All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 VOSYSVOGIATZOGLOY S.A. (CR) | 7.75 | 2.14 EUR | 0.00% | 8.763 K | 13.536 M EUR | 8.82 | 0.24 EUR | −22.09% | 6.78% | Consumer durables | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 6.37 | 0.392 EUR | −8.84% | 2.4 K | 6.579 M EUR | — | — | — | 0.00% | Consumer services | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 4.85 | 1.92 EUR | +9.71% | 730 | 11.725 M EUR | — | — | — | 2.69% | Process industries | — |
 BIOKABIOKARPET S.A. (CR) | 4.79 | 1.655 EUR | −0.60% | 10.024 K | 39.938 M EUR | 11.89 | 0.14 EUR | — | 0.00% | Producer manufacturing | — |
 SARGR. SARANTIS S.A. (CR) | 2.47 | 11.00 EUR | +0.55% | 61.917 K | 699.691 M EUR | 16.23 | 0.68 EUR | −13.50% | 2.11% | Consumer non-durables | Strong buy |
 PETROP. PETROPOULOS S.A. (CR) | 2.46 | 7.96 EUR | −0.50% | 11.33 K | 52.517 M EUR | 6.50 | 1.23 EUR | +40.17% | 10.81% | Consumer durables | — |
 INTETINTERTECH S.A. INTER TECH | 2.26 | 1.010 EUR | −2.88% | 12.816 K | 8.762 M EUR | 13.59 | 0.07 EUR | +306.01% | 0.00% | Retail trade | — |
| VVISVIS CONTAINER MANUFACTURING CO | 2.22 | 0.132 EUR | 0.00% | 5 K | 7.214 M EUR | — | −0.05 EUR | −13.30% | 0.00% | Process industries | — |
| MMEDMED S.A. | 2.17 | 0.835 EUR | +1.21% | 51.813 K | 9.832 M EUR | — | −0.08 EUR | — | 0.00% | Consumer non-durables | — |
 MINMINERVA KNITWEAR S.A. (CB) | 2.17 | 0.525 EUR | 0.00% | 2.808 K | 3.255 M EUR | — | −0.03 EUR | −139.34% | 0.00% | Consumer non-durables | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 2.09 | 1.480 EUR | −1.33% | 3.62 K | 130.104 M EUR | 16.70 | 0.09 EUR | −29.40% | 1.33% | Health services | — |
 INTRKINTRACOM HOLDINGS (CR) | 2.05 | 2.700 EUR | −2.70% | 99.551 K | 231.69 M EUR | 12.69 | 0.21 EUR | — | 4.34% | Industrial services | — |
 SIDMASIDMA STEEL SA (CR) | 1.91 | 1.545 EUR | −1.90% | 1.928 K | 21.392 M EUR | — | −0.36 EUR | −140.52% | 0.00% | Non-energy minerals | — |
 INLOTINTRALOT S.A. (CR) | 1.87 | 0.978 EUR | −2.20% | 1.479 M | 600.371 M EUR | 71.39 | 0.01 EUR | −69.14% | 0.00% | Technology services | Buy |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 1.81 | 2.74 EUR | +2.24% | 5.73 K | 45.882 M EUR | 8.87 | 0.31 EUR | +195.32% | 4.48% | Process industries | — |
 HAIDEHAIDEMENOS (CR) | 1.79 | 0.585 EUR | −7.14% | 2.781 K | 5.255 M EUR | — | −0.20 EUR | −322.07% | 0.00% | Commercial services | — |
 ILYDAILYDA S.A. (CR) | 1.76 | 1.710 EUR | −3.39% | 28.952 K | 16.012 M EUR | 9.08 | 0.19 EUR | +10.69% | 1.13% | Technology services | — |
 AVEAVE S.A | 1.75 | 0.478 EUR | −0.42% | 32.521 K | 85.516 M EUR | — | −0.05 EUR | −38.59% | 0.00% | Distribution services | — |
 SPIRTHE HOUSE OF AGRICULTURE SPI | 1.72 | 0.127 EUR | 0.00% | 1.79 K | 3.597 M EUR | — | — | — | 0.00% | Commercial services | — |
 PAPPAPOUTSANIS S.A. | 1.62 | 2.37 EUR | +3.49% | 11.551 K | 62.056 M EUR | 12.23 | 0.19 EUR | +138.38% | 3.06% | Consumer non-durables | Buy |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 1.44 | 5.37 EUR | −1.10% | 17.111 K | 196.944 M EUR | 14.11 | 0.38 EUR | +5.14% | 1.84% | Finance | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.43 | 1.250 EUR | −2.34% | 6.22 K | 25.349 M EUR | — | −0.05 EUR | −1.33% | 0.00% | Finance | — |
 MIGMIG HOLDINGS S.A. (CR) | 1.39 | 3.240 EUR | +1.25% | 3.745 K | 100.214 M EUR | — | −0.02 EUR | +99.44% | 0.00% | Finance | — |
 ELSTRELASTRON S.A. | 1.36 | 2.04 EUR | −1.45% | 5.565 K | 38.11 M EUR | — | −0.19 EUR | −123.60% | 9.76% | Producer manufacturing | — |
 LAVILAVIPHARM S.A. (CR) | 1.27 | 0.726 EUR | −2.94% | 51.048 K | 126.181 M EUR | 16.58 | 0.04 EUR | −22.06% | 0.00% | Health technology | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.25 | 0.934 EUR | +0.43% | 2.564 K | 7.063 M EUR | — | — | — | 0.00% | Transportation | — |
 TELLBANK OF GREECE (CR) | 1.22 | 13.10 EUR | −0.76% | 8.173 K | 262.217 M EUR | — | — | — | 5.09% | Finance | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 1.19 | 29.20 EUR | +1.39% | 15.8 K | 720 M EUR | 10.65 | 2.74 EUR | +44.11% | 4.64% | Transportation | Strong buy |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 1.17 | 2.655 EUR | +0.76% | 20.067 K | 79.294 M EUR | — | — | — | 4.63% | Retail trade | — |
 CENTRCENTRIC HOLDINGS S.A. | 1.17 | 0.332 EUR | 0.00% | 28.403 K | 32.835 M EUR | 103.75 | 0.00 EUR | +300.00% | 0.00% | Technology services | — |
 AEGNAEGEAN AIRLINES (CR) | 1.15 | 9.755 EUR | −1.46% | 47.643 K | 892.654 M EUR | 5.68 | 1.72 EUR | +173.21% | 7.59% | Transportation | Buy |
 ELBEELVE S.A. (CR) | 1.14 | 4.86 EUR | +1.67% | 1.406 K | 15.81 M EUR | — | — | — | 8.37% | Consumer non-durables | — |
| OOPTIMAOPTIMA BANK S.A. (CR) | 1.12 | 12.80 EUR | +0.31% | 44.794 K | 939.867 M EUR | 6.91 | 1.85 EUR | — | 3.45% | Finance | Strong buy |
 NAKASNAKAS MUSIC | 1.11 | 3.12 EUR | 0.00% | 71 | 19.781 M EUR | — | — | — | 6.41% | Retail trade | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.10 | 2.03 EUR | 0.00% | 42.186 K | 71.874 M EUR | — | — | — | 5.15% | Finance | — |
 LANACLANAKAM S.A. (CR) | 1.09 | 0.890 EUR | 0.00% | 900 | 5.286 M EUR | 9.42 | 0.09 EUR | +190.77% | 0.00% | Process industries | — |
 LAMDALAMDA DEVELOPMENT S.A. | 1.04 | 7.37 EUR | 0.00% | 74.337 K | 1.303 B EUR | — | −0.06 EUR | −205.81% | 0.00% | Finance | Strong buy |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.04 | 1.100 EUR | −1.79% | 49.033 K | 16.893 M EUR | 9.95 | 0.11 EUR | +121.00% | 0.00% | Commercial services | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 0.96 | 3.68 EUR | 0.00% | 3.9 K | 150.658 M EUR | 16.97 | 0.22 EUR | −71.54% | 1.04% | Finance | — |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.94 | 0.210 EUR | −6.25% | 29.762 K | 4.988 M EUR | — | −0.03 EUR | +54.08% | 0.00% | Producer manufacturing | — |
 XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 0.91 | 0.268 EUR | +1.52% | 41.001 K | 11.99 M EUR | — | — | — | 0.00% | Distribution services | — |
 AVAXAVAX S.A. (CR) | 0.89 | 1.406 EUR | −0.57% | 67.891 K | 209.727 M EUR | 10.17 | 0.14 EUR | — | 2.12% | Industrial services | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 0.89 | 1.610 EUR | −0.98% | 18.652 K | 195.98 M EUR | 5.21 | 0.31 EUR | — | 4.92% | Finance | Neutral |
 EVROFEVROFARMA S.A. (CR) | 0.89 | 1.420 EUR | +1.43% | 3.483 K | 19.142 M EUR | — | — | — | 3.57% | Consumer non-durables | — |
 ATRUSTALPHA TRUST HOLDINGS | 0.87 | 8.74 EUR | +0.46% | 600 | 26.092 M EUR | 16.96 | 0.52 EUR | +10.01% | 6.47% | Miscellaneous | — |
 ASCOA.S. COMPANY S.A. (CR) | 0.85 | 2.62 EUR | +0.38% | 8.311 K | 34.259 M EUR | 7.77 | 0.34 EUR | +59.91% | 5.27% | Consumer durables | — |
 INTEKIDEAL HOLDINGS S.A. | 0.84 | 5.98 EUR | +0.50% | 23.648 K | 285.369 M EUR | 14.26 | 0.42 EUR | — | 0.00% | Distribution services | — |
 ELLAKTORELLAKTOR SA | 0.82 | 1.712 EUR | −1.83% | 107.783 K | 607.247 M EUR | — | — | — | 0.00% | Industrial services | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 0.81 | 2.36 EUR | −1.26% | 8.675 K | 97.193 M EUR | 14.94 | 0.16 EUR | — | 0.00% | Industrial services | — |
 QUALQUALITY & RELIABILITY S.A. | 0.80 | 1.056 EUR | −3.30% | 22.149 K | 29.861 M EUR | 46.73 | 0.02 EUR | — | 0.00% | Technology services | — |
 LOGISMOSLOGISMOS S.A. (CR) | 0.79 | 1.29 EUR | +3.20% | 6.94 K | 5.925 M EUR | 65.82 | 0.02 EUR | — | 0.00% | Technology services | — |
 MYTILMETLEN | 0.77 | 31.94 EUR | −0.31% | 191.731 K | 4.359 B EUR | 6.99 | 4.57 EUR | +147.09% | 4.85% | Utilities | Strong buy |
 VIOVIOHALCO SA/NY | 0.76 | 5.26 EUR | −0.19% | 80.754 K | 1.369 B EUR | 16.90 | 0.31 EUR | −73.90% | 1.59% | Non-energy minerals | — |
 DIMANDDIMAND SA | 0.75 | 9.20 EUR | +1.10% | 6.493 K | 168.626 M EUR | 9.03 | 1.02 EUR | — | 0.00% | Finance | — |
 MEVAMEVACO S.A. (CR) | 0.75 | 3.62 EUR | +0.56% | 711 | 37.8 M EUR | 14.43 | 0.25 EUR | +490.35% | 4.17% | Producer manufacturing | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 0.74 | 6.730 EUR | −1.03% | 139.445 K | 2.078 B EUR | 3.92 | 1.72 EUR | +187.80% | 13.24% | Energy minerals | Neutral |
 BELAJUMBO S.A. (CR) | 0.74 | 24.48 EUR | +0.74% | 89.201 K | 3.306 B EUR | 10.47 | 2.34 EUR | +39.60% | 4.12% | Retail trade | Strong buy |
 OPAPOPAP S.A. (CR) | 0.74 | 15.25 EUR | −2.80% | 270.603 K | 5.778 B EUR | 13.42 | 1.14 EUR | −36.94% | 11.87% | Consumer services | Buy |
 ELHAELVALHALCOR S.A (CR) | 0.73 | 1.750 EUR | +0.57% | 74.924 K | 652.92 M EUR | 13.28 | 0.13 EUR | −66.40% | 2.30% | Producer manufacturing | Strong buy |
 GEKTERNAGEK TERNA S.A. | 0.72 | 17.06 EUR | −0.58% | 53.24 K | 1.659 B EUR | 11.77 | 1.45 EUR | +20.92% | 1.46% | Industrial services | Strong buy |
 HTOHELLENIC TELECOM. ORG. (CR) | 0.68 | 15.28 EUR | −1.42% | 255.68 K | 6.367 B EUR | 11.67 | 1.31 EUR | +41.16% | 4.66% | Communications | Buy |
 MOHMOTOR OIL HELLAS S.A. (CR) | 0.68 | 19.52 EUR | +0.10% | 100.465 K | 2.153 B EUR | 2.38 | 8.19 EUR | +60.08% | 9.44% | Energy minerals | Buy |
| NNOVALNOVAL PROPERTY REIC (CR) | 0.67 | 2.500 EUR | 0.00% | 13.602 K | 316.08 M EUR | 4.75 | 0.53 EUR | +289.42% | 1.00% | Finance | Neutral |
 REALCONSREAL CONSULTING S.A. (CR) | 0.66 | 3.43 EUR | −2.56% | 2.161 K | 74.839 M EUR | 21.21 | 0.16 EUR | — | 1.14% | Technology services | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 0.65 | 3.598 EUR | +1.93% | 3.359 M | 4.412 B EUR | — | — | — | 1.79% | Finance | Strong buy |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 0.65 | 5.77 EUR | +0.35% | 23.53 K | 612.375 M EUR | 20.73 | 0.28 EUR | −21.21% | 1.74% | Utilities | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 0.63 | 1.285 EUR | −1.91% | 2.317 K | 31.519 M EUR | 15.81 | 0.08 EUR | −52.15% | 5.73% | Distribution services | — |
| SSUNMEZZSUNRISEMEZZ PLC (CR) | 0.62 | 0.3065 EUR | −1.13% | 126.483 K | 55.373 M EUR | 8.51 | 0.04 EUR | — | 0.00% | Finance | — |
 EUROBEUROBANK HOLDINGS (CR) | 0.61 | 1.9400 EUR | +1.09% | 4.145 M | 7.055 B EUR | 6.08 | 0.32 EUR | — | 4.86% | Finance | Strong buy |
 KLMK.L.M. S.A. (CR) | 0.61 | 1.565 EUR | +0.32% | 1.7 K | 62.742 M EUR | — | −0.12 EUR | −1,384.54% | 0.00% | Retail trade | — |
 EKTEREKTER S.A. (CR) | 0.60 | 1.454 EUR | −0.68% | 24.181 K | 32.94 M EUR | 3.46 | 0.42 EUR | +2,681.46% | 4.10% | Industrial services | — |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.59 | 0.801 EUR | −0.62% | 15.6 K | 123.467 M EUR | 12.90 | 0.06 EUR | −14.23% | 2.84% | Finance | — |
 PVMEZZPHOENIX VEGA MEZZ PLC (CR) | 0.58 | 0.0900 EUR | −1.42% | 395.994 K | 114.159 M EUR | 1.97 | 0.05 EUR | — | 0.00% | Finance | — |
| AAIAATHENS INTER/NAL AIRPORT SA | 0.58 | 7.810 EUR | +0.90% | 112.736 K | 2.322 B EUR | — | — | — | 4.26% | Transportation | Neutral |
 INKATINTRAKAT S.A. (CR) | 0.58 | 4.845 EUR | −0.10% | 130.634 K | 778.396 M EUR | — | −0.02 EUR | +95.70% | 0.00% | Communications | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 0.57 | 3.25 EUR | +0.31% | 1.188 K | 117.612 M EUR | 28.41 | 0.11 EUR | −23.22% | 0.85% | Utilities | — |
 PREMIAPREMIA PROPERTIES | 0.56 | 1.142 EUR | +0.35% | 30.975 K | 99.619 M EUR | — | — | — | 2.68% | Finance | — |
 PPCPUBLIC POWER CORP. S.A. (CR) | 0.56 | 12.03 EUR | +1.26% | 228.179 K | 4.538 B EUR | 11.59 | 1.04 EUR | +124.02% | 2.10% | Utilities | Strong buy |
 DROMEDROMEAS S.A. (CR) | 0.56 | 0.277 EUR | −2.12% | 2.41 K | 9.826 M EUR | — | −0.06 EUR | −242.82% | 0.00% | Consumer durables | — |
 FOYRKFOURLIS S.A (CR) | 0.55 | 3.735 EUR | −1.06% | 15.755 K | 195.874 M EUR | 7.61 | 0.49 EUR | +92.73% | 3.18% | Retail trade | Strong buy |
 PLATTHRACE PLASTICS HOLD. & COM SA | 0.53 | 3.635 EUR | −0.14% | 7.138 K | 157.544 M EUR | 9.61 | 0.38 EUR | −12.63% | 6.56% | Process industries | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 0.51 | 13.65 EUR | +0.37% | 11.206 K | 449.265 M EUR | — | — | — | 2.58% | Consumer non-durables | Strong buy |
 AAAKTRIA ALFA (CR) | 0.50 | 4.48 EUR | 0.00% | 53 | 4.529 M EUR | — | −0.11 EUR | −181.46% | 0.00% | Process industries | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.48 | 0.2830 EUR | −3.08% | 40.98 K | 33.239 M EUR | — | −0.06 EUR | −1,457.50% | 0.00% | Non-energy minerals | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 0.48 | 5.18 EUR | −0.19% | 26.559 K | 126.422 M EUR | 26.06 | 0.20 EUR | +98.80% | 0.94% | Technology services | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.48 | 0.461 EUR | +0.22% | 179.999 K | 142.185 M EUR | 1.16 | 0.40 EUR | +21,950.00% | 0.00% | Finance | — |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.48 | 0.686 EUR | −0.58% | 44.324 K | — | — | — | — | — | Finance | — |
 FOODLFOODLINK S.A(CR) | 0.48 | 0.339 EUR | +3.99% | 6.58 K | 10.821 M EUR | — | — | — | 0.00% | Transportation | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 0.43 | 6.90 EUR | −0.72% | 120 | 5.121 M EUR | 8.32 | 0.83 EUR | +111.93% | 7.21% | Finance | — |
 REVOILREVOIL S.A | 0.41 | 1.635 EUR | +0.31% | 3.512 K | 35.718 M EUR | 18.92 | 0.09 EUR | −68.48% | 2.98% | Distribution services | — |
 BIOTBIOTER S.A.(CR) | 0.40 | 0.294 EUR | 0.00% | 6 K | 4.92 M EUR | — | −0.73 EUR | −19.05% | 0.00% | Industrial services | — |
 MEDICMEDICON HELLAS S.A. (CR) | 0.39 | 2.17 EUR | −0.46% | 1.015 K | 9.635 M EUR | 11.69 | 0.19 EUR | −70.56% | 2.75% | Health technology | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 0.38 | 5.86 EUR | −1.35% | 9.762 K | 82.19 M EUR | 19.12 | 0.31 EUR | +5.51% | 0.89% | Technology services | — |
 QUESTQUEST HOLDING S.A. | 0.36 | 5.58 EUR | −0.89% | 14.526 K | 603.356 M EUR | 13.51 | 0.41 EUR | +5.73% | 7.46% | Technology services | — |
 TENERGYTERNA ENERGY S.A. (CR) | 0.35 | 19.69 EUR | −0.05% | 87.18 K | 2.322 B EUR | 74.47 | 0.26 EUR | −60.50% | 1.94% | Utilities | — |
 SPACESPACE HELLAS S.A.(CR) | 0.34 | 5.98 EUR | 0.00% | 210 | 38.453 M EUR | 8.70 | 0.69 EUR | −12.23% | 2.68% | Technology services | — |
 OTOELAUTOHELLAS S.A. (CR) | 0.33 | 11.06 EUR | 0.00% | 4.817 K | 530.278 M EUR | 6.31 | 1.75 EUR | +39.42% | 6.33% | Finance | Buy |
 INLIFINTERLIFE S.A. | 0.33 | 4.30 EUR | −0.46% | 417 | 80.213 M EUR | 17.64 | 0.24 EUR | −47.38% | 3.70% | Finance | — |
 CPICPI S.A. (CR) | 0.31 | 0.564 EUR | +0.71% | 4.502 K | 5.918 M EUR | — | — | — | 0.00% | Distribution services | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 0.28 | 2.360 EUR | −0.42% | 88.254 K | 549.567 M EUR | 8.19 | 0.29 EUR | +44.39% | 2.46% | Utilities | Strong buy |