All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Chinese stocks with the highest price
Below are Chinese stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
1,420.00 CNY | −1.10% | 3.49 M | — | 1.8 T CNY | 20.04 | 70.86 CNY | +14.12% | 3.81% | Consumer non-durables | Strong buy | |
610.50 CNY | −0.10% | 9.01 M | 1.70 | 255.11 B CNY | 1,965.55 | 0.31 CNY | — | 0.00% | Electronic technology | Strong buy | |
437.91 CNY | −0.83% | 3.21 M | 0.73 | 233.92 B CNY | 38.49 | 11.38 CNY | +36.26% | 0.18% | Producer manufacturing | Strong buy | |
347.89 CNY | −3.17% | 2.49 M | 0.76 | 43.13 B CNY | 67.51 | 5.15 CNY | +309.51% | 0.26% | Electronic technology | Strong buy | |
337.44 CNY | −3.39% | 20.49 M | 1.75 | 919.91 B CNY | 21.96 | 15.37 CNY | +46.57% | 0.89% | Producer manufacturing | Strong buy | |
318.69 CNY | −1.88% | 1.54 M | 0.76 | 168.9 B CNY | 48.49 | 6.57 CNY | +54.89% | 1.23% | Consumer non-durables | Strong buy | |
297.51 CNY | −0.47% | 908.17 K | 0.81 | 119.86 B CNY | — | −4.56 CNY | −141.65% | 0.00% | Health technology | Strong buy | |
291.50 CNY | −0.06% | 945.56 K | 1.11 | 41.13 B CNY | 57.34 | 5.08 CNY | +26.20% | 0.22% | Health technology | Strong buy | |
281.23 CNY | −2.95% | 20.3 M | 2.21 | 154.63 B CNY | 82.18 | 3.42 CNY | +32.92% | 1.04% | Technology services | Buy | |
279.01 CNY | −0.88% | 1.03 M | 0.54 | 20.28 B CNY | 20.62 | 13.53 CNY | −9.05% | 3.55% | Technology services | Buy | |
276.88 CNY | −0.75% | 4.03 M | 1.23 | 129.21 B CNY | 76.08 | 3.64 CNY | +18.69% | 0.32% | Technology services | Buy | |
276.87 CNY | −0.90% | 958.42 K | 0.58 | 28.74 B CNY | — | −0.08 CNY | +95.69% | 0.00% | Electronic technology | Buy | |
270.30 CNY | −4.00% | 1.21 M | 1.34 | 13.69 B CNY | 296.71 | 0.91 CNY | +29.88% | 0.23% | Electronic technology | Strong buy | |
254.72 CNY | −0.76% | 2.11 M | 0.73 | 241.85 B CNY | — | −2.06 CNY | +50.32% | 0.00% | Health technology | Strong buy | |
252.79 CNY | −0.83% | 19.92 M | 1.22 | 1.16 T CNY | 20.51 | 12.32 CNY | +20.88% | 1.79% | Producer manufacturing | Strong buy | |
227.50 CNY | −0.68% | 3.92 M | 0.92 | 277.01 B CNY | 24.74 | 9.19 CNY | −8.50% | 3.35% | Health technology | Strong buy | |
222.33 CNY | −1.14% | 856.32 K | 0.70 | 18.77 B CNY | 62.26 | 3.57 CNY | — | 0.00% | Technology services | Strong buy | |
208.20 CNY | +0.53% | 1.33 M | 0.65 | 30.81 B CNY | 19.73 | 10.55 CNY | +47.95% | 1.86% | Consumer durables | Strong buy | |
200.80 CNY | −0.57% | 1.48 M | 1.09 | 121.84 B CNY | 40.35 | 4.98 CNY | +0.00% | 1.72% | Health technology | Buy | |
198.10 CNY | −6.06% | 1.87 M | 1.63 | 19.44 B CNY | 82.82 | 2.39 CNY | +19.05% | 0.37% | Producer manufacturing | Strong buy | |
184.16 CNY | +2.03% | 2.91 M | 1.43 | 35.39 B CNY | 2,590.15 | 0.07 CNY | −89.99% | 0.04% | Process industries | Strong buy | |
179.65 CNY | +0.48% | 5.98 M | 0.69 | 217.28 B CNY | 17.36 | 10.35 CNY | +6.27% | 3.82% | Consumer non-durables | Strong buy | |
178.98 CNY | −1.01% | 5.19 M | 0.86 | 113.01 B CNY | 66.40 | 2.70 CNY | −5.07% | 0.28% | Producer manufacturing | Strong buy | |
178.25 CNY | −1.60% | 1.86 M | 1.08 | 25.82 B CNY | — | −2.15 CNY | +33.39% | 0.00% | Electronic technology | Strong buy | |
172.18 CNY | −1.10% | 1.89 M | 0.74 | 69.05 B CNY | 27.66 | 6.22 CNY | −4.53% | 2.18% | Process industries | Strong buy | |
171.97 CNY | −0.13% | 1.64 M | 0.77 | 30.99 B CNY | 63.58 | 2.70 CNY | — | 0.35% | Process industries | Strong buy | |
6688775ARASHI VISION INC | 169.23 CNY | −3.91% | 3.68 M | 0.62 | 70.62 B CNY | — | — | — | 0.00% | Consumer durables | — |
166.99 CNY | +1.19% | 3.26 M | 0.90 | 14.18 B CNY | — | −0.03 CNY | −113.41% | 0.12% | Electronic technology | Buy | |
164.42 CNY | −0.08% | 2.26 M | 0.80 | 38.92 B CNY | 37.01 | 4.44 CNY | +43.73% | 0.22% | Electronic technology | Strong buy | |
3301590SHENZHEN UUGREENPO | 163.50 CNY | −1.31% | 1.86 M | 0.81 | 6.96 B CNY | — | — | — | 0.00% | Producer manufacturing | — |
158.40 CNY | +3.66% | 5.53 M | 2.01 | 39.54 B CNY | 22.34 | 7.09 CNY | −10.11% | 1.42% | Consumer durables | Buy | |
153.15 CNY | −2.20% | 1.02 M | 0.90 | 16.84 B CNY | — | — | — | 0.65% | Technology services | Buy | |
151.47 CNY | −1.05% | 947.3 K | 1.21 | 6.39 B CNY | 68.11 | 2.22 CNY | — | 0.63% | Electronic technology | — | |
151.21 CNY | −1.61% | 7.45 M | 1.19 | 63.68 B CNY | 85.63 | 1.77 CNY | +232.44% | 0.29% | Electronic technology | Strong buy | |
151.03 CNY | +0.02% | 2.86 M | 1.22 | 42.18 B CNY | 79.37 | 1.90 CNY | −14.57% | 0.16% | Electronic technology | Strong buy | |
144.08 CNY | −1.87% | 3.47 M | 1.05 | 23.01 B CNY | 54.96 | 2.62 CNY | +158.62% | 0.35% | Electronic technology | Strong buy | |
143.93 CNY | −1.09% | 441.01 K | 0.96 | 12.71 B CNY | 23.18 | 6.21 CNY | — | 0.59% | Distribution services | — | |
143.83 CNY | +0.78% | 1.86 M | 1.71 | 9.99 B CNY | — | — | — | 0.00% | Electronic technology | — | |
142.36 CNY | −1.06% | 2.06 M | 0.71 | 24.16 B CNY | 39.96 | 3.56 CNY | +38.05% | 0.14% | Producer manufacturing | Buy | |
141.75 CNY | +2.72% | 29.92 M | 2.08 | 225.87 B CNY | 153.21 | 0.93 CNY | +63.84% | 0.12% | Technology services | Strong buy | |
141.70 CNY | +0.03% | 1.18 M | 1.09 | 19.2 B CNY | 51.47 | 2.75 CNY | +85.43% | 0.69% | Producer manufacturing | Strong buy | |
141.08 CNY | +0.77% | 7.44 M | 1.58 | 23.48 B CNY | 687.52 | 0.21 CNY | −59.80% | 0.10% | Producer manufacturing | Buy | |
140.35 CNY | −2.43% | 1.93 M | 0.91 | 19.07 B CNY | — | −1.01 CNY | −51.78% | 0.00% | Electronic technology | Strong buy | |
137.30 CNY | +0.07% | 4.61 M | 1.48 | 12.72 B CNY | — | −2.55 CNY | −760.84% | 0.15% | Health technology | — | |
135.30 CNY | +0.06% | 16.98 M | 1.06 | 220.86 B CNY | 31.81 | 4.25 CNY | — | 0.96% | Consumer durables | Strong buy | |
133.62 CNY | −3.71% | 4.4 M | 0.90 | 68.54 B CNY | 12.22 | 10.94 CNY | +13.69% | 3.96% | Consumer non-durables | Strong buy | |
131.75 CNY | −0.47% | 858.42 K | 0.74 | 38.17 B CNY | 40.27 | 3.27 CNY | +19.20% | 1.08% | Producer manufacturing | Strong buy | |
129.70 CNY | +3.16% | 59.98 M | 1.08 | 139.65 B CNY | 25.22 | 5.14 CNY | +95.77% | 0.26% | Electronic technology | Strong buy | |
129.08 CNY | +0.16% | 3.23 M | 0.74 | 106.08 B CNY | 83.52 | 1.55 CNY | −36.71% | 0.29% | Health technology | Strong buy | |
128.50 CNY | +4.64% | 37.58 M | 0.97 | 106.07 B CNY | 59.16 | 2.17 CNY | +147.38% | 0.24% | Electronic technology | Strong buy | |
128.17 CNY | +9.29% | 3.81 M | 1.66 | 7.39 B CNY | 235.17 | 0.55 CNY | −23.48% | 0.26% | Health technology | — | |
126.30 CNY | −1.75% | 10.9 M | 1.16 | 156.14 B CNY | 42.69 | 2.96 CNY | +289.73% | 0.26% | Electronic technology | Strong buy | |
124.11 CNY | −2.22% | 3.47 M | 1.06 | 23.26 B CNY | 380.59 | 0.33 CNY | −30.91% | 0.24% | Producer manufacturing | Buy | |
123.88 CNY | −2.69% | 4.59 M | 0.97 | 20.43 B CNY | 195.33 | 0.63 CNY | −65.00% | 0.06% | Electronic technology | Strong buy | |
123.88 CNY | −2.30% | 1.86 M | 1.39 | 36.22 B CNY | 23.71 | 5.23 CNY | +30.69% | 1.18% | Producer manufacturing | Strong buy | |
123.25 CNY | −1.79% | 13.13 M | 0.87 | 82.8 B CNY | 72.56 | 1.70 CNY | +424.78% | 0.00% | Electronic technology | Strong buy | |
122.41 CNY | −1.36% | 2.48 M | 1.02 | 49.61 B CNY | — | −1.75 CNY | −111.49% | 0.00% | Electronic technology | Buy | |
120.34 CNY | −2.08% | 3.46 M | 1.08 | 43.51 B CNY | 585.88 | 0.21 CNY | −40.45% | 0.12% | Technology services | Buy | |
119.73 CNY | −0.37% | 16.64 M | 0.69 | 466.5 B CNY | 14.23 | 8.42 CNY | +3.01% | 6.03% | Consumer non-durables | Buy | |
117.25 CNY | −5.45% | 10.94 M | 2.28 | 31.76 B CNY | 100.02 | 1.17 CNY | −1.47% | 0.39% | Commercial services | Strong buy | |
117.18 CNY | −3.48% | 4.96 M | 1.08 | 12.94 B CNY | 41.59 | 2.82 CNY | +26.72% | 0.74% | Producer manufacturing | Buy | |
116.80 CNY | +5.80% | 55.65 M | 1.21 | 109.53 B CNY | 28.40 | 4.11 CNY | +351.69% | 0.21% | Electronic technology | Strong buy | |
116.50 CNY | −1.44% | 2.7 M | 0.96 | 11.82 B CNY | 175.74 | 0.66 CNY | — | 0.17% | Producer manufacturing | — | |
115.24 CNY | −1.50% | 402.39 K | 0.73 | 8.19 B CNY | 46.71 | 2.47 CNY | +108.40% | 0.26% | Consumer durables | Buy | |
113.89 CNY | +0.17% | 6.54 M | 0.51 | 167.36 B CNY | 12.39 | 9.19 CNY | −4.56% | 5.94% | Consumer non-durables | Buy | |
113.70 CNY | −0.85% | 3.36 M | 0.87 | 30.35 B CNY | — | −0.48 CNY | +52.09% | 0.00% | Health technology | Strong buy | |
113.29 CNY | +0.43% | 8.71 M | 1.13 | 1.75 T CNY | 17.53 | 6.46 CNY | +4.10% | 4.05% | Communications | Strong buy | |
111.42 CNY | −2.52% | 4.28 M | 1.38 | 31.26 B CNY | 19.63 | 5.68 CNY | +16.08% | 1.75% | Producer manufacturing | Strong buy | |
110.85 CNY | −0.86% | 1.48 M | 1.03 | 49.34 B CNY | 37.12 | 2.99 CNY | +54.56% | 0.56% | Producer manufacturing | Strong buy | |
107.55 CNY | −0.39% | 1.17 M | 0.53 | 28.18 B CNY | 63.22 | 1.70 CNY | — | 0.39% | Consumer non-durables | Buy | |
107.15 CNY | −1.77% | 8.64 M | 1.16 | 26.15 B CNY | 114.11 | 0.94 CNY | +8.54% | 0.26% | Producer manufacturing | Strong buy | |
106.59 CNY | +2.49% | 3.26 M | 1.53 | 6.27 B CNY | 506.37 | 0.21 CNY | — | 0.00% | Commercial services | Strong buy | |
106.26 CNY | −0.97% | 2.15 M | 1.16 | 24.14 B CNY | 21.98 | 4.84 CNY | +7.89% | 1.86% | Electronic technology | Strong buy | |
105.30 CNY | +6.37% | 2.26 M | 1.01 | 10.64 B CNY | 24.60 | 4.28 CNY | +58.15% | 2.02% | Consumer durables | Buy | |
105.05 CNY | −1.81% | 4.42 M | 0.87 | 21.53 B CNY | 109.74 | 0.96 CNY | −4.85% | 0.13% | Producer manufacturing | Buy | |
104.85 CNY | −0.50% | 3.87 M | 0.78 | 56.2 B CNY | 25.32 | 4.14 CNY | +35.36% | 1.69% | Producer manufacturing | Strong buy | |
104.71 CNY | +4.81% | 18.47 M | 1.68 | 66.49 B CNY | 35.09 | 2.98 CNY | +26.61% | 0.89% | Electronic technology | Strong buy | |
104.00 CNY | +7.38% | 3.26 M | 1.51 | 8.7 B CNY | 197.57 | 0.53 CNY | +53.87% | 0.15% | Process industries | — | |
103.14 CNY | −3.77% | 3.22 M | 1.20 | 12.93 B CNY | 42.88 | 2.41 CNY | +12.23% | 0.93% | Electronic technology | Strong buy | |
102.80 CNY | −1.61% | 203.02 K | 0.71 | 14.36 B CNY | 82.76 | 1.24 CNY | +52.75% | 0.77% | Health technology | — | |
101.92 CNY | −0.91% | 5.19 M | 0.98 | 57.08 B CNY | 25.66 | 3.97 CNY | +37.27% | 1.17% | Producer manufacturing | Buy | |
101.00 CNY | −1.46% | 2.22 M | 0.52 | 8.2 B CNY | — | — | — | 0.00% | Producer manufacturing | — | |
99.50 CNY | +0.30% | 2.65 M | 0.61 | 11.48 B CNY | — | — | — | 0.00% | Commercial services | — | |
98.80 CNY | +0.97% | 5.34 M | 0.97 | 16.97 B CNY | 82.04 | 1.20 CNY | +118.09% | 0.03% | Producer manufacturing | Strong buy | |
98.08 CNY | −1.81% | 5.44 M | 1.06 | 39.99 B CNY | 68.81 | 1.43 CNY | +956.56% | 0.17% | Electronic technology | Strong buy | |
97.45 CNY | −1.48% | 7 M | 0.97 | 40.35 B CNY | 18.08 | 5.39 CNY | −51.27% | 4.55% | Health technology | Strong buy | |
97.11 CNY | −1.56% | 860.41 K | 1.06 | 12.16 B CNY | 44.81 | 2.17 CNY | −32.97% | 3.28% | Producer manufacturing | Strong buy | |
96.68 CNY | −0.71% | 1.7 M | 1.00 | 15.58 B CNY | 13.50 | 7.16 CNY | — | 0.00% | Producer manufacturing | — | |
96.10 CNY | −1.23% | 987.57 K | 0.75 | 7.66 B CNY | 54.11 | 1.78 CNY | — | 1.16% | Electronic technology | Buy | |
95.70 CNY | −3.38% | 2.41 M | 0.82 | 10.74 B CNY | 509.04 | 0.19 CNY | −79.36% | 0.39% | Electronic technology | Buy | |
95.30 CNY | −2.04% | 1.17 M | 1.22 | 11.89 B CNY | 85.14 | 1.12 CNY | −26.25% | 0.68% | Electronic technology | Buy | |
94.00 CNY | −1.47% | 4.63 M | 1.00 | 39.76 B CNY | 89.41 | 1.05 CNY | +253.85% | 0.05% | Technology services | Buy | |
93.05 CNY | −1.63% | 2.77 M | 0.83 | 42.57 B CNY | 27.29 | 3.41 CNY | +67.62% | 0.69% | Health technology | Strong buy | |
91.20 CNY | −4.38% | 1.87 M | 1.31 | 10.95 B CNY | — | −4.19 CNY | −53.46% | 0.00% | Producer manufacturing | Buy | |
91.08 CNY | +0.72% | 22.25 M | 1.11 | 19.92 B CNY | 66.44 | 1.37 CNY | +95.77% | 0.55% | Producer manufacturing | Buy | |
90.32 CNY | +1.04% | 1.24 M | 0.96 | 10.73 B CNY | 29.75 | 3.04 CNY | +9.00% | 1.29% | Producer manufacturing | Strong buy | |
90.01 CNY | −2.48% | 1.05 M | 1.06 | 4.63 B CNY | — | −2.62 CNY | −18.17% | 0.00% | Producer manufacturing | Strong buy | |
89.50 CNY | +0.56% | 3.26 M | 1.19 | 3.82 B CNY | 106.88 | 0.84 CNY | −24.78% | 0.42% | Electronic technology | Strong buy | |
89.38 CNY | −1.24% | 234.3 K | 0.83 | 6 B CNY | 15.97 | 5.60 CNY | +82.66% | 2.10% | Distribution services | — | |
89.18 CNY | +4.56% | 9.92 M | 1.42 | 15.12 B CNY | 75.07 | 1.19 CNY | +9.26% | 0.30% | Producer manufacturing | Strong buy |