All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ELTONELTON (CR) | 10.26 | 1.765 EUR | +4.75% | 38.76 K | 47.18 M EUR | — | — | — | 0.00% | Distribution services | — |
 SIDMASIDMA STEEL (CR) | 10.07 | 1.360 EUR | 0.00% | 13.28 K | 18.47 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 XYLEKINTERWOOD-XYLEMPORIA (CR) | 7.96 | 0.229 EUR | −2.14% | 328.21 K | 10.4 M EUR | — | — | — | 0.00% | Distribution services | — |
 REALCONSREAL CONSULTING (CR) | 7.88 | 4.67 EUR | +1.74% | 226 K | 99.29 M EUR | — | — | — | 0.86% | Technology services | Strong buy |
 QUALQUALITY & RELIABILITY (CR) | 6.91 | 1.132 EUR | −0.70% | 278.84 K | 30.95 M EUR | — | — | — | 0.00% | Technology services | — |
 CPICPI (CR) | 6.68 | 0.530 EUR | −0.75% | 17.96 K | 5.6 M EUR | 43.44 | 0.01 EUR | — | 0.00% | Distribution services | — |
 FOYRKFOURLIS (CR) | 6.07 | 4.100 EUR | +0.24% | 309.63 K | 216.2 M EUR | 10.81 | 0.38 EUR | +0.90% | 2.93% | Retail trade | Strong buy |
 MIGMIG (CR) | 5.94 | 3.11 EUR | +9.51% | 19.91 K | 97.65 M EUR | — | — | — | 0.00% | Finance | — |
 SOFTWEBSOFTWEB (CR) | 3.62 | 1.610 EUR | +1.58% | 7.98 K | — | — | — | — | — | Technology services | — |
 SPIRSPIROY AGRICULTURE (CR) | 3.45 | 0.130 EUR | −9.72% | 15.59 K | 3.68 M EUR | — | — | — | 0.00% | Commercial services | — |
 KEPENMILLS KEPENOS (CR) | 3.32 | 1.70 EUR | +3.66% | 1.57 K | 11.39 M EUR | — | — | — | 2.76% | Process industries | — |
 MEDICMEDICON (CR) | 3.12 | 2.24 EUR | +2.28% | 8.84 K | 9.9 M EUR | — | — | — | 2.68% | Health technology | — |
 ONYXONYX TOURISTIKI (CR) | 2.92 | 1.280 EUR | +4.92% | 104.82 K | 88.23 M EUR | — | — | — | 0.00% | Consumer non-durables | — |
 ORILINAORILINA PROPERTIES (CR) | 2.84 | 0.776 EUR | +0.26% | 101.09 K | 118.51 M EUR | 17.02 | 0.05 EUR | −45.78% | 2.95% | Finance | — |
 TATTATTICA BANK (CR) | 2.73 | 0.762 EUR | −2.31% | 1.2 M | 1.23 B EUR | — | −893.05 EUR | −2,025.76% | 0.00% | Finance | Strong sell |
 BIOKABIOKARPET (CR) | 2.68 | 1.780 EUR | +3.79% | 42.75 K | 42.7 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 QUESTQUEST HOLDINGS (CR) | 2.47 | 7.11 EUR | +0.71% | 100.93 K | 761.96 M EUR | 15.43 | 0.46 EUR | +9.90% | 5.91% | Technology services | Strong buy |
 BRIQBRIQ PROPERTIES (CR) | 2.27 | 2.60 EUR | +1.56% | 64.98 K | 115.67 M EUR | 3.25 | 0.80 EUR | +100.15% | 4.02% | Finance | Strong buy |
 EYAPSTHESSALONIKI WATER & SEWERAGE | 2.27 | 3.26 EUR | 0.00% | 21.79 K | 118.34 M EUR | — | — | — | 0.85% | Utilities | — |
 OLTHTPA (CR) | 2.20 | 32.4 EUR | −5.54% | 13.16 K | 326.59 M EUR | — | — | — | 4.01% | Transportation | — |
 MYTILMETLEN (CR) | 2.14 | 43.90 EUR | +4.13% | 439.49 K | 5.97 B EUR | 10.00 | 4.39 EUR | −1.08% | 3.54% | Utilities | Strong buy |
 ELPEHELLENIQ ENERGY (CR) | 1.92 | 7.735 EUR | −1.96% | 284 K | 2.36 B EUR | — | — | — | 10.34% | Energy minerals | Neutral |
 REVOILREVOIL (CR) | 1.89 | 1.605 EUR | −1.23% | 23 K | 35.17 M EUR | 47.49 | 0.03 EUR | −65.05% | 3.01% | Distribution services | — |
 ELBEELVE (CR) | 1.85 | 5.00 EUR | +1.21% | 281 | 16.54 M EUR | — | — | — | 8.00% | Consumer non-durables | — |
 PETROPETROPOULOS PETROS (CR) | 1.75 | 9.30 EUR | −0.64% | 12.11 K | 61.05 M EUR | 6.45 | 1.44 EUR | +17.13% | 9.30% | Consumer durables | — |
 PVMEZZPHOENIX VEGA MEZZ (CR) | 1.71 | 0.0750 EUR | +0.81% | 1.14 M | 93.78 M EUR | — | — | — | 0.00% | Finance | — |
 HTOOTE (CR) | 1.47 | 16.82 EUR | −0.65% | 421.6 K | 6.91 B EUR | 13.99 | 1.20 EUR | −5.03% | 4.29% | Communications | Buy |
 MOTOMOTODYNAMICS (CR) | 1.46 | 2.78 EUR | −0.36% | 37.26 K | 83.66 M EUR | — | — | — | 4.39% | Retail trade | Strong buy |
 AEGNAEGEAN AIRLINES (CR) | 1.44 | 13.02 EUR | +0.62% | 211.36 K | 1.17 B EUR | 8.95 | 1.45 EUR | −21.03% | 5.77% | Transportation | Strong buy |
 ELSTRELASTRON (CR) | 1.44 | 2.30 EUR | −1.29% | 23.22 K | 42.34 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 CENTRCENTRIC HOLDINGS (CR) | 1.42 | 0.321 EUR | +0.94% | 78.35 K | 31.75 M EUR | — | — | — | 0.00% | Technology services | — |
 LAVILAVIPHARM (CR) | 1.41 | 0.810 EUR | −0.98% | 85.94 K | 136.64 M EUR | 15.20 | 0.05 EUR | +380.18% | 0.00% | Health technology | — |
 EVROFEVROFARMA (CR) | 1.38 | 2.000 EUR | +2.04% | 19.02 K | 27.35 M EUR | 11.99 | 0.17 EUR | +111.14% | 2.50% | Consumer non-durables | — |
 BELAJUMBO (CR) | 1.37 | 28.78 EUR | +1.91% | 169.16 K | 3.92 B EUR | 12.23 | 2.35 EUR | +5.64% | 3.47% | Retail trade | Buy |
 PROFPROFILE (CR) | 1.31 | 5.80 EUR | +3.39% | 85.29 K | 142.21 M EUR | 25.61 | 0.23 EUR | +45.29% | 0.84% | Technology services | Strong buy |
 EYDAPEYDAP (CR) | 1.26 | 5.87 EUR | 0.00% | 31.28 K | 625.15 M EUR | 42.66 | 0.14 EUR | −27.73% | 1.70% | Utilities | — |
 MOHMOTOR OIL (CR) | 1.26 | 22.60 EUR | +0.09% | 185.09 K | 2.5 B EUR | 8.65 | 2.61 EUR | −64.77% | 7.70% | Energy minerals | Buy |
 NOVALNOVAL PROPERTY (CR) | 1.17 | 2.44 EUR | +1.24% | 27.92 K | 308.49 M EUR | 6.11 | 0.40 EUR | −21.84% | 1.02% | Finance | Buy |
 PLATTHRACE PLASTICS (CR) | 1.16 | 3.870 EUR | 0.00% | 30.08 K | 167.5 M EUR | 16.02 | 0.24 EUR | −41.58% | 6.17% | Process industries | — |
 CNLCAPCNL CAPITAL (CR) | 1.14 | 6.60 EUR | −0.75% | 518 | 4.86 M EUR | — | — | — | 7.58% | Finance | — |
 FAISFAIS HOLDING S.A. (CR) | 1.12 | 3.675 EUR | −0.68% | 80.5 K | 167.22 M EUR | — | — | — | 0.00% | Retail trade | — |
 KRIKRI-KRI (CR) | 1.10 | 17.46 EUR | +1.28% | 19.25 K | 576.78 M EUR | 16.71 | 1.04 EUR | +6.81% | 2.01% | Consumer non-durables | Strong buy |
 AIAATHENS INTERN. AIRPORT (CR) | 1.10 | 9.450 EUR | +0.53% | 223.02 K | 2.93 B EUR | — | — | — | 8.32% | Transportation | Buy |
 OPTIMAOPTIMA BANK (CR) | 1.10 | 16.82 EUR | +3.06% | 53.14 K | 1.24 B EUR | 8.85 | 1.90 EUR | — | 2.62% | Finance | Buy |
 KEKRKEKROPS (CR) | 1.09 | 1.200 EUR | −3.61% | 9 K | 23.76 M EUR | — | — | — | 0.00% | Finance | — |
 AEMALTER EGO MEDIA (CR) | 1.06 | 4.180 EUR | −0.19% | 83.65 K | — | — | — | — | — | Consumer services | Strong buy |
 PROFKTZIRAKIAN PROFIL (CR) | 1.05 | 1.260 EUR | +2.86% | 3.34 K | 3.84 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 INLIFINTERLIFE (CR) | 1.05 | 5.04 EUR | +0.80% | 5.93 K | 93.58 M EUR | 7.93 | 0.64 EUR | −14.37% | 3.17% | Finance | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS(CR) | 1.02 | 5.524 EUR | +1.99% | 4.23 M | 6.9 B EUR | 6.16 | 0.90 EUR | +33.20% | 1.14% | Finance | Strong buy |
 PPCPPC (CR) | 1.01 | 13.87 EUR | +1.17% | 381.13 K | 5.12 B EUR | 32.96 | 0.42 EUR | −63.67% | 1.80% | Utilities | Strong buy |
 ETENATIONAL BANK (CR) | 1.01 | 10.195 EUR | +0.44% | 2.06 M | 9.32 B EUR | 8.45 | 1.21 EUR | −8.38% | 3.57% | Finance | Buy |
 PREMIAPREMIA (CR) | 0.97 | 1.282 EUR | +2.07% | 113.09 K | 122 M EUR | — | — | — | 2.37% | Finance | Strong buy |
 PLAKRCRETE PLASTICS (CR) | 0.93 | 14.9 EUR | +0.68% | 259 | 407.67 M EUR | — | — | — | 3.36% | Process industries | — |
 MEVAMEVACO (CR) | 0.92 | 4.66 EUR | −0.43% | 2.06 K | 48.93 M EUR | — | — | — | 3.22% | Producer manufacturing | — |
 NAKASNAKAS MUSIC (CR) | 0.92 | 3.04 EUR | 0.00% | 425 | 19.27 M EUR | 10.94 | 0.28 EUR | +4.59% | 7.57% | Retail trade | — |
 ATTICAATTICA HOLDINGS (CR) | 0.91 | 2.12 EUR | 0.00% | 18.8 K | 515.51 M EUR | 29.44 | 0.07 EUR | −74.39% | 3.30% | Transportation | — |
 EXAEHELLENIC EXCHANGES (CR) | 0.89 | 5.83 EUR | +1.57% | 116.54 K | 351.83 M EUR | 19.45 | 0.30 EUR | +33.38% | 4.29% | Finance | Strong buy |
 ACAGAUSTRIACARD (CB) | 0.87 | 6.07 EUR | −0.33% | 32.21 K | 218.47 M EUR | 12.69 | 0.48 EUR | +9.98% | 1.65% | Finance | Neutral |
 PPAPPA (CR) | 0.86 | 45.50 EUR | 0.00% | 9.48 K | 1.14 B EUR | 13.01 | 3.50 EUR | +30.84% | 2.94% | Transportation | — |
 PAPPAPOUTSANIS (CR) | 0.85 | 2.70 EUR | −1.46% | 4.76 K | 73.17 M EUR | — | — | — | 2.25% | Consumer non-durables | Buy |
 OPTRONOPTRONICS TECHNOLOGIES (CR) | 0.84 | 1.76 EUR | +10.00% | 550 | 5.87 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 ALMYALUMIL (CR) | 0.82 | 5.12 EUR | +0.39% | 12.89 K | 165.96 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 LOGISMOSLOGISMOS (CR) | 0.81 | 1.69 EUR | +1.20% | 1.61 K | 8.01 M EUR | — | — | — | 0.00% | Technology services | — |
 VIOVIOHALCO SA/NV (CB) | 0.81 | 5.87 EUR | +0.69% | 89.75 K | 1.53 B EUR | 9.44 | 0.62 EUR | +233.96% | 1.42% | Non-energy minerals | — |
 FLEXOFLEXOPACK (CR) | 0.80 | 7.65 EUR | −0.65% | 655 | 90.06 M EUR | — | — | — | 1.96% | Process industries | — |
 KYRIKIRIAKOULIS SHIPPING (CR) | 0.79 | 1.150 EUR | +4.07% | 38.17 K | 8.73 M EUR | — | — | — | 0.00% | Transportation | — |
 ALPHAALPHA SERVICES HOLDINGS (CR) | 0.79 | 2.600 EUR | +1.60% | 8.99 M | 6.12 B EUR | 9.90 | 0.26 EUR | −13.17% | 1.00% | Finance | Strong buy |
 INLOTINTRALOT (CR) | 0.78 | 1.084 EUR | +3.24% | 1.49 M | 650.8 M EUR | 133.83 | 0.01 EUR | −54.24% | 0.00% | Technology services | — |
 INTEKIDEAL HOLDINGS (CR) | 0.77 | 6.35 EUR | −0.63% | 16.72 K | 304.55 M EUR | — | — | — | 0.00% | Distribution services | — |
 BLEKEDROSMPLE KEDROS (CR) | 0.75 | 3.90 EUR | 0.00% | 2.1 K | 156.93 M EUR | 17.57 | 0.22 EUR | +19.74% | 0.98% | Finance | — |
 EUROBEUROBANK HOLDINGS (CR) | 0.74 | 2.600 EUR | +0.39% | 5.56 M | 9.56 B EUR | 6.50 | 0.40 EUR | +24.56% | 3.59% | Finance | Strong buy |
 INTRKINTRACOM HOLDINGS (CR) | 0.74 | 3.145 EUR | +0.80% | 92.03 K | 262.58 M EUR | — | — | — | 3.83% | Industrial services | — |
 GEKTERNAGEK TERNA (CR) | 0.73 | 19.03 EUR | +0.16% | 140.6 K | 1.84 B EUR | 2.33 | 8.17 EUR | +420.66% | 1.31% | Industrial services | Strong buy |
 GCMEZZGALAXY COSMOS MEZZ (CR) | 0.72 | 0.530 EUR | +1.73% | 136.18 K | 46.08 M EUR | — | — | — | 0.00% | Finance | — |
 OLYMPTECHNICAL OLYMPIC (CR) | 0.71 | 2.30 EUR | −2.13% | 14.74 K | 93.53 M EUR | — | — | — | 0.00% | Industrial services | — |
 IATRATHENS MEDICAL CENTER (CR) | 0.71 | 1.825 EUR | +0.83% | 7.22 K | 158.29 M EUR | — | — | — | 1.10% | Health services | — |
 TRESTATESTRADE ESTATES (CR) | 0.69 | 1.675 EUR | +0.60% | 29.93 K | 201.89 M EUR | 8.40 | 0.20 EUR | −36.27% | 7.62% | Finance | Buy |
 GEBKAGEN. COMMERCIAL & IND.(CR) | 0.68 | 1.470 EUR | 0.00% | 3.66 K | 35.37 M EUR | 22.17 | 0.07 EUR | −55.14% | 5.10% | Distribution services | — |
 AVAXAVAX (CR) | 0.65 | 2.075 EUR | +0.73% | 131.73 K | 307.77 M EUR | — | — | — | 1.45% | Industrial services | Strong buy |
 ATRUSTALPHA TRUST HOLDINGS (CR) | 0.63 | 8.28 EUR | −0.48% | 2.7 K | 24.83 M EUR | 15.48 | 0.54 EUR | +20.58% | 6.80% | Miscellaneous | — |
 OPAPOPAP (CR) | 0.62 | 20.12 EUR | −0.40% | 378.83 K | 7.41 B EUR | 14.98 | 1.34 EUR | +19.81% | 7.27% | Consumer services | Buy |
 KYSAFLOUR MILLS SARANTOPOULOS(CR) | 0.61 | 1.07 EUR | 0.00% | 100 | 4.47 M EUR | — | −0.03 EUR | +89.08% | 0.00% | Consumer non-durables | — |
 PRDPROODEFTIKH (CR) | 0.60 | 0.274 EUR | −1.44% | 10.7 K | 6.66 M EUR | — | — | — | 0.00% | Industrial services | — |
 FRIGOFRIGOGLASS (CR) | 0.60 | 0.300 EUR | 0.00% | 31.8 K | 6.68 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 AKRITAKRITAS (CR) | 0.59 | 0.974 EUR | +1.46% | 1.68 K | 12.66 M EUR | — | — | — | 0.00% | Consumer durables | — |
 IKTINIKTINOS HELLAS (CR) | 0.59 | 0.3460 EUR | +0.87% | 49.4 K | 39.39 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 EVREVROPI HOLDINGS (CR) | 0.59 | 1.795 EUR | +0.56% | 46.34 K | 257.32 M EUR | 15.10 | 0.12 EUR | — | 0.00% | Retail trade | — |
 MODAVARVERIS - MODA BAGNO (CR) | 0.59 | 3.98 EUR | 0.00% | 890 | 74.86 M EUR | — | — | — | 0.96% | Retail trade | — |
 TELLBANK OF GREECE (CR) | 0.57 | 13.80 EUR | +0.73% | 4.61 K | 274.14 M EUR | — | — | — | 4.87% | Finance | — |
 KYLOLOULIS FOOD (CR) | 0.56 | 3.97 EUR | +1.79% | 7.74 K | 67.97 M EUR | — | — | — | 3.02% | Process industries | — |
 LAMDALAMDA DEVELOPMENT (CR) | 0.54 | 6.57 EUR | 0.00% | 88.23 K | 1.16 B EUR | 24.70 | 0.27 EUR | +71.06% | 0.00% | Finance | Strong buy |
 EUROCEUROCONSULTANTS (CR) | 0.54 | 1.178 EUR | −0.17% | 59.52 K | 17.77 M EUR | — | — | — | 0.00% | Commercial services | — |
 ELLAKTORELLAKTOR (CR) | 0.53 | 1.334 EUR | +0.60% | 158.16 K | 464.49 M EUR | — | — | — | 0.00% | Industrial services | — |
 ASCOAS COMPANY (CR) | 0.53 | 3.67 EUR | +1.10% | 12.37 K | 48.17 M EUR | — | — | — | 3.75% | Consumer durables | — |
 EKTEREKTER (CR) | 0.52 | 2.120 EUR | −0.24% | 54.12 K | 47.7 M EUR | — | — | — | 2.83% | Industrial services | — |
 DOMIKDOMIKI KRITIS (CR) | 0.52 | 1.950 EUR | +0.52% | 27.91 K | 30.96 M EUR | — | — | — | 0.00% | Industrial services | — |
 ELHAELVALHALCOR (CR) | 0.52 | 2.160 EUR | +0.23% | 99.39 K | 810.52 M EUR | 7.85 | 0.28 EUR | +262.24% | 1.85% | Producer manufacturing | Strong buy |
 MASTIHAMEDITERRA (CR) | 0.50 | 1.45 EUR | 0.00% | 205 | 10.59 M EUR | — | — | — | 3.44% | Retail trade | — |
 SARGR. SARANTIS (CR) | 0.49 | 13.94 EUR | +1.16% | 15.84 K | 891.56 M EUR | 19.56 | 0.71 EUR | +20.80% | 1.66% | Consumer non-durables | Strong buy |
 AKTRAKTOR HOLDING (CR) | 0.47 | 5.39 EUR | +0.37% | 144.86 K | 1.1 B EUR | 126.53 | 0.04 EUR | — | 0.00% | Communications | — |