All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ELBEELVE (CR) | 13.60 | 5.30 EUR | −0.93% | 4.46 K | 17.7 M EUR | 15.12 | 0.35 EUR | −36.75% | 7.48% | Consumer non-durables | — |
 SPACESPACE HELLAS (CR) | 12.83 | 8.20 EUR | +7.05% | 92.05 K | 49.26 M EUR | 28.63 | 0.29 EUR | −61.37% | 2.09% | Technology services | — |
 MATHIOMATHIOS REFRACTORY (CR) | 8.34 | 0.830 EUR | +28.68% | 13.82 K | 6.33 M EUR | — | −0.08 EUR | +55.30% | 0.00% | Non-energy minerals | — |
 ORILINAORILINA PROPERTIES (CR) | 7.85 | 0.768 EUR | +1.05% | 372.67 K | 116.07 M EUR | 16.84 | 0.05 EUR | −45.78% | 3.01% | Finance | — |
 ELSTRELASTRON (CR) | 5.99 | 2.53 EUR | +5.86% | 83.7 K | 43.37 M EUR | — | −0.03 EUR | +58.96% | 0.00% | Producer manufacturing | — |
 NAYPNAFPAKTOS TEXTILE (CR) | 4.94 | 0.794 EUR | +8.47% | 10.59 K | 8.43 M EUR | — | −0.11 EUR | −61.79% | 0.00% | Process industries | — |
 DROMEDROMEAS (CR) | 4.92 | 0.345 EUR | +2.68% | 76.51 K | 11.67 M EUR | 14.94 | 0.02 EUR | — | 0.00% | Producer manufacturing | — |
 GEBKAGEN. COMMERCIAL & IND.(CR) | 4.59 | 1.695 EUR | +3.99% | 21.36 K | 39.22 M EUR | 25.57 | 0.07 EUR | −55.14% | 4.60% | Distribution services | — |
 PROFKTZIRAKIAN PROFIL (CR) | 4.52 | 1.375 EUR | +0.36% | 10.82 K | 4.18 M EUR | — | −1.23 EUR | −335.50% | 0.00% | Non-energy minerals | — |
 INLIFINTERLIFE (CR) | 4.14 | 5.08 EUR | 0.00% | 60.27 K | 94.32 M EUR | 8.00 | 0.64 EUR | −14.37% | 3.15% | Finance | — |
 PLATTHRACE PLASTICS (CR) | 4.07 | 3.995 EUR | +4.99% | 167.61 K | 164.69 M EUR | — | — | — | 6.28% | Process industries | — |
 MEDICMEDICON (CR) | 4.00 | 2.43 EUR | +2.10% | 13.26 K | 10.52 M EUR | 7.86 | 0.31 EUR | +3.38% | 2.52% | Health technology | — |
 OLYMPTECHNICAL OLYMPIC (CR) | 3.88 | 2.72 EUR | +4.62% | 85.08 K | 105.73 M EUR | 20.45 | 0.13 EUR | +17.49% | 0.00% | Industrial services | — |
 KAREKARELIA (CR) | 3.87 | 314 EUR | −0.63% | 775 | 872.16 M EUR | — | — | — | 4.43% | Consumer non-durables | — |
 CENTRCENTRIC HOLDINGS (CR) | 3.86 | 0.365 EUR | +3.99% | 592.37 K | 34.71 M EUR | 54.48 | 0.01 EUR | −38.53% | 0.00% | Technology services | — |
 ILYDAILYDA (CR) | 3.43 | 3.39 EUR | +8.31% | 156.36 K | 44.17 M EUR | 12.04 | 0.28 EUR | +202.80% | 0.43% | Technology services | — |
 MEVAMEVACO (CR) | 3.25 | 5.90 EUR | −0.84% | 6.05 K | 62.47 M EUR | 12.27 | 0.48 EUR | +59.15% | 2.52% | Producer manufacturing | — |
 QUALQUALITY & RELIABILITY (CR) | 3.07 | 1.272 EUR | +1.11% | 259.08 K | 34.4 M EUR | 106.00 | 0.01 EUR | −48.05% | 0.00% | Technology services | — |
 KORDEKORDELLOS BROS (CR) | 2.95 | 0.450 EUR | +3.45% | 48.53 K | 9.23 M EUR | — | −0.04 EUR | −39.13% | 0.00% | Non-energy minerals | — |
 DAIOSDAIOS PLASTICS (CR) | 2.67 | 5.20 EUR | 0.00% | 3.12 K | 78 M EUR | 10.48 | 0.50 EUR | +42.50% | 0.00% | Process industries | — |
 LANACLANAKAM (CR) | 2.55 | 1.41 EUR | −2.08% | 19.29 K | 8.55 M EUR | 28.48 | 0.05 EUR | −43.04% | 0.00% | Process industries | — |
 IATRATHENS MEDICAL CENTER (CR) | 2.27 | 1.835 EUR | +2.51% | 18.34 K | 155.26 M EUR | — | — | — | 1.12% | Health services | — |
 BIOKABIOKARPET (CR) | 2.20 | 1.880 EUR | +5.03% | 55.23 K | 42.94 M EUR | 149.21 | 0.01 EUR | −94.50% | 0.00% | Producer manufacturing | — |
 TATTATTICA BANK (CR) | 2.09 | 1.198 EUR | +6.02% | 5.91 M | 1.83 B EUR | — | −893.05 EUR | −2,025.76% | 0.00% | Finance | Strong sell |
 EYAPSTHESSALONIKI WATER & SEWERAGE | 2.09 | 3.35 EUR | +0.90% | 37.7 K | 120.52 M EUR | 20.77 | 0.16 EUR | +371.64% | 0.83% | Utilities | — |
 REVOILREVOIL (CR) | 1.98 | 1.730 EUR | +1.17% | 32.19 K | 37.47 M EUR | 51.18 | 0.03 EUR | −65.05% | 2.82% | Distribution services | — |
 ATEKATTICA PUBLICATIONS (CR) | 1.96 | 1.12 EUR | +9.80% | 1.22 K | 15.61 M EUR | 12.27 | 0.09 EUR | +34.86% | 0.00% | Consumer services | — |
 AVEAVE (CR) | 1.94 | 0.526 EUR | +0.38% | 80.17 K | 93.35 M EUR | 31.31 | 0.02 EUR | — | 0.00% | Distribution services | — |
 MYTILMETLEN (CR) | 1.86 | 46.16 EUR | +0.48% | 601.92 K | 6.26 B EUR | 10.52 | 4.39 EUR | −1.08% | 3.33% | Utilities | Strong buy |
 QLCOQUALCO GROUP S.A. (CR) | 1.83 | 5.670 EUR | −1.05% | 83.91 K | 401.27 M EUR | — | — | — | 0.00% | Technology services | Neutral |
 SUNMEZZSUNRISEMEZZ (CR) | 1.67 | 0.1966 EUR | +2.61% | 223.32 K | 34.22 M EUR | 4.28 | 0.05 EUR | +107.69% | 0.00% | Finance | — |
 PROFPROFILE (CR) | 1.63 | 7.61 EUR | −1.55% | 118.85 K | 189.53 M EUR | 33.60 | 0.23 EUR | +45.29% | 0.63% | Technology services | Strong buy |
 PREMIAPREMIA (CR) | 1.60 | 1.400 EUR | +1.16% | 376.27 K | 174.97 M EUR | — | — | — | 2.15% | Finance | Strong buy |
 CPICPI (CR) | 1.51 | 0.618 EUR | +1.31% | 29.07 K | 6.45 M EUR | 50.66 | 0.01 EUR | — | 0.00% | Distribution services | — |
 ASTAKALPHA REAL ESTATE (CR) | 1.49 | 7.22 EUR | 0.00% | 1.82 K | 101.08 M EUR | 11.28 | 0.64 EUR | +109.18% | 6.93% | Finance | — |
 REALCONSREAL CONSULTING (CR) | 1.49 | 5.08 EUR | +0.40% | 51.11 K | 107.58 M EUR | 41.78 | 0.12 EUR | −9.93% | 0.79% | Technology services | Strong buy |
 VOSYSVOYATZOGLOU (CR) | 1.48 | 2.40 EUR | +0.84% | 6.79 K | 15.05 M EUR | 27.12 | 0.09 EUR | −65.23% | 6.09% | Consumer durables | — |
 EYDAPEYDAP (CR) | 1.44 | 6.13 EUR | 0.00% | 86.54 K | 652.85 M EUR | 44.55 | 0.14 EUR | −27.73% | 1.63% | Utilities | — |
 FRIGOFRIGOGLASS (CR) | 1.33 | 0.497 EUR | −0.60% | 244.07 K | 60.58 M EUR | — | −0.00 EUR | +87.74% | 0.00% | Producer manufacturing | — |
 MOTOMOTODYNAMICS (CR) | 1.32 | 2.65 EUR | +2.32% | 19.96 K | 77.94 M EUR | 8.15 | 0.33 EUR | +5.69% | 5.16% | Retail trade | Strong buy |
 LAVILAVIPHARM (CR) | 1.30 | 0.843 EUR | +2.80% | 295.37 K | 138.62 M EUR | 15.82 | 0.05 EUR | +380.18% | 0.00% | Health technology | — |
 ELTONELTON (CR) | 1.27 | 1.810 EUR | +1.40% | 28.46 K | 47.71 M EUR | 18.74 | 0.10 EUR | +180.81% | 0.00% | Distribution services | — |
 FLEXOFLEXOPACK (CR) | 1.26 | 7.65 EUR | 0.00% | 700 | 90.06 M EUR | 8.47 | 0.90 EUR | −29.51% | 1.96% | Process industries | — |
 DOPPLERDOPPLER (CR) | 1.24 | 0.436 EUR | −1.36% | 4.7 K | 5.52 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 XYLEKINTERWOOD-XYLEMPORIA (CR) | 1.23 | 0.262 EUR | −4.38% | 112.98 K | 12.44 M EUR | — | −0.01 EUR | −113.89% | 0.00% | Distribution services | — |
 ASCOAS COMPANY (CR) | 1.21 | 3.68 EUR | 0.00% | 34.56 K | 48.3 M EUR | 11.38 | 0.32 EUR | −6.83% | 3.74% | Consumer durables | — |
 GCMEZZGALAXY COSMOS MEZZ (CR) | 1.19 | 0.4650 EUR | −1.48% | 123.84 K | 41.04 M EUR | — | −0.05 EUR | −183.15% | 0.00% | Finance | — |
 PAIRPAIRIS (CR) | 1.18 | 0.972 EUR | +4.29% | 6.27 K | 4.63 M EUR | 13.95 | 0.07 EUR | +49.25% | 0.00% | Process industries | — |
 PERFPERFORMANCE TECHNOLOGIES (CR) | 1.10 | 6.49 EUR | −1.07% | 49.53 K | 90.77 M EUR | 18.40 | 0.35 EUR | +5.79% | 1.66% | Technology services | — |
 EVROFEVROFARMA (CR) | 1.07 | 2.40 EUR | −0.41% | 24.14 K | 32.95 M EUR | 14.39 | 0.17 EUR | +111.14% | 2.07% | Consumer non-durables | — |
 FAISFAIS HOLDING S.A. (CR) | 1.05 | 3.475 EUR | −0.71% | 57.07 K | 159.88 M EUR | — | — | — | 1.26% | Retail trade | — |
 BLEKEDROSMPLE KEDROS (CR) | 1.03 | 4.01 EUR | 0.00% | 2.1 K | 161.36 M EUR | 18.06 | 0.22 EUR | +19.74% | 0.95% | Finance | — |
 AKRITAKRITAS (CR) | 1.00 | 1.000 EUR | 0.00% | 1.34 K | 13 M EUR | 4.61 | 0.22 EUR | −82.02% | 0.00% | Consumer durables | — |
 OPAPOPAP (CR) | 1.00 | 19.02 EUR | −0.94% | 329.38 K | 7.07 B EUR | 13.82 | 1.38 EUR | +24.61% | 7.31% | Consumer services | Neutral |
 KYLOLOULIS FOOD (CR) | 0.97 | 3.79 EUR | +0.53% | 6.47 K | 64.54 M EUR | 9.05 | 0.42 EUR | +14.43% | 7.96% | Process industries | — |
 ACAGAUSTRIACARD (CB) | 0.97 | 5.50 EUR | −0.18% | 30.59 K | 198.31 M EUR | 13.81 | 0.40 EUR | −10.45% | 1.81% | Finance | Buy |
 AEMALTER EGO MEDIA (CR) | 0.96 | 4.700 EUR | −0.21% | 114.51 K | — | — | — | — | — | Consumer services | Buy |
 PVMEZZPHOENIX VEGA MEZZ (CR) | 0.95 | 0.0656 EUR | −1.50% | 845.33 K | 83.27 M EUR | — | — | — | 9.61% | Finance | — |
 PRDPROODEFTIKH (CR) | 0.95 | 0.402 EUR | +1.01% | 33.25 K | 9.68 M EUR | — | −0.01 EUR | +82.46% | 0.00% | Industrial services | — |
 TRESTATESTRADE ESTATES (CR) | 0.94 | 1.690 EUR | +1.20% | 74.52 K | 201.28 M EUR | 8.48 | 0.20 EUR | −36.27% | 5.99% | Finance | Neutral |
 ALMYALUMIL (CR) | 0.89 | 5.02 EUR | +0.60% | 10.19 K | 161.74 M EUR | 10.90 | 0.46 EUR | +683.50% | 0.00% | Non-energy minerals | — |
 EVREVROPI HOLDINGS (CR) | 0.88 | 1.920 EUR | +1.86% | 171.04 K | 270.22 M EUR | 16.15 | 0.12 EUR | — | 0.00% | Retail trade | — |
 INLOTINTRALOT (CR) | 0.88 | 1.150 EUR | +0.88% | 903.36 K | 684.42 M EUR | 1,642.86 | 0.00 EUR | −95.63% | 0.00% | Technology services | — |
 KEPENMILLS KEPENOS (CR) | 0.88 | 1.93 EUR | 0.00% | 2 K | 12.93 M EUR | — | — | — | 2.44% | Process industries | — |
 EUROBEUROBANK HOLDINGS (CR) | 0.88 | 3.140 EUR | −1.16% | 9.59 M | 11.68 B EUR | 7.85 | 0.40 EUR | +24.56% | 3.31% | Finance | Strong buy |
 AEGNAEGEAN AIRLINES (CR) | 0.83 | 12.90 EUR | +1.26% | 134.12 K | 1.15 B EUR | 8.87 | 1.45 EUR | −21.03% | 6.31% | Transportation | Strong buy |
 INTETINTERTECH (CR) | 0.77 | 1.520 EUR | +8.19% | 33.63 K | 11.84 M EUR | — | −0.08 EUR | −239.51% | 0.00% | Retail trade | — |
 MOYZKMOUZAKIS (CR) | 0.76 | 0.590 EUR | −4.84% | 2.5 K | 23.91 M EUR | — | — | — | 0.00% | Process industries | — |
 CNLCAPCNL CAPITAL (CR) | 0.76 | 6.80 EUR | +0.74% | 139 | 4.97 M EUR | 13.17 | 0.52 EUR | −35.03% | 5.93% | Finance | — |
 SOFTWEBSOFTWEB (CR) | 0.75 | 1.805 EUR | +1.40% | 752 | — | — | — | — | — | Technology services | — |
 MIGMIG (CR) | 0.73 | 3.30 EUR | +0.92% | 4.17 K | 102.68 M EUR | — | — | — | 0.00% | Finance | — |
 PPCPPC (CR) | 0.73 | 14.17 EUR | −3.01% | 262.97 K | 5.4 B EUR | 34.75 | 0.41 EUR | −63.70% | 1.71% | Utilities | Buy |
 LAMDALAMDA DEVELOPMENT (CR) | 0.71 | 6.63 EUR | +0.76% | 125.4 K | 1.16 B EUR | 33.28 | 0.20 EUR | −29.34% | 0.00% | Finance | Strong buy |
 ADMIEADMIE (IPTO) HOLDING (CR) | 0.70 | 3.370 EUR | +1.51% | 217.53 K | 769.86 M EUR | 10.27 | 0.33 EUR | +21.47% | 1.75% | Utilities | Strong buy |
 TPEIRPIRAEUS FINANCIAL HOLDINGS(CR) | 0.69 | 6.752 EUR | +0.33% | 3.87 M | 8.41 B EUR | 7.53 | 0.90 EUR | +33.20% | 4.44% | Finance | Strong buy |
 ELPEHELLENIQ ENERGY (CR) | 0.68 | 7.770 EUR | −0.26% | 169.87 K | 2.38 B EUR | — | −0.36 EUR | −121.69% | 10.27% | Energy minerals | Neutral |
 BELAJUMBO (CR) | 0.66 | 30.34 EUR | −1.94% | 146.18 K | 4.21 B EUR | 12.90 | 2.35 EUR | +5.64% | 3.23% | Retail trade | Strong buy |
 DOMIKDOMIKI KRITIS (CR) | 0.65 | 2.25 EUR | −1.75% | 21.49 K | 36.36 M EUR | 357.14 | 0.01 EUR | −94.70% | 0.00% | Industrial services | — |
 GEKTERNAGEK TERNA (CR) | 0.64 | 21.28 EUR | −1.12% | 152.87 K | 2.08 B EUR | 2.60 | 8.17 EUR | +420.66% | 1.92% | Industrial services | Strong buy |
 AKTRAKTOR HOLDING (CR) | 0.63 | 5.99 EUR | +0.17% | 236.49 K | 1.22 B EUR | 140.61 | 0.04 EUR | — | 0.00% | Communications | — |
 SIDMASIDMA STEEL (CR) | 0.62 | 1.415 EUR | +1.07% | 1.81 K | 19.02 M EUR | — | −0.28 EUR | +2.46% | 0.00% | Non-energy minerals | — |
 EKTEREKTER (CR) | 0.61 | 2.110 EUR | +0.24% | 45.98 K | 47.36 M EUR | 4.78 | 0.44 EUR | +10.38% | 2.85% | Industrial services | — |
 ONYXONYX TOURISTIKI (CR) | 0.61 | 2.18 EUR | +6.86% | 154.67 K | 140.61 M EUR | — | −0.09 EUR | −368.50% | 0.00% | Consumer non-durables | — |
 ELLAKTORELLAKTOR (CR) | 0.57 | 1.326 EUR | 0.00% | 137.66 K | 461.7 M EUR | — | — | — | 0.00% | Industrial services | — |
 ELHAELVALHALCOR (CR) | 0.56 | 2.625 EUR | −1.69% | 178.45 K | 1 B EUR | 9.54 | 0.28 EUR | +262.24% | 3.38% | Producer manufacturing | Strong buy |
 KRIKRI-KRI (CR) | 0.56 | 18.40 EUR | +0.55% | 7.19 K | 604.53 M EUR | 17.36 | 1.06 EUR | +7.93% | 1.92% | Consumer non-durables | Strong buy |
 AIAATHENS INTERN. AIRPORT (CR) | 0.56 | 10.180 EUR | +2.31% | 131.63 K | 3.08 B EUR | — | — | — | 7.90% | Transportation | Buy |
 SARGR. SARANTIS (CR) | 0.55 | 13.50 EUR | −1.46% | 32.05 K | 833.05 M EUR | 18.95 | 0.71 EUR | +20.80% | 2.29% | Consumer non-durables | Strong buy |
 FOYRKFOURLIS (CR) | 0.55 | 4.480 EUR | +0.67% | 79.38 K | 234.65 M EUR | 11.81 | 0.38 EUR | +0.90% | 3.37% | Retail trade | Strong buy |
 AVAXAVAX (CR) | 0.53 | 2.255 EUR | −1.10% | 155.36 K | 338.17 M EUR | 11.11 | 0.20 EUR | +187.39% | 1.32% | Industrial services | Strong buy |
 INTRKINTRACOM HOLDINGS (CR) | 0.52 | 3.365 EUR | +0.45% | 83.35 K | 279.7 M EUR | — | — | — | 3.59% | Industrial services | — |
 PETROPETROPOULOS PETROS (CR) | 0.51 | 9.04 EUR | −0.44% | 4.76 K | 59.61 M EUR | 6.27 | 1.44 EUR | +17.13% | 9.52% | Consumer durables | — |
 PPAPPA (CR) | 0.51 | 47.15 EUR | −0.95% | 3.27 K | 1.19 B EUR | 13.48 | 3.50 EUR | +30.84% | 2.81% | Transportation | Strong buy |
 ATRUSTALPHA TRUST HOLDINGS (CR) | 0.49 | 8.76 EUR | 0.00% | 700 | 26.27 M EUR | 16.37 | 0.54 EUR | +20.58% | 6.67% | Miscellaneous | — |
 INTEKIDEAL HOLDINGS (CR) | 0.49 | 6.29 EUR | −0.32% | 49.93 K | 350.29 M EUR | 3.29 | 1.91 EUR | — | 0.00% | Distribution services | Strong buy |
| ALPHAALPHA BANK S A | 0.48 | 3.264 EUR | −2.60% | 5.74 M | 7.61 B EUR | 12.43 | 0.26 EUR | −13.17% | 0.91% | Finance | Buy |
 LAMPSLAMPSA HOTEL (CR) | 0.48 | 40.0 EUR | 0.00% | 100 | 854.56 M EUR | — | — | — | 0.00% | Consumer services | — |
 KYRIKIRIAKOULIS SHIPPING (CR) | 0.47 | 2.08 EUR | −4.15% | 57.92 K | 16.48 M EUR | — | −0.28 EUR | −6.40% | 0.00% | Transportation | — |
 KYSAFLOUR MILLS SARANTOPOULOS(CR) | 0.45 | 1.09 EUR | 0.00% | 212 | 4.56 M EUR | — | −0.03 EUR | +89.08% | 0.00% | Consumer non-durables | — |
 DIMANDDIMAND (CR) | 0.44 | 9.50 EUR | +0.64% | 11.13 K | 174.93 M EUR | 4.76 | 1.99 EUR | +180.40% | 0.00% | Finance | — |