All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Chinese stocks with the highest price
Below are Chinese stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 600519KWEICHOW MOUTAI | 1,565.94 CNY | −0.26% | 2.03 M | 0.47 | 1.97 T CNY | 22.81 | 68.64 CNY | +15.38% | 3.49% | Consumer non-durables | Strong buy |
 688256CAMBRICON TECHNOLOGIES CORPORATION | 669.54 CNY | −1.10% | 4.17 M | 0.48 | 282.62 B CNY | — | −1.06 CNY | +48.74% | 0.00% | Electronic technology | Buy |
 002371NAURA TECHNOLOGY G | 453.52 CNY | −2.12% | 3.88 M | 0.53 | 244.95 B CNY | — | — | — | 0.17% | Producer manufacturing | Strong buy |
 688617APT MEDICAL INC | 432.84 CNY | −1.72% | 418.52 K | 0.53 | 42.76 B CNY | — | — | — | 0.22% | Health technology | Strong buy |
 688608BESTECHNIC (SHANGHAI) CO LTD | 385.30 CNY | +0.16% | 904.92 K | 0.37 | 46.18 B CNY | 158.20 | 2.44 CNY | +226.17% | 0.24% | Electronic technology | Strong buy |
 688692WUHAN DAMENG DATABASE COMPANY LTD | 346.70 CNY | −1.81% | 497.65 K | 0.45 | 26.84 B CNY | — | — | — | 0.00% | Technology services | Strong buy |
 002594BYD COMPANY LTD | 346.00 CNY | −1.05% | 7.39 M | 0.43 | 1.05 T CNY | 25.04 | 13.82 CNY | +33.71% | 0.89% | Producer manufacturing | Strong buy |
 688111BEIJING KINGSOFT OFFICE SOFTWARE | 307.03 CNY | −1.12% | 2.11 M | 0.36 | 143.66 B CNY | 86.20 | 3.56 CNY | +24.94% | 0.28% | Technology services | Buy |
 688502MLOPTIC CORP | 294.55 CNY | −4.37% | 992.29 K | 0.80 | 14.98 B CNY | 436.11 | 0.68 CNY | −23.67% | 0.21% | Electronic technology | — |
 605499EASTROC BEVERAGE (GROUP) CO LTD | 268.88 CNY | −5.09% | 2 M | 0.60 | 147.32 B CNY | 38.38 | 7.01 CNY | — | 0.00% | Consumer non-durables | Strong buy |
 300033HITHINK ROYALFLUSH | 265.49 CNY | +1.07% | 5.43 M | 0.57 | 140.71 B CNY | 78.28 | 3.39 CNY | +30.00% | 1.14% | Communications | Strong buy |
 688506SICHUAN BIOKIN PHARMACEUTICAL CO LT | 259.00 CNY | −2.63% | 677.21 K | 0.47 | 106.67 B CNY | 28.01 | 9.25 CNY | — | 0.00% | Health technology | Buy |
 688027QUANTUMCTEK CO LTD | 249.02 CNY | −0.40% | 542.18 K | 0.35 | 25.72 B CNY | — | −0.40 CNY | +74.35% | 0.00% | Electronic technology | — |
 688235BEIGENE LTD | 237.60 CNY | −0.54% | 1.12 M | 0.32 | 196.36 B CNY | — | −3.39 CNY | +25.69% | 0.00% | Health technology | Strong buy |
 688615INTSIG INFORMATION CO LTD | 232.70 CNY | −2.54% | 1.37 M | 0.93 | 23.88 B CNY | — | — | — | 0.00% | Technology services | Strong buy |
 300750CONTEMPORARY AMPER | 225.46 CNY | −0.24% | 11.51 M | 0.33 | 990.73 B CNY | 18.29 | 12.32 CNY | +20.88% | 0.89% | Producer manufacturing | Strong buy |
 600809SHANXI XINGHUACUN FENWINE FACTORY | 220.09 CNY | −1.70% | 3.64 M | 0.59 | 272.08 B CNY | 21.73 | 10.13 CNY | +18.54% | 3.05% | Consumer non-durables | Strong buy |
 300760SHENZHEN MINDRAY B | 217.08 CNY | −2.07% | 4.86 M | 0.56 | 268.07 B CNY | 21.24 | 10.22 CNY | +9.20% | 3.25% | Health technology | Strong buy |
 688279FORTIOR TECHNOLOGY(SHENZHEN)CO LTD | 215.87 CNY | +1.43% | 940.37 K | 0.47 | 19.62 B CNY | 89.98 | 2.40 CNY | +26.74% | 0.29% | Producer manufacturing | Strong buy |
 603444G-BITS NETWORK TECHNOLOGY (XIAMEN) | 214.86 CNY | +0.58% | 568.1 K | 0.51 | 15.39 B CNY | 16.38 | 13.12 CNY | −16.05% | 3.04% | Technology services | Strong buy |
 600436ZHANGZHOU PIENTZEHUANG PHARMACEUTIC | 207.38 CNY | −1.25% | 1.46 M | 0.51 | 126.7 B CNY | — | — | — | 1.65% | Health technology | Buy |
 688052SUZHOU NOVOSENSE MICROELECTRONICS C | 202.58 CNY | −3.58% | 3.64 M | 0.65 | 29.95 B CNY | — | −2.86 CNY | −32.38% | 0.00% | Electronic technology | Strong buy |
 688018ESPRESSIF SYSTEMS (SHANGHAI) CO LTD | 193.03 CNY | −0.50% | 1.55 M | 0.41 | 21.77 B CNY | 58.37 | 3.31 CNY | +173.91% | 0.37% | Electronic technology | Strong buy |
 688012ADVANCED MICRO-FABRICATION EQUIPMEN | 190.00 CNY | −0.78% | 3.53 M | 0.38 | 119.18 B CNY | 73.38 | 2.59 CNY | −10.22% | 0.26% | Producer manufacturing | Strong buy |
 6885363PEAK INCORPORATED | 184.00 CNY | −1.32% | 6.4 M | 1.04 | 24.73 B CNY | — | −1.48 CNY | −420.77% | 0.00% | Electronic technology | Strong buy |
 301600FLAIRCOMM MICROELE | 183.80 CNY | +19.23% | 3.47 M | 1.87 | 10.81 B CNY | — | — | — | 0.00% | Electronic technology | — |
 688169BEIJING ROBOROCK TECHNOLOGY CO LTD | 181.90 CNY | −1.03% | 1.74 M | 0.38 | 33.95 B CNY | 17.08 | 10.65 CNY | +6.70% | 1.65% | Consumer durables | Buy |
 300896IMEIK TECHNOLOGY D | 179.00 CNY | −2.40% | 2.35 M | 0.64 | 72.74 B CNY | 27.53 | 6.50 CNY | +5.98% | 1.37% | Process industries | Strong buy |
 688188SHANGHAI BOCHU ELECTRONIC TECH CORP | 173.48 CNY | −0.17% | 466.02 K | 0.46 | 35.7 B CNY | 40.53 | 4.28 CNY | +20.69% | 1.15% | Producer manufacturing | Strong buy |
 000596ANHUI GUJING DISTL | 172.94 CNY | +0.26% | 1.48 M | 0.59 | 83.94 B CNY | 16.58 | 10.43 CNY | +20.14% | 3.19% | Consumer non-durables | Buy |
 688019ANJI MICROELECTRONICS TECHNOLOGY | 172.91 CNY | −0.60% | 2.06 M | 0.53 | 22.48 B CNY | — | — | — | 0.15% | Producer manufacturing | Buy |
 688120HWATSING TECHNOLOGY CO LTD | 164.77 CNY | −1.24% | 1.62 M | 0.44 | 39.47 B CNY | — | — | — | 0.22% | Electronic technology | Strong buy |
 603893FUZHOU ROCKCHIP ELECTRONICS CO LTD | 163.91 CNY | −0.06% | 10.02 M | 0.79 | 67.96 B CNY | — | — | — | 0.27% | Electronic technology | Strong buy |
 301629SIDEA SEMICONDUCTO | 163.00 CNY | −0.04% | 2.11 M | 0.58 | 6.8 B CNY | 73.29 | 2.22 CNY | — | 0.00% | Electronic technology | — |
 300757ROBOTECHNIK INTELL | 160.00 CNY | 0.00% | 9.15 M | 1.62 | 24.81 B CNY | 213.50 | 0.75 CNY | +101.40% | 0.09% | Producer manufacturing | Buy |
 688072PIOTECH INC | 152.80 CNY | −3.61% | 2.48 M | 0.61 | 44.28 B CNY | — | — | — | 0.15% | Electronic technology | Strong buy |
 603129ZHEJIANG CFMOTO POWER | 150.75 CNY | +1.31% | 1.86 M | 0.51 | 22.14 B CNY | 14.29 | 10.55 CNY | +47.95% | 1.40% | Consumer durables | Strong buy |
 688041HYGON INFORMATION TECHNOLOGY CO LTD | 149.64 CNY | −2.83% | 12.96 M | 0.54 | 252.08 B CNY | 180.01 | 0.83 CNY | +52.95% | 0.07% | Technology services | Strong buy |
 688200BEIJING HUAFENG TEST & CONTROL TECH | 148.67 CNY | −2.84% | 1.45 M | 0.51 | 20.72 B CNY | 60.23 | 2.47 CNY | +32.31% | 0.52% | Producer manufacturing | Strong buy |
 301589XI'AN NOVASTAR TEC | 140.10 CNY | −6.02% | 1.2 M | 1.83 | 13.78 B CNY | 19.95 | 7.02 CNY | — | 3.76% | Distribution services | — |
 688047LOONGSON TECHNOLOGY CORP LTD | 139.10 CNY | +2.20% | 3.15 M | 0.64 | 54.41 B CNY | — | −1.56 CNY | −89.83% | 0.00% | Electronic technology | — |
 300779QINGDAO HUICHENG E | 138.98 CNY | −2.88% | 2.38 M | 0.56 | 28.05 B CNY | 589.90 | 0.24 CNY | −74.01% | 0.05% | Process industries | Strong buy |
 688318SHENZHEN FORTUNE TREND TECHNOLOGY | 135.79 CNY | +0.79% | 1.51 M | 0.60 | 24.65 B CNY | 81.73 | 1.66 CNY | −2.18% | 0.51% | Commercial services | Strong buy |
 688017LEADER HARMONIOUS DRIVE SYSTEMS CO | 133.43 CNY | −0.19% | 1.6 M | 0.32 | 24.49 B CNY | 396.17 | 0.34 CNY | −32.49% | 0.22% | Producer manufacturing | Neutral |
 301592SICHUAN 6912 COMMU | 132.93 CNY | −1.55% | 526.5 K | 0.44 | 9.45 B CNY | — | — | — | 0.00% | Electronic technology | — |
 000568LUZHOU LAO JIAO CO | 131.80 CNY | −0.40% | 5.34 M | 0.50 | 194.78 B CNY | 13.55 | 9.73 CNY | +12.08% | 5.11% | Consumer non-durables | Buy |
 000858WULIANGYE YIBIN CO | 131.75 CNY | −0.59% | 8.95 M | 0.40 | 514.43 B CNY | 15.83 | 8.32 CNY | +9.39% | 5.47% | Consumer non-durables | Buy |
 601127SERES GROUP CO LTD | 130.61 CNY | −0.11% | 13.73 M | 0.45 | 213.58 B CNY | 33.14 | 3.94 CNY | — | 0.25% | Consumer durables | Strong buy |
 688271SHANGHAI UNITED IMAGING HEALTHCARE | 129.92 CNY | −0.74% | 1.87 M | 0.30 | 108.26 B CNY | — | — | — | 0.28% | Health technology | Strong buy |
 001309SHENZHEN TECHWINSE | 129.65 CNY | −3.22% | 4.88 M | 0.78 | 19.66 B CNY | 33.93 | 3.82 CNY | — | 0.06% | Electronic technology | — |
 601799CHANGZHOU XINGYU AUTOMOTIVE LIGHTIN | 123.11 CNY | +1.28% | 615.87 K | 0.40 | 34.72 B CNY | 24.85 | 4.95 CNY | +28.40% | 1.15% | Producer manufacturing | Strong buy |
 603501WILL SEMICONDUCTOR CO LTD SHANGHAI | 122.28 CNY | −0.10% | 7.33 M | 0.36 | 148.67 B CNY | 45.34 | 2.70 CNY | +477.56% | 0.28% | Electronic technology | Strong buy |
 301392GUANGDONG HUICHENG | 122.10 CNY | −4.61% | 2.52 M | 0.98 | 12.8 B CNY | — | — | — | 0.00% | Producer manufacturing | — |
 688068BEIJING HOTGEN BIOTECH CO LTD | 121.50 CNY | +5.55% | 2.51 M | 0.91 | 10.64 B CNY | — | −1.94 CNY | −735.23% | 0.17% | Health technology | — |
 688696XGIMI TECHNOLOGY CO LTD | 120.99 CNY | +0.08% | 643.14 K | 0.60 | 8.46 B CNY | — | — | — | 0.25% | Consumer durables | Buy |
 301269EMPYREAN TECHNOLOG | 120.98 CNY | −1.79% | 4.14 M | 0.45 | 43.61 B CNY | 747.71 | 0.16 CNY | −64.00% | 0.12% | Technology services | Buy |
 688301IRAY GROUP | 120.50 CNY | −1.75% | 2.15 M | 0.52 | 17.55 B CNY | — | — | — | 0.83% | Health technology | Buy |
 300661SG MICRO CORP | 119.80 CNY | −3.14% | 17.08 M | 0.78 | 58.33 B CNY | 133.56 | 0.90 CNY | +64.68% | 0.08% | Electronic technology | Strong buy |
 002850SHENZHEN KEDALI IN | 119.50 CNY | +5.64% | 4.53 M | 1.12 | 30.94 B CNY | 22.87 | 5.22 CNY | +14.76% | 1.33% | Producer manufacturing | Strong buy |
 301031XIAN SINOFUSE ELE | 119.00 CNY | +2.59% | 1.02 M | 1.08 | 7.69 B CNY | 53.82 | 2.21 CNY | +1.40% | 0.60% | Producer manufacturing | Strong buy |
 300953NINGBO ZHENYU TECH | 118.46 CNY | −2.90% | 3.68 M | 0.46 | 14.93 B CNY | — | — | — | 0.04% | Producer manufacturing | Strong buy |
 688486LONTIUM SEMICONDUCTOR CORPORATION | 115.02 CNY | −2.18% | 1.08 M | 0.61 | 11.99 B CNY | 80.94 | 1.42 CNY | +41.84% | 0.54% | Electronic technology | Strong buy |
 600941CHINA MOBILE LTD | 114.79 CNY | +0.46% | 8.2 M | 0.44 | 1.72 T CNY | 17.87 | 6.42 CNY | +4.42% | 3.99% | Communications | Strong buy |
 688368SHANGHAI BRIGHT POWER SEMICONDUCTOR | 113.20 CNY | +2.17% | 1.88 M | 1.07 | 9.76 B CNY | — | −0.38 CNY | +63.55% | 0.00% | Electronic technology | Buy |
 300972FUJIAN WANCHEN BIO | 112.90 CNY | −1.28% | 2.27 M | 0.78 | 20.58 B CNY | 414.01 | 0.27 CNY | — | 0.17% | Process industries | Strong buy |
 301596REACH MACHINERY CO | 111.69 CNY | −1.60% | 656.1 K | 0.48 | 6.26 B CNY | — | — | — | 0.00% | Producer manufacturing | — |
 003021SHENZHEN ZHAOWEI M | 109.55 CNY | −1.60% | 5.42 M | 0.56 | 26.69 B CNY | 124.23 | 0.88 CNY | +19.81% | 0.35% | Producer manufacturing | Buy |
 603986GIGADEVICE SEMICONDUCTOR INC | 108.30 CNY | −0.82% | 6.92 M | 0.35 | 72.05 B CNY | 129.45 | 0.84 CNY | +41.48% | 0.00% | Electronic technology | Strong buy |
 002916SHENNAN CIRCUITS C | 107.82 CNY | +2.28% | 5.15 M | 0.57 | 53.94 B CNY | 29.45 | 3.66 CNY | +34.41% | 0.85% | Electronic technology | Buy |
 688198BEIJING BALANCE MEDICAL TECHNOLOGY | 107.60 CNY | +1.02% | 150.27 K | 0.44 | 14.63 B CNY | — | — | — | 0.75% | Health technology | — |
 688515MOTORCOMM ELECTRONIC TECH CO LTD | 106.70 CNY | −0.09% | 924.42 K | 0.58 | 5.72 B CNY | — | −3.44 CNY | −83.26% | 0.00% | Producer manufacturing | — |
 301631SHENZHEN UNICONN T | 106.47 CNY | −1.69% | 710.81 K | 0.81 | 7.07 B CNY | — | — | — | 0.00% | Producer manufacturing | — |
 688332SHENZHEN BLUETRUM TECHNOLOGY CO LTD | 105.43 CNY | −1.11% | 1.78 M | 0.42 | 12.83 B CNY | 42.35 | 2.49 CNY | +18.69% | 0.78% | Electronic technology | — |
 301479GUANGDONG HONGJING | 105.05 CNY | +2.53% | 2.24 M | 0.93 | 6.51 B CNY | — | — | — | 0.00% | Consumer durables | — |
 688498YUANJIE SEMICONDUCTOR TECHNOLOGY CO | 102.55 CNY | −0.92% | 1 M | 0.44 | 8.9 B CNY | — | −0.07 CNY | −130.79% | 0.19% | Electronic technology | Sell |
 688082ACM RESEARCH (SHANGHAI) INC | 101.75 CNY | −0.97% | 824.29 K | 0.39 | 45.34 B CNY | 38.98 | 2.61 CNY | +27.32% | 0.61% | Producer manufacturing | Buy |
 688032HOYMILES POWER ELECTRONICS INC | 101.08 CNY | −1.48% | 609.31 K | 0.45 | 12.65 B CNY | — | — | — | 3.15% | Producer manufacturing | Strong buy |
 688050EYEBRIGHT MEDICAL TECHNOLOGY (BEIJI | 100.86 CNY | +0.02% | 936.3 K | 0.30 | 19.11 B CNY | — | — | — | 0.15% | Health technology | Strong buy |
 002920HUIZHOU DESAY SV | 100.40 CNY | +2.06% | 4.79 M | 0.86 | 54.59 B CNY | 27.77 | 3.61 CNY | +29.56% | 0.85% | Producer manufacturing | Buy |
 688583SCANTECH (HANGZHOU) CO LTD | 100.33 CNY | +0.58% | 504.05 K | 0.48 | 6.78 B CNY | — | — | — | 0.00% | Electronic technology | — |
 688266SUZHOU ZELGEN BIOPHARMACEUTICALS CO | 100.00 CNY | −1.08% | 1.58 M | 0.36 | 26.76 B CNY | — | −0.51 CNY | +53.10% | 0.00% | Health technology | Strong buy |
 300857SHARETRONIC DATA T | 99.60 CNY | +2.09% | 7.46 M | 0.72 | 23.93 B CNY | — | — | — | 0.11% | Technology services | Strong buy |
 688521VERISILICON MICROELECTRONICS (SHANG | 99.40 CNY | −5.45% | 9.55 M | 0.66 | 52.65 B CNY | — | −1.21 CNY | −104.01% | 0.00% | Electronic technology | Strong buy |
 600563XIAMEN FARATRONIC CO.LTD. | 98.82 CNY | +1.35% | 1.68 M | 0.52 | 21.94 B CNY | 21.40 | 4.62 CNY | +1.48% | 2.05% | Electronic technology | Strong buy |
 301498GAMBOL PET GROUP | 98.60 CNY | −2.49% | 1.38 M | 0.62 | 26.4 B CNY | 67.44 | 1.46 CNY | — | 0.42% | Consumer non-durables | Buy |
 300870SHENZHEN HONOR ELE | 98.60 CNY | +0.34% | 2.38 M | 0.49 | 10.46 B CNY | 32.40 | 3.04 CNY | +235.60% | 0.66% | Producer manufacturing | Buy |
 688160KINCO AUTOMATION(SHANGHAI)CO LTD | 97.91 CNY | −1.10% | 1.21 M | 0.49 | 8.32 B CNY | — | — | — | 0.30% | Electronic technology | Buy |
 688766PUYA SEMICONDUCTOR (SHANGHAI) CO LT | 97.29 CNY | +0.22% | 1.36 M | 0.38 | 10.26 B CNY | 37.81 | 2.57 CNY | — | 0.20% | Distribution services | Strong buy |
 688213SMARTSENS TECHNOLOGY (SHANGHAI) CO | 95.60 CNY | +4.93% | 4.45 M | 0.81 | 36.56 B CNY | 108.24 | 0.88 CNY | — | 0.18% | Electronic technology | Strong buy |
 002779ZHEJIANG ZHONGJIAN | 94.15 CNY | +0.52% | 5.09 M | 0.74 | 12.36 B CNY | 322.87 | 0.29 CNY | −17.63% | 0.16% | Producer manufacturing | Buy |
 688083ZWSOFT CO LTD (GUANGZHOU) | 93.61 CNY | −2.10% | 1.44 M | 0.61 | 11.6 B CNY | — | — | — | 0.47% | Technology services | Neutral |
 688037KINGSEMI CO LTD | 92.60 CNY | −2.19% | 2.59 M | 0.42 | 19.03 B CNY | — | — | — | 0.15% | Producer manufacturing | Buy |
 000661CHANGCHUN HIGH-TEC | 91.95 CNY | −1.45% | 5.57 M | 0.90 | 37.66 B CNY | 10.18 | 9.03 CNY | −14.32% | 4.82% | Health technology | — |
 688190QINGDAO YUNLU ADVANCED MATERIALS TE | 90.66 CNY | +0.87% | 595.18 K | 0.55 | 10.79 B CNY | 30.14 | 3.01 CNY | +8.73% | 1.28% | Producer manufacturing | Strong buy |
 301191SHENZHEN PHOENIX T | 90.60 CNY | +0.61% | 2.63 M | 1.42 | 6.24 B CNY | 49.37 | 1.84 CNY | −20.33% | 1.11% | Electronic technology | Strong buy |
 300492HUATU CENDES CO | 89.35 CNY | +3.90% | 709.4 K | 0.91 | 12 B CNY | 304.95 | 0.29 CNY | +3,017.02% | 0.23% | Commercial services | Buy |
 688656HOB BIOTECH GROUP CORP LTD | 88.80 CNY | −0.56% | 846.37 K | 0.87 | 5.63 B CNY | 153.37 | 0.58 CNY | −21.76% | 0.45% | Health technology | — |
 300454SANGFOR TECHNOLOGI | 88.10 CNY | −0.01% | 4.46 M | 0.54 | 36.38 B CNY | 181.20 | 0.49 CNY | +3.16% | 0.06% | Technology services | Buy |
 301160SUZHOU XIANGLOU NE | 88.05 CNY | −3.54% | 2.48 M | 0.60 | 7.2 B CNY | 33.61 | 2.62 CNY | −2.17% | 1.11% | Producer manufacturing | Buy |
 603325SHANGHAI BLOOM TECHNOLOGY INC | 88.00 CNY | −0.54% | 191.99 K | 0.33 | 5.9 B CNY | 20.79 | 4.23 CNY | +5.28% | 2.15% | Distribution services | — |