | 0.89 | 18.89 B CNY | — | −0.03 CNY | −113.41% | 0.09% | Electronic technology | Buy | |
210.60 CNY | +0.32% | 39.05 M | 0.71 | 233.17 B CNY | 40.95 | 5.14 CNY | +95.77% | 0.24% | Electronic technology | Strong buy | |
204.23 CNY | +0.12% | 3.99 M | 1.37 | 123.06 B CNY | 41.04 | 4.98 CNY | +0.00% | 1.70% | Health technology | Buy | |
203.79 CNY | −1.26% | 7.1 M | 0.82 | 128.99 B CNY | 75.61 | 2.70 CNY | −5.07% | 0.24% | Producer manufacturing | Strong buy | |
192.07 CNY | +1.49% | 42.45 M | 0.93 | 163.47 B CNY | 88.42 | 2.17 CNY | +147.38% | 0.16% | Electronic technology | Strong buy | |
190.35 CNY | −1.57% | 57.11 M | 0.91 | 191.86 B CNY | 46.28 | 4.11 CNY | +351.69% | 0.12% | Electronic technology | Strong buy | |
189.95 CNY | −4.16% | 1.78 M | 0.70 | 18.37 B CNY | — | −2.55 CNY | −760.84% | 0.10% | Health technology | Neutral | |
189.55 CNY | +0.85% | 3.98 M | 0.86 | 74.54 B CNY | 30.45 | 6.22 CNY | −4.53% | 2.02% | Process industries | Strong buy | |
185.66 CNY | −0.89% | 972.05 K | 0.77 | 17.27 B CNY | 77.62 | 2.39 CNY | +19.05% | 0.42% | Producer manufacturing | Strong buy | |
185.10 CNY | +1.13% | 8.64 M | 0.88 | 222.42 B CNY | 17.88 | 10.35 CNY | +6.27% | 3.73% | Consumer non-durables | Strong buy | |
183.64 CNY | +1.47% | 2.39 M | 0.93 | 19.46 B CNY | — | — | — | 0.56% | Technology services | Buy | |
6688775ARASHI VISION INC | 180.28 CNY | +3.37% | 5.1 M | 2.38 | 69.94 B CNY | — | — | — | 0.00% | Consumer durables | Strong buy |
179.59 CNY | −1.36% | 2.94 M | 0.52 | 35.69 B CNY | 2,754.45 | 0.07 CNY | −85.93% | 0.04% | Process industries | Strong buy | |
177.04 CNY | −4.21% | 8.55 M | 1.14 | 30.99 B CNY | 862.77 | 0.21 CNY | −59.80% | 0.08% | Producer manufacturing | Buy | |
176.80 CNY | −1.71% | 3.23 M | 0.84 | 46.6 B CNY | 24.93 | 7.09 CNY | −10.11% | 0.30% | Consumer durables | Strong buy | |
174.68 CNY | −1.31% | 2.54 M | 0.64 | 49.44 B CNY | 91.80 | 1.90 CNY | −14.57% | 0.15% | Electronic technology | Strong buy | |
3301630TONGYU ADVANCED MA | 173.79 CNY | −0.96% | 1.79 M | 0.57 | 7.02 B CNY | — | — | — | 0.00% | Process industries | Neutral |
170.83 CNY | −1.82% | 2.98 M | 1.28 | 24.8 B CNY | — | −2.15 CNY | +33.39% | 0.00% | Electronic technology | Strong buy | |
166.29 CNY | +3.93% | 3.55 M | 0.92 | 16 B CNY | 250.85 | 0.66 CNY | — | 0.13% | Producer manufacturing | Buy | |
165.95 CNY | −0.63% | 8.7 M | 0.80 | 69.51 B CNY | 93.97 | 1.77 CNY | +232.44% | 0.27% | Electronic technology | Strong buy | |
163.56 CNY | +0.76% | 5.76 M | 1.70 | 25.44 B CNY | 62.39 | 2.62 CNY | +158.62% | 0.19% | Electronic technology | Strong buy | |
160.73 CNY | −0.38% | 2.43 M | 0.77 | 17.35 B CNY | 37.55 | 4.28 CNY | +58.15% | 1.24% | Consumer durables | Strong buy | |
158.77 CNY | −6.05% | 2.43 M | 1.32 | 11.83 B CNY | — | — | — | 0.41% | Electronic technology | Neutral | |
154.43 CNY | +0.03% | 531.7 K | 1.41 | 13.49 B CNY | 24.87 | 6.21 CNY | — | 0.56% | Distribution services | Neutral | |
3301590SHENZHEN UUGREENPO | 153.15 CNY | −2.44% | 991.52 K | 1.21 | 6.59 B CNY | — | — | — | 0.00% | Producer manufacturing | Neutral |
152.88 CNY | −2.49% | 1.09 M | 1.32 | 6.54 B CNY | 68.74 | 2.22 CNY | — | 0.61% | Electronic technology | Neutral | |
151.99 CNY | −1.90% | 2.68 M | 1.10 | 26.02 B CNY | 42.66 | 3.56 CNY | +38.05% | 0.22% | Producer manufacturing | Buy | |
146.83 CNY | +2.90% | 5.31 M | 1.60 | 18.92 B CNY | — | −1.01 CNY | −51.78% | 0.00% | Electronic technology | Strong buy | |
146.46 CNY | +0.63% | 3 M | 1.52 | 27.31 B CNY | 54.15 | 2.70 CNY | — | 0.41% | Process industries | Strong buy | |
144.28 CNY | −0.01% | 2.11 M | 1.55 | 19.56 B CNY | 52.40 | 2.75 CNY | +85.43% | 0.68% | Producer manufacturing | Strong buy | |
141.73 CNY | +0.34% | 3 M | 0.89 | 69.58 B CNY | 12.96 | 10.94 CNY | +13.69% | 4.25% | Consumer non-durables | Buy | |
140.98 CNY | −2.44% | 12.81 M | 0.81 | 96.18 B CNY | 47.25 | 2.98 CNY | +26.61% | 0.61% | Electronic technology | Strong buy | |
140.45 CNY | −1.78% | 16.95 M | 0.83 | 234.07 B CNY | 151.81 | 0.93 CNY | +63.84% | 0.12% | Technology services | Strong buy | |
140.25 CNY | −2.79% | 2.48 M | 0.86 | 16.69 B CNY | — | — | — | 0.39% | Commercial services | Buy | |
139.30 CNY | −1.19% | 3.46 M | 0.84 | 8.5 B CNY | 661.76 | 0.21 CNY | — | 0.25% | Commercial services | Strong buy | |
137.01 CNY | −0.23% | 3.74 M | 0.84 | 113.03 B CNY | 88.65 | 1.55 CNY | −36.71% | 0.27% | Health technology | Strong buy | |
134.70 CNY | +0.34% | 1.35 M | 1.31 | 38.72 B CNY | 41.17 | 3.27 CNY | +19.20% | 1.53% | Producer manufacturing | Strong buy | |
131.05 CNY | −2.93% | 3.65 M | 1.14 | 53.97 B CNY | — | −1.75 CNY | −111.49% | 0.00% | Electronic technology | Buy | |
129.97 CNY | −3.50% | 3.92 M | 0.90 | 14.43 B CNY | 46.13 | 2.82 CNY | +26.72% | 0.67% | Producer manufacturing | Buy | |
128.76 CNY | −0.43% | 13.71 M | 0.84 | 211.23 B CNY | 30.27 | 4.25 CNY | — | 1.01% | Consumer durables | Strong buy | |
127.80 CNY | −1.99% | 3.85 M | 0.79 | 23.89 B CNY | 391.90 | 0.33 CNY | −30.91% | 0.08% | Producer manufacturing | Neutral | |
127.33 CNY | −0.37% | 8.56 M | 1.36 | 32.73 B CNY | 108.62 | 1.17 CNY | −1.47% | 0.26% | Commercial services | Strong buy | |
127.09 CNY | +2.24% | 13.28 M | 1.21 | 182.96 B CNY | 13.83 | 9.19 CNY | −4.56% | 5.44% | Consumer non-durables | Buy | |
126.90 CNY | −0.86% | 2.63 M | 0.89 | 68.26 B CNY | 30.65 | 4.14 CNY | +35.36% | 1.64% | Producer manufacturing | Strong buy | |
126.28 CNY | +0.37% | 2.22 M | 1.23 | 55.52 B CNY | 42.29 | 2.99 CNY | +54.56% | 0.50% | Producer manufacturing | Strong buy | |
124.52 CNY | +0.81% | 22.41 M | 1.13 | 479.46 B CNY | 14.80 | 8.42 CNY | +3.01% | 5.87% | Consumer non-durables | Buy | |
123.99 CNY | +3.08% | 47.3 M | 2.49 | 79.36 B CNY | 72.91 | 1.70 CNY | +418.76% | 0.00% | Electronic technology | Strong buy | |
123.93 CNY | −0.93% | 16.32 M | 1.16 | 151.98 B CNY | 41.89 | 2.96 CNY | +289.73% | 0.27% | Electronic technology | Strong buy | |
123.63 CNY | −2.35% | 13.43 M | 2.17 | 16.68 B CNY | 93.76 | 1.32 CNY | −8.31% | 0.29% | Producer manufacturing | Buy | |
120.91 CNY | −3.13% | 977.61 K | 0.49 | 7.92 B CNY | 221.85 | 0.55 CNY | −23.48% | 0.24% | Health technology | Neutral | |
120.17 CNY | +0.05% | 1.68 M | 0.84 | 34.31 B CNY | 23.00 | 5.23 CNY | +30.69% | 1.25% | Producer manufacturing | Strong buy | |
119.48 CNY | −1.04% | 4.16 M | 1.04 | 24.3 B CNY | 124.81 | 0.96 CNY | −4.85% | 0.11% | Producer manufacturing | Buy | |
118.31 CNY | +6.38% | 34.11 M | 1.51 | 24.5 B CNY | 86.31 | 1.37 CNY | +95.77% | 0.72% | Producer manufacturing | Strong buy | |
116.26 CNY | −3.92% | 1.94 M | 0.58 | 10.32 B CNY | — | — | — | 0.48% | Technology services | Strong buy | |
115.97 CNY | −0.80% | 4.55 M | 1.32 | 30.94 B CNY | — | −0.48 CNY | +52.09% | 0.00% | Health technology | Strong buy | |
114.37 CNY | −1.43% | 3.71 M | 0.95 | 37.11 B CNY | 38.36 | 2.98 CNY | +43.73% | 0.21% | Electronic technology | Strong buy | |
113.97 CNY | −7.26% | 15.83 M | 1.57 | 42.23 B CNY | 40.61 | 2.81 CNY | −47.07% | 0.90% | Health technology | Buy | |
112.21 CNY | −1.98% | 5.27 M | 0.68 | 27.44 B CNY | 119.50 | 0.94 CNY | −22.47% | 0.25% | Producer manufacturing | Strong buy | |
111.66 CNY | −0.82% | 1.85 M | 0.79 | 25.33 B CNY | 23.09 | 4.84 CNY | +7.89% | 1.78% | Electronic technology | Strong buy | |
111.61 CNY | −2.09% | 3.34 M | 0.96 | 14.05 B CNY | 30.60 | 3.65 CNY | −23.96% | 1.77% | Health technology | Buy | |
111.55 CNY | −2.44% | 1.96 M | 0.73 | 9 B CNY | 62.81 | 1.78 CNY | — | 0.98% | Electronic technology | Buy | |
111.46 CNY | −2.77% | 3.95 M | 0.77 | 31.35 B CNY | 19.63 | 5.68 CNY | +16.08% | 1.74% | Producer manufacturing | Strong buy | |
111.18 CNY | −0.80% | 3.78 M | 1.01 | 39.68 B CNY | 541.29 | 0.21 CNY | −40.45% | 0.13% | Technology services | Buy | |
109.51 CNY | +0.28% | 12.22 M | 1.11 | 1.73 T CNY | 16.94 | 6.46 CNY | +4.10% | 4.28% | Communications | Strong buy | |
108.81 CNY | +2.76% | 14.44 M | 1.93 | 43.2 B CNY | 20.19 | 5.39 CNY | −51.27% | 4.25% | Health technology | Buy | |
108.70 CNY | −2.44% | 52.48 M | 1.15 | 896.52 B CNY | 21.22 | 5.12 CNY | +46.57% | 0.93% | Producer manufacturing | Strong buy | |
108.10 CNY | −2.03% | 594.83 K | 1.20 | 15.2 B CNY | 87.02 | 1.24 CNY | +52.75% | 0.73% | Health technology | Neutral | |
105.00 CNY | −3.54% | 3.02 M | 1.03 | 8.71 B CNY | — | — | — | 0.92% | Producer manufacturing | Buy | |
104.40 CNY | −2.35% | 5.99 M | 1.11 | 59.33 B CNY | 26.29 | 3.97 CNY | +37.27% | 1.12% | Producer manufacturing | Buy | |
104.03 CNY | −1.21% | 942.75 K | 1.20 | 12.98 B CNY | 48.00 | 2.17 CNY | −32.97% | 3.04% | Producer manufacturing | Strong buy | |
103.72 CNY | −0.30% | 1.47 M | 1.51 | 7.28 B CNY | 42.04 | 2.47 CNY | +108.40% | 0.29% | Consumer durables | Buy | |
103.05 CNY | +2.05% | 3.55 M | 1.78 | 16.16 B CNY | 14.39 | 7.16 CNY | — | 0.00% | Producer manufacturing | Neutral | |
102.02 CNY | −1.33% | 2.54 M | 1.28 | 12.47 B CNY | 42.42 | 2.41 CNY | +12.23% | 0.97% | Electronic technology | Strong buy | |
101.69 CNY | +0.60% | 38.95 M | 1.03 | 78.48 B CNY | 56.35 | 1.80 CNY | +52.48% | 0.61% | Electronic technology | Buy | |
101.17 CNY | −1.14% | 5.77 M | 0.78 | 42.65 B CNY | 96.23 | 1.05 CNY | +253.85% | 0.06% | Technology services | Buy | |
100.00 CNY | −4.91% | 19.91 M | 1.20 | 44.46 B CNY | 305.72 | 0.33 CNY | −29.41% | 0.09% | Health technology | Strong buy | |
99.66 CNY | +1.74% | 2.85 M | 0.92 | 3.32 B CNY | — | −0.69 CNY | −265.56% | 0.20% | Producer manufacturing | Neutral | |
98.85 CNY | +0.16% | 92.91 M | 1.80 | 278.36 B CNY | 20.59 | 4.80 CNY | +732.03% | 0.99% | Health technology | Strong buy | |
98.81 CNY | −1.50% | 1.09 M | 1.15 | 12.04 B CNY | 32.55 | 3.04 CNY | +9.00% | 0.93% | Producer manufacturing | Strong buy | |
98.53 CNY | −0.97% | 8.73 M | 0.95 | 52.31 B CNY | — | −1.23 CNY | −42.15% | 0.00% | Electronic technology | Buy | |
98.22 CNY | −2.44% | 4.08 M | 1.04 | 45.31 B CNY | 28.81 | 3.41 CNY | +67.62% | 0.65% | Health technology | Strong buy | |
97.45 CNY | +1.49% | 3.07 M | 3.56 | 6.76 B CNY | — | −0.54 CNY | +59.85% | 0.00% | Health technology | Neutral | |
97.28 CNY | −4.66% | 2.17 M | 0.70 | 6.19 B CNY | 215.79 | 0.45 CNY | −67.15% | 0.56% | Health technology | Strong buy |