Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
PVMEZZPHOENIX VEGA MEZZ PLC (CR) | 0.0829 EUR | −0.84% | 461.33 K | 0.38 | 103.66 M EUR | 1.81 | 0.05 EUR | +445.24% | 0.00% | Finance | — |
SPIRTHE HOUSE OF AGRICULTURE SPI | 0.138 EUR | 0.00% | 80 | 0.04 | 3.91 M EUR | — | — | — | 0.00% | Commercial services | — |
VVISVIS CONTAINER MANUFACTURING CO | 0.144 EUR | 0.00% | 2.05 K | 0.06 | 7.87 M EUR | — | −0.05 EUR | +74.79% | 0.00% | Process industries | — |
YALCOYALCO - CONSTANTINOY S.A. (CR) | 0.162 EUR | 0.00% | 1 K | 0.88 | 2.14 M EUR | — | — | — | 0.00% | Retail trade | — |
FFRIGOFRIGOGLASS S.A. (CR) | 0.230 EUR | +4.55% | 11.63 K | 0.51 | 5.12 M EUR | — | −0.03 EUR | −125.91% | 0.00% | Producer manufacturing | — |
PRDPROODEFTIKH TECHN CO S.A. (CR) | 0.250 EUR | +8.70% | 10.35 K | 0.19 | 6.08 M EUR | — | −0.06 EUR | −21.62% | 0.00% | Industrial services | — |
BIOTBIOTER S.A.(CR) | 0.258 EUR | −3.01% | 3.88 K | 0.54 | 4.32 M EUR | — | −0.73 EUR | −28.01% | 0.00% | Industrial services | — |
XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 0.271 EUR | 0.00% | 30.3 K | 0.94 | 12.31 M EUR | — | — | — | 0.00% | Distribution services | — |
SSUNMEZZSUNRISEMEZZ PLC (CR) | 0.2755 EUR | +1.66% | 144.49 K | 1.25 | 49.21 M EUR | 7.65 | 0.04 EUR | — | 0.00% | Finance | — |
DROMEDROMEAS S.A. (CR) | 0.308 EUR | 0.00% | 2.73 K | 0.25 | 10.69 M EUR | — | −0.06 EUR | −2,237.04% | 0.00% | Consumer durables | — |
CENTRCENTRIC HOLDINGS S.A. | 0.334 EUR | −0.30% | 11.84 K | 1.22 | 33.03 M EUR | 104.38 | 0.00 EUR | −86.55% | 0.00% | Technology services | — |
IKTINIKTINOS HELLAS S.A. (CR) | 0.3340 EUR | −0.30% | 35.73 K | 0.21 | 38.02 M EUR | — | −0.06 EUR | −179.37% | 0.00% | Non-energy minerals | — |
ATEKATTICA PUBLICATIONS S.A. (CR) | 0.426 EUR | 0.00% | 3 K | 4.29 | 6.52 M EUR | — | — | — | 0.00% | Consumer services | — |
CAIROMEZCAIRO MEZZ PLC (CR) | 0.426 EUR | +1.91% | 174.54 K | 0.74 | 131.68 M EUR | 1.07 | 0.40 EUR | — | 0.00% | Finance | — |
KORDEKORDELLOS CH.BROS S.A.(CR) | 0.429 EUR | −0.46% | 7.85 K | 0.81 | 9.11 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
AVEAVE S.A | 0.449 EUR | +0.22% | 29.45 K | 1.39 | 79.99 M EUR | — | −0.05 EUR | +10.05% | 0.00% | Distribution services | — |
CPICPI S.A. (CR) | 0.520 EUR | +0.39% | 5.2 K | 0.43 | 5.5 M EUR | 89.66 | 0.01 EUR | — | 0.00% | Distribution services | — |
MPITRBITROS HOLDING S.A. (CR) | 0.550 EUR | 0.00% | 500 | 0.31 | 8.71 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.593 EUR | +1.54% | 139.89 K | 0.10 | 51.56 M EUR | — | −0.03 EUR | — | 0.00% | Finance | — |
HAIDEHAIDEMENOS (CR) | 0.600 EUR | +1.69% | 429 | 0.73 | 5 M EUR | — | −0.20 EUR | −173.25% | 0.00% | Commercial services | — |
TTATTATTICA BANK S.A | 0.670 EUR | 0.00% | 189.39 K | 0.16 | 241.2 M EUR | — | −874.93 EUR | +99.81% | 0.00% | Finance | — |
AKRITAKRITAS S.A. (CR) | 0.690 EUR | 0.00% | 342 | 0.20 | 8.97 M EUR | — | −0.02 EUR | −101.54% | 0.00% | Consumer durables | — |
LAVILAVIPHARM S.A. (CR) | 0.737 EUR | −0.27% | 57.88 K | 1.01 | 124.33 M EUR | 16.83 | 0.04 EUR | +544.12% | 0.00% | Health technology | — |
OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.798 EUR | +0.63% | 21.51 K | 0.81 | 122.24 M EUR | 12.85 | 0.06 EUR | −5.91% | 2.86% | Finance | — |
NAYPNAFPAKTOS TEXTILE IND. | 0.822 EUR | +0.24% | 100 | 0.05 | 9.46 M EUR | — | −0.08 EUR | −3.06% | 0.00% | Process industries | — |
PAIRE. PAIRIS S.A (CR) | 0.992 EUR | +3.33% | 165 | 0.18 | 4.93 M EUR | 57.34 | 0.02 EUR | −86.73% | 0.00% | Process industries | — |
INLOTINTRALOT S.A. (CR) | 0.998 EUR | +2.46% | 700.2 K | 0.75 | 599.17 M EUR | 216.96 | 0.00 EUR | −91.83% | 0.00% | Technology services | — |
INTETINTERTECH S.A. INTER TECH | 1.050 EUR | 0.00% | 2.6 K | 0.70 | 8.85 M EUR | 14.13 | 0.07 EUR | +23.42% | 0.00% | Retail trade | — |
QUALQUALITY & RELIABILITY S.A. | 1.180 EUR | +1.72% | 50.37 K | 1.62 | 32.27 M EUR | 52.21 | 0.02 EUR | — | 0.00% | Technology services | — |
EUROCEUROCONSULTANTS S.A. (CR) | 1.185 EUR | 0.00% | 43.2 K | 0.60 | 17.87 M EUR | 10.72 | 0.11 EUR | −31.11% | 0.00% | Commercial services | — |
MMEDMED S.A. | 1.19 EUR | −0.83% | 655.49 K | 4.39 | 82.02 M EUR | — | −0.08 EUR | — | 0.00% | Consumer non-durables | — |
PREMIAPREMIA PROPERTIES | 1.198 EUR | +1.53% | 66.75 K | 1.41 | 104.87 M EUR | — | — | — | 2.54% | Finance | Strong buy |
KEKRKEKROPS HOTEL TOURIST. BUILD | 1.210 EUR | +1.26% | 2.86 K | 0.58 | 23.96 M EUR | — | −0.05 EUR | −108.20% | 0.00% | Finance | — |
GEBKAGEN.COMMERCIAL & IND (CR) | 1.390 EUR | 0.00% | 1.4 K | 0.50 | 33.44 M EUR | 17.10 | 0.08 EUR | −52.37% | 5.40% | Distribution services | — |
PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.475 EUR | −1.67% | 1.77 K | 0.50 | 4.5 M EUR | — | −0.55 EUR | −86.57% | 0.00% | Non-energy minerals | — |
AVAXAVAX S.A. (CR) | 1.494 EUR | −2.23% | 79.2 K | 0.56 | 221.59 M EUR | 10.80 | 0.14 EUR | −39.40% | 2.01% | Industrial services | — |
KLMEVROPI HOLDINGS S.A. (CR) | 1.500 EUR | 0.00% | 2.75 K | 0.40 | 129.61 M EUR | — | −0.12 EUR | −50.48% | 0.00% | Retail trade | — |
IATRATHENS MEDICAL C.S.A. (CR) | 1.500 EUR | −3.23% | 7.26 K | 2.86 | 130.1 M EUR | 16.93 | 0.09 EUR | −15.30% | 1.33% | Health services | — |
LOGISMOSLOGISMOS S.A. (CR) | 1.52 EUR | −3.80% | 2.96 K | 0.65 | 7.2 M EUR | 77.55 | 0.02 EUR | −35.74% | 0.00% | Technology services | — |
SIDMASIDMA STEEL SA (CR) | 1.575 EUR | +1.61% | 70 | 0.03 | 21.39 M EUR | — | −0.36 EUR | −0.71% | 0.00% | Non-energy minerals | — |
ALPHAALPHA SERVICES AND HOLDINGS SA | 1.5795 EUR | −0.47% | 6.39 M | 1.20 | 3.72 B EUR | 6.32 | 0.25 EUR | +6.34% | 1.65% | Finance | Buy |
BIOSKUNIBIOS HOLDING S.A | 1.600 EUR | −0.62% | 7.3 K | 0.44 | 27.4 M EUR | 13.57 | 0.12 EUR | +153.00% | 0.00% | Producer manufacturing | — |
TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.636 EUR | −0.12% | 20.45 K | 0.42 | 197.19 M EUR | 5.29 | 0.31 EUR | +53.19% | 4.89% | Finance | Neutral |
REVOILREVOIL S.A | 1.710 EUR | 0.00% | 11.34 K | 0.65 | 37.47 M EUR | 19.79 | 0.09 EUR | −45.18% | 2.84% | Distribution services | — |
SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS | 1.740 EUR | −1.42% | 1.52 K | 1.36 | — | — | — | — | — | Technology services | — |
EKTEREKTER S.A. (CR) | 1.750 EUR | −1.02% | 28.71 K | 0.42 | 39.38 M EUR | 4.17 | 0.42 EUR | +68.88% | 3.43% | Industrial services | — |
EVROFEVROFARMA S.A. (CR) | 1.755 EUR | −1.96% | 23.93 K | 1.84 | 24 M EUR | — | — | — | 2.85% | Consumer non-durables | — |
ELTONELTON CHEMICALS S.A. (CR) | 1.856 EUR | −1.07% | 2.42 K | 0.33 | 49.61 M EUR | 38.99 | 0.05 EUR | −73.92% | 6.47% | Distribution services | — |
BIOKABIOKARPET S.A. (CR) | 1.865 EUR | −0.27% | 10.35 K | 0.97 | 44.73 M EUR | 13.40 | 0.14 EUR | −20.37% | 0.00% | Producer manufacturing | — |
ELHAELVALHALCOR S.A (CR) | 1.880 EUR | −0.74% | 160.06 K | 1.19 | 705.45 M EUR | 14.26 | 0.13 EUR | −25.20% | 2.13% | Producer manufacturing | — |
ELLAKTORELLAKTOR SA | 1.938 EUR | 0.00% | 389.82 K | 2.09 | 674.8 M EUR | — | — | — | 0.00% | Industrial services | — |
ILYDAILYDA S.A. (CR) | 1.975 EUR | −0.25% | 1.35 K | 0.25 | 17.87 M EUR | 10.48 | 0.19 EUR | +112.88% | 1.01% | Technology services | — |
ELSTRELASTRON S.A. | 2.08 EUR | +0.97% | 438 | 0.15 | 38.29 M EUR | — | −0.19 EUR | −215.98% | 9.71% | Producer manufacturing | — |
MEDICMEDICON HELLAS S.A. (CR) | 2.11 EUR | −1.86% | 3.21 K | 3.06 | 9.33 M EUR | 11.36 | 0.19 EUR | −60.08% | 2.84% | Health technology | — |
BRIQBRIQ PROPERTIES REIC (CR) | 2.16 EUR | +0.93% | 27.9 K | 1.49 | 76.48 M EUR | — | — | — | 4.84% | Finance | — |
ELINELINOIL S.A. (CR) | 2.18 EUR | +2.83% | 8.84 K | 1.46 | 51.69 M EUR | 8.43 | 0.26 EUR | +281.83% | 4.95% | Distribution services | — |
ATTICAATTICA HOLDINGS SA | 2.19 EUR | −1.35% | 15.28 K | 1.06 | 532.53 M EUR | 8.85 | 0.25 EUR | +5.01% | 3.20% | Transportation | — |
EUROBEUROBANK HOLDINGS (CR) | 2.250 EUR | +0.63% | 16.4 M | 1.59 | 8.27 B EUR | 6.39 | 0.35 EUR | +8.84% | 4.15% | Finance | Strong buy |
NNOVALNOVAL PROPERTY REIC (CR) | 2.285 EUR | −0.65% | 38.05 K | 1.07 | 288.9 M EUR | 4.34 | 0.53 EUR | +141.77% | 1.09% | Finance | Neutral |
OLYMPTECHNICAL OLYMPICS S.A. | 2.34 EUR | +1.30% | 1.57 K | 0.12 | 95.16 M EUR | 14.81 | 0.16 EUR | +52.07% | 0.00% | Industrial services | — |
PAPPAPOUTSANIS S.A. | 2.37 EUR | 0.00% | 4.91 K | 1.23 | 64.22 M EUR | 12.23 | 0.19 EUR | +138.38% | 2.96% | Consumer non-durables | Buy |
ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.600 EUR | 0.00% | 332.58 K | 0.68 | 602.9 M EUR | 8.23 | 0.32 EUR | +34.05% | 2.24% | Utilities | Strong buy |
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.690 EUR | −0.37% | 9.41 K | 0.68 | 80.95 M EUR | — | — | — | 4.53% | Retail trade | Strong buy |
DOMIKDOMIKI KRITIS S.A. (CR) | 2.770 EUR | −4.32% | 2.81 K | 0.36 | 43.98 M EUR | 50.36 | 0.06 EUR | −28.76% | 0.00% | Industrial services | — |
NAKASNAKAS MUSIC | 2.82 EUR | 0.00% | 10 | 0.00 | 17.88 M EUR | 10.28 | 0.27 EUR | +3.00% | 7.09% | Retail trade | — |
ASCOA.S. COMPANY S.A. (CR) | 2.83 EUR | 0.00% | 10.05 K | 0.54 | 37.15 M EUR | 8.40 | 0.34 EUR | +19.88% | 4.86% | Consumer durables | — |
MIGMIG HOLDINGS S.A. (CR) | 2.855 EUR | −1.21% | 1.09 K | 0.22 | 89.41 M EUR | — | −0.02 EUR | +98.96% | 0.00% | Finance | — |
INTRKINTRACOM HOLDINGS (CR) | 2.860 EUR | −0.35% | 69.45 K | 1.11 | 238.79 M EUR | 13.44 | 0.21 EUR | — | 4.21% | Industrial services | — |
KYLOLOULIS FOOD INGREDIENTS S.A. | 2.86 EUR | −0.69% | 1.67 K | 0.22 | 48.96 M EUR | 9.26 | 0.31 EUR | +3.76% | 4.20% | Process industries | — |
EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.21 EUR | −0.62% | 683 | 0.16 | 116.52 M EUR | 28.06 | 0.11 EUR | — | 0.86% | Utilities | — |
REALCONSREAL CONSULTING S.A. (CR) | 3.40 EUR | +0.59% | 5.28 K | 0.47 | 72.29 M EUR | 21.03 | 0.16 EUR | +75.38% | 1.18% | Technology services | — |
MODAN. VARVERIS-MODA BANGO S.A. | 3.56 EUR | −1.11% | 2.53 K | 3.38 | 66.96 M EUR | — | — | — | 1.07% | Retail trade | — |
FOYRKFOURLIS S.A (CR) | 3.700 EUR | −1.86% | 15.55 K | 0.40 | 191.98 M EUR | 7.54 | 0.49 EUR | +42.88% | 3.24% | Retail trade | Strong buy |
BLEKEDROSMPLE KEDROS REIC (CR) | 3.75 EUR | +0.27% | 6.65 K | 1.13 | 153.52 M EUR | 17.29 | 0.22 EUR | — | 1.02% | Finance | — |
TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 3.891 EUR | −1.04% | 2.63 M | 0.67 | 4.86 B EUR | 4.44 | 0.88 EUR | +47.03% | 1.62% | Finance | Strong buy |
PLATTHRACE PLASTICS HOLD. & COM SA | 3.920 EUR | −0.25% | 13.05 K | 0.45 | 169.66 M EUR | 11.80 | 0.33 EUR | −0.18% | 6.09% | Process industries | Strong buy |
MEVAMEVACO S.A. (CR) | 3.99 EUR | +1.79% | 2.52 K | 1.86 | 41.9 M EUR | 15.90 | 0.25 EUR | −24.29% | 3.76% | Producer manufacturing | — |
EXAEHELLENIC EXCHANGES- ASE S.A | 4.470 EUR | −1.54% | 73.08 K | 0.97 | 269.76 M EUR | 15.56 | 0.29 EUR | +50.92% | 5.60% | Finance | Buy |
ALMYALUMIL ALUMINIUM INDUSTRY S.A | 4.560 EUR | −0.87% | 15.83 K | 0.43 | 147.81 M EUR | 21.05 | 0.22 EUR | +52.97% | 0.00% | Non-energy minerals | — |
INLIFINTERLIFE S.A. | 4.75 EUR | −0.21% | 103.14 K | 17.70 | 88.2 M EUR | 19.48 | 0.24 EUR | −73.67% | 3.37% | Finance | — |
INKATINTRAKAT S.A. (CR) | 4.830 EUR | +1.05% | 740.63 K | 2.78 | 775.19 M EUR | — | −0.02 EUR | −315.07% | 0.00% | Communications | — |
PROFPROFILE SYSTEMS & SOFTWARE S.A | 5.24 EUR | +0.77% | 16.59 K | 0.24 | 127.64 M EUR | 26.36 | 0.20 EUR | +30.28% | 0.93% | Technology services | Strong buy |
VIOVIOHALCO SA/NY | 5.27 EUR | −3.30% | 187.92 K | 2.10 | 1.37 B EUR | 16.93 | 0.31 EUR | −15.34% | 1.59% | Non-energy minerals | — |
PERFPERFORMANCE TECHNOLOGIES A.E | 5.39 EUR | +0.19% | 11.86 K | 1.02 | 74.58 M EUR | 17.59 | 0.31 EUR | +16.76% | 0.98% | Technology services | — |
EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.80 EUR | 0.00% | 70.98 K | 1.51 | 617.7 M EUR | 20.84 | 0.28 EUR | — | 1.72% | Utilities | — |
ACAGAUSTRIACARD HOLDINGS AG (CB) | 5.84 EUR | +0.52% | 75.71 K | 1.49 | 211.81 M EUR | 12.71 | 0.46 EUR | +256.48% | 1.71% | Finance | — |
QUESTQUEST HOLDING S.A. | 5.86 EUR | +0.17% | 76.46 K | 3.48 | 628 M EUR | 13.75 | 0.43 EUR | +9.45% | 7.17% | Technology services | — |
INTEKIDEAL HOLDINGS S.A. | 5.86 EUR | +0.17% | 58.79 K | 2.69 | 281.05 M EUR | 13.97 | 0.42 EUR | — | 0.00% | Distribution services | — |
SPACESPACE HELLAS S.A.(CR) | 5.94 EUR | +1.71% | 1.27 K | 1.59 | 38.2 M EUR | 8.64 | 0.69 EUR | +3.06% | 2.69% | Technology services | — |
ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.14 EUR | −3.51% | 187 | 0.13 | 99.96 M EUR | 20.75 | 0.34 EUR | −13.72% | 3.64% | Finance | — |
LAMDALAMDA DEVELOPMENT S.A. | 7.17 EUR | 0.00% | 177.73 K | 1.50 | 1.27 B EUR | 64.65 | 0.11 EUR | +9.48% | 0.00% | Finance | Strong buy |
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.25 EUR | −2.68% | 780 | 2.58 | 5.34 M EUR | 8.74 | 0.83 EUR | +144.40% | 6.91% | Finance | — |
ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 7.300 EUR | +0.27% | 158.3 K | 0.77 | 2.23 B EUR | 82.30 | 0.09 EUR | −88.24% | 12.33% | Energy minerals | Neutral |
DIMANDDIMAND SA | 7.82 EUR | −2.25% | 12.12 K | 1.48 | 144.91 M EUR | 7.68 | 1.02 EUR | — | 0.00% | Finance | Strong buy |
ETENATIONAL BANK OF GREECE (CR) | 7.840 EUR | +0.80% | 4.08 M | 1.42 | 7.17 B EUR | 5.51 | 1.42 EUR | +5.77% | 4.65% | Finance | Strong buy |
AAIAATHENS INTER/NAL AIRPORT SA | 8.000 EUR | 0.00% | 341.52 K | 3.15 | 2.4 B EUR | — | — | — | 4.13% | Transportation | Buy |
FLEXOFLEXOPACK S.A. | 8.10 EUR | −0.61% | 1.57 K | 1.36 | 95.36 M EUR | 7.70 | 1.05 EUR | −14.82% | 1.85% | Process industries | — |
PETROP. PETROPOULOS S.A. (CR) | 8.24 EUR | −1.20% | 2.23 K | 0.52 | 54.09 M EUR | 6.72 | 1.23 EUR | −4.38% | 10.49% | Consumer durables | — |
ATRUSTALPHA TRUST HOLDINGS | 8.76 EUR | 0.00% | 800 | 0.88 | 26.27 M EUR | 17.00 | 0.52 EUR | +114.00% | 6.43% | Miscellaneous | — |
AEGNAEGEAN AIRLINES (CR) | 10.07 EUR | −1.66% | 101.83 K | 1.18 | 907.98 M EUR | 5.87 | 1.72 EUR | −8.37% | 7.46% | Transportation | Strong buy |