All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 REALCONSREAL CONSULTING S.A. (CR) | 9.17 | 3.22 EUR | −3.30% | 23.052 K | 68.461 M EUR | 19.91 | 0.16 EUR | — | 1.24% | Technology services | — |
 VOSYSVOGIATZOGLOY S.A. (CR) | 4.65 | 2.08 EUR | −0.95% | 9.497 K | 13.156 M EUR | 8.57 | 0.24 EUR | −22.09% | 6.97% | Consumer durables | — |
 FOODLFOODLINK S.A(CR) | 4.52 | 0.330 EUR | −0.90% | 46.587 K | 10.953 M EUR | — | — | — | 0.00% | Transportation | — |
 PREMIAPREMIA PROPERTIES | 4.07 | 1.244 EUR | +6.51% | 179.297 K | 108.898 M EUR | — | — | — | 2.45% | Finance | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 3.91 | 7.25 EUR | +4.32% | 815 | 5.342 M EUR | 8.74 | 0.83 EUR | +111.93% | 6.91% | Finance | — |
 LANACLANAKAM S.A. (CR) | 3.68 | 0.890 EUR | 0.00% | 2.724 K | 5.286 M EUR | 9.42 | 0.09 EUR | +190.77% | 0.00% | Process industries | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 3.64 | 1.620 EUR | +0.50% | 79.195 K | 195.257 M EUR | 5.24 | 0.31 EUR | — | 4.94% | Finance | Neutral |
 LAVILAVIPHARM S.A. (CR) | 3.29 | 0.740 EUR | +0.68% | 145.238 K | 124.831 M EUR | 16.89 | 0.04 EUR | −22.06% | 0.00% | Health technology | — |
| SSUNMEZZSUNRISEMEZZ PLC (CR) | 3.27 | 0.3100 EUR | +0.98% | 809.311 K | 55.373 M EUR | 8.61 | 0.04 EUR | — | 0.00% | Finance | — |
 ELSTRELASTRON S.A. | 2.51 | 2.08 EUR | +1.96% | 7.462 K | 38.295 M EUR | — | −0.19 EUR | −123.60% | 9.71% | Producer manufacturing | — |
 SARGR. SARANTIS S.A. (CR) | 2.35 | 11.12 EUR | +0.91% | 74.123 K | 711.203 M EUR | 16.41 | 0.68 EUR | −13.50% | 2.08% | Consumer non-durables | Strong buy |
 DOMIKDOMIKI KRITIS S.A. (CR) | 2.33 | 2.525 EUR | −2.32% | 23.181 K | 40.094 M EUR | 45.91 | 0.06 EUR | −6.94% | 0.00% | Industrial services | — |
 EUROBEUROBANK HOLDINGS (CR) | 2.32 | 2.0450 EUR | +2.87% | 13.696 M | 7.518 B EUR | — | — | — | 4.56% | Finance | Strong buy |
 NAYPNAFPAKTOS TEXTILE IND. | 2.31 | 0.834 EUR | −6.50% | 1.543 K | 9.599 M EUR | — | −0.08 EUR | −195.36% | 0.00% | Process industries | — |
 KLMK.L.M. S.A. (CR) | 2.28 | 1.430 EUR | −2.05% | 12.43 K | 57.513 M EUR | — | −0.12 EUR | −1,384.54% | 0.00% | Retail trade | — |
 BIOKABIOKARPET S.A. (CR) | 2.06 | 1.685 EUR | 0.00% | 11.03 K | 40.417 M EUR | 12.10 | 0.14 EUR | — | 0.00% | Producer manufacturing | — |
 QUESTQUEST HOLDING S.A. | 2.04 | 5.67 EUR | +0.18% | 37.605 K | 607.643 M EUR | 13.73 | 0.41 EUR | +5.73% | 7.41% | Technology services | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 2.00 | 0.3190 EUR | +1.59% | 290.832 K | 36.312 M EUR | — | −0.06 EUR | −1,457.50% | 0.00% | Non-energy minerals | — |
 CENTRCENTRIC HOLDINGS S.A. | 1.91 | 0.338 EUR | 0.00% | 43.2 K | 33.429 M EUR | 105.63 | 0.00 EUR | +300.00% | 0.00% | Technology services | — |
| NNOVALNOVAL PROPERTY REIC (CR) | 1.88 | 2.435 EUR | −0.81% | 27.391 K | 307.862 M EUR | 4.63 | 0.53 EUR | +289.42% | 1.03% | Finance | Neutral |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 1.87 | 1.5020 EUR | +5.37% | 14.663 M | 3.534 B EUR | — | — | — | 1.73% | Finance | Buy |
 INLOTINTRALOT S.A. (CR) | 1.66 | 0.949 EUR | +1.06% | 1.699 M | 569.752 M EUR | 69.27 | 0.01 EUR | −69.14% | 0.00% | Technology services | — |
 DROMEDROMEAS S.A. (CR) | 1.60 | 0.299 EUR | 0.00% | 6.58 K | 10.381 M EUR | — | −0.06 EUR | −242.82% | 0.00% | Consumer durables | — |
 MINMINERVA KNITWEAR S.A. (CB) | 1.56 | 0.535 EUR | +4.90% | 2 K | 3.317 M EUR | — | −0.03 EUR | −139.34% | 0.00% | Consumer non-durables | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.56 | 1.410 EUR | +1.44% | 1.429 K | 4.298 M EUR | — | −0.55 EUR | −279.55% | 0.00% | Non-energy minerals | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 1.47 | 20.8 EUR | −0.95% | 2.939 K | 209.664 M EUR | 8.23 | 2.53 EUR | +19.71% | 6.25% | Transportation | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 1.45 | 340 EUR | −1.73% | 39 | 938.4 M EUR | — | — | — | 3.65% | Consumer non-durables | — |
 INTRKINTRACOM HOLDINGS (CR) | 1.41 | 2.695 EUR | −0.55% | 91.763 K | 225.011 M EUR | 12.66 | 0.21 EUR | — | 4.47% | Industrial services | — |
 QUALQUALITY & RELIABILITY S.A. | 1.39 | 1.058 EUR | −0.38% | 29.332 K | 28.931 M EUR | 46.81 | 0.02 EUR | — | 0.00% | Technology services | — |
 EVROFEVROFARMA S.A. (CR) | 1.34 | 1.435 EUR | +3.99% | 6.662 K | 19.621 M EUR | — | — | — | 3.48% | Consumer non-durables | — |
 EKTEREKTER S.A. (CR) | 1.32 | 1.418 EUR | −1.53% | 44.436 K | 31.905 M EUR | 3.38 | 0.42 EUR | +2,681.46% | 4.23% | Industrial services | — |
 ATTICAATTICA HOLDINGS SA | 1.31 | 2.05 EUR | −1.44% | 22.603 K | 498.487 M EUR | 8.29 | 0.25 EUR | — | 3.41% | Transportation | — |
 VIOVIOHALCO SA/NY | 1.21 | 5.18 EUR | +0.19% | 126.006 K | 1.343 B EUR | 16.65 | 0.31 EUR | −73.90% | 1.62% | Non-energy minerals | — |
 PAPPAPOUTSANIS S.A. | 1.21 | 2.34 EUR | 0.00% | 8.76 K | 63.411 M EUR | 12.07 | 0.19 EUR | +138.38% | 3.00% | Consumer non-durables | Buy |
 PAIRE. PAIRIS S.A (CR) | 1.16 | 0.962 EUR | −1.84% | 904 | 4.783 M EUR | 55.61 | 0.02 EUR | −77.39% | 0.00% | Process industries | — |
 ETENATIONAL BANK OF GREECE (CR) | 1.14 | 7.516 EUR | −1.49% | 4.19 M | 6.874 B EUR | 5.28 | 1.42 EUR | — | 4.85% | Finance | Strong buy |
 ELHAELVALHALCOR S.A (CR) | 1.12 | 1.740 EUR | +1.16% | 112.866 K | 652.92 M EUR | 13.20 | 0.13 EUR | −66.40% | 2.30% | Producer manufacturing | Strong buy |
 ELLAKTORELLAKTOR SA | 1.11 | 1.780 EUR | +3.49% | 168.801 K | 619.782 M EUR | — | — | — | 0.00% | Industrial services | — |
| OOPTIMAOPTIMA BANK S.A. (CR) | 1.09 | 12.72 EUR | +0.16% | 49.348 K | 936.92 M EUR | 6.87 | 1.85 EUR | — | 3.46% | Finance | Strong buy |
 AEGNAEGEAN AIRLINES (CR) | 1.07 | 9.845 EUR | +0.46% | 43.932 K | 887.695 M EUR | 5.74 | 1.72 EUR | +173.21% | 7.63% | Transportation | Buy |
 HTOHELLENIC TELECOM. ORG. (CR) | 1.07 | 14.96 EUR | −1.32% | 415.869 K | 6.145 B EUR | 11.42 | 1.31 EUR | +41.16% | 4.82% | Communications | Buy |
 AVAXAVAX S.A. (CR) | 1.05 | 1.422 EUR | +0.14% | 67.049 K | 210.913 M EUR | 10.28 | 0.14 EUR | — | 2.11% | Industrial services | — |
 AVEAVE S.A | 1.05 | 0.471 EUR | +1.07% | 14.93 K | 83.912 M EUR | — | −0.05 EUR | −38.59% | 0.00% | Distribution services | — |
 SIDMASIDMA STEEL SA (CR) | 1.04 | 1.485 EUR | −1.33% | 1.159 K | 20.17 M EUR | — | −0.36 EUR | −140.52% | 0.00% | Non-energy minerals | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 1.03 | 2.74 EUR | +0.37% | 3.13 K | 46.91 M EUR | 8.87 | 0.31 EUR | +195.32% | 4.38% | Process industries | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 1.02 | 3.685 EUR | −0.27% | 20.317 K | 159.492 M EUR | 9.74 | 0.38 EUR | −12.63% | 6.48% | Process industries | Strong buy |
 PERFPERFORMANCE TECHNOLOGIES A.E | 1.01 | 5.78 EUR | −0.69% | 10.313 K | 79.976 M EUR | 18.86 | 0.31 EUR | +5.51% | 0.91% | Technology services | — |
 GEKTERNAGEK TERNA S.A. | 0.95 | 17.46 EUR | −0.11% | 68.465 K | 1.688 B EUR | 12.05 | 1.45 EUR | +20.92% | 1.43% | Industrial services | Strong buy |
 BLEKEDROSMPLE KEDROS REIC (CR) | 0.94 | 3.68 EUR | 0.00% | 3.85 K | 150.658 M EUR | 16.97 | 0.22 EUR | −71.54% | 1.04% | Finance | — |
 ATRUSTALPHA TRUST HOLDINGS | 0.94 | 8.74 EUR | 0.00% | 600 | 26.212 M EUR | 16.96 | 0.52 EUR | +10.01% | 6.44% | Miscellaneous | — |
 ASCOA.S. COMPANY S.A. (CR) | 0.91 | 2.59 EUR | 0.00% | 8.34 K | 33.996 M EUR | 7.68 | 0.34 EUR | +59.91% | 5.31% | Consumer durables | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 0.88 | 5.32 EUR | +0.38% | 14.855 K | 192.954 M EUR | 13.98 | 0.38 EUR | +5.14% | 1.88% | Finance | — |
 XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 0.86 | 0.258 EUR | −1.53% | 41.9 K | 11.718 M EUR | — | — | — | 0.00% | Distribution services | — |
 LAMDALAMDA DEVELOPMENT S.A. | 0.86 | 7.24 EUR | +1.26% | 55.621 K | 1.28 B EUR | — | −0.06 EUR | −205.81% | 0.00% | Finance | Strong buy |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.85 | 0.800 EUR | −0.50% | 15.2 K | 122.548 M EUR | 12.88 | 0.06 EUR | −14.23% | 2.86% | Finance | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 0.79 | 19.78 EUR | +0.41% | 123.615 K | 2.184 B EUR | 2.42 | 8.19 EUR | +60.08% | 9.31% | Energy minerals | Buy |
 INTEKIDEAL HOLDINGS S.A. | 0.78 | 5.85 EUR | −1.35% | 19.302 K | 280.573 M EUR | 13.95 | 0.42 EUR | — | 0.00% | Distribution services | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 0.77 | 2.02 EUR | +0.50% | 30.98 K | 71.52 M EUR | — | — | — | 5.17% | Finance | — |
 KTILAESTATES COSTA LAZARIDI (CR) | 0.76 | 1.70 EUR | 0.00% | 1.978 K | 30.63 M EUR | 8.68 | 0.20 EUR | +20.18% | 1.76% | Consumer non-durables | — |
 PETROP. PETROPOULOS S.A. (CR) | 0.76 | 7.96 EUR | −0.25% | 4.07 K | 52.254 M EUR | 6.50 | 1.23 EUR | +40.17% | 10.86% | Consumer durables | — |
 DIMANDDIMAND SA | 0.75 | 9.22 EUR | −0.11% | 5.32 K | 170.849 M EUR | 9.05 | 1.02 EUR | — | 0.00% | Finance | — |
 BIOSKUNIBIOS HOLDING S.A | 0.74 | 1.475 EUR | +1.72% | 11.768 K | 25.262 M EUR | 12.51 | 0.12 EUR | +507.73% | 0.00% | Producer manufacturing | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 0.73 | 3.310 EUR | 0.00% | 12.299 K | 107.289 M EUR | 15.28 | 0.22 EUR | −75.46% | 0.00% | Non-energy minerals | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 0.73 | 5.17 EUR | −0.96% | 37.146 K | 125.934 M EUR | 26.01 | 0.20 EUR | +98.80% | 0.94% | Technology services | — |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 0.69 | 3.810 EUR | +2.09% | 4.73 M | 4.762 B EUR | 4.35 | 0.88 EUR | — | 1.66% | Finance | Strong buy |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 0.68 | 14.10 EUR | 0.00% | 17.132 K | 465.782 M EUR | — | — | — | 2.49% | Consumer non-durables | Strong buy |
 TELLBANK OF GREECE (CR) | 0.68 | 13.10 EUR | 0.00% | 5.299 K | 260.23 M EUR | — | — | — | 5.13% | Finance | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 0.65 | 2.575 EUR | −0.58% | 11.362 K | 77.489 M EUR | — | — | — | 4.74% | Retail trade | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 0.61 | 29.40 EUR | +2.44% | 9.038 K | 735 M EUR | 10.72 | 2.74 EUR | +44.11% | 4.54% | Transportation | Strong buy |
 CPICPI S.A. (CR) | 0.59 | 0.542 EUR | −2.52% | 6.765 K | 5.728 M EUR | 93.45 | 0.01 EUR | −72.25% | 0.00% | Distribution services | — |
 MYTILMETLEN | 0.58 | 32.58 EUR | +1.50% | 117.959 K | 4.433 B EUR | 7.13 | 4.57 EUR | +147.09% | 4.77% | Utilities | Strong buy |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.57 | 0.411 EUR | −1.44% | 2.246 K | 8.723 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 OPAPOPAP S.A. (CR) | 0.55 | 15.06 EUR | −0.26% | 206.393 K | 5.546 B EUR | 13.25 | 1.14 EUR | −36.94% | 12.37% | Consumer services | Buy |
| AAIAATHENS INTER/NAL AIRPORT SA | 0.55 | 7.790 EUR | −0.28% | 118.832 K | 2.337 B EUR | — | — | — | 4.24% | Transportation | Neutral |
 SPACESPACE HELLAS S.A.(CR) | 0.54 | 5.92 EUR | −0.67% | 357 | 38.067 M EUR | 8.61 | 0.69 EUR | −12.23% | 2.70% | Technology services | — |
 PPCPUBLIC POWER CORP. S.A. (CR) | 0.53 | 12.20 EUR | +1.24% | 204.175 K | 4.66 B EUR | 11.75 | 1.04 EUR | +124.02% | 2.05% | Utilities | Strong buy |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 0.52 | 2.330 EUR | −0.43% | 124.793 K | 540.291 M EUR | 8.08 | 0.29 EUR | +44.39% | 2.50% | Utilities | Strong buy |
 BELAJUMBO S.A. (CR) | 0.50 | 24.70 EUR | −0.16% | 49.819 K | 3.361 B EUR | 10.56 | 2.34 EUR | +39.60% | 4.05% | Retail trade | Strong buy |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.49 | 0.690 EUR | +0.15% | 61.726 K | — | — | — | — | — | Finance | — |
 NAKASNAKAS MUSIC | 0.48 | 3.12 EUR | 0.00% | 31 | 19.781 M EUR | 11.37 | 0.27 EUR | +123.27% | 6.41% | Retail trade | — |
 FOYRKFOURLIS S.A (CR) | 0.47 | 3.700 EUR | −0.54% | 16.072 K | 191.983 M EUR | 7.54 | 0.49 EUR | +92.73% | 3.24% | Retail trade | Strong buy |
 SPIRTHE HOUSE OF AGRICULTURE SPI | 0.46 | 0.127 EUR | 0.00% | 460 | 3.597 M EUR | — | — | — | 0.00% | Commercial services | — |
 REVOILREVOIL S.A | 0.46 | 1.625 EUR | −0.91% | 3.281 K | 35.608 M EUR | 18.81 | 0.09 EUR | −68.48% | 2.98% | Distribution services | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.44 | 0.456 EUR | −0.44% | 130.858 K | 140.948 M EUR | 1.15 | 0.40 EUR | +21,950.00% | 0.00% | Finance | — |
 MEDICMEDICON HELLAS S.A. (CR) | 0.41 | 2.11 EUR | −1.40% | 1.091 K | 9.325 M EUR | 11.36 | 0.19 EUR | −70.56% | 2.84% | Health technology | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 0.41 | 6.805 EUR | −1.09% | 71.532 K | 2.08 B EUR | 3.96 | 1.72 EUR | +187.80% | 13.23% | Energy minerals | Neutral |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 0.36 | 5.80 EUR | −0.17% | 12.581 K | 617.7 M EUR | 20.84 | 0.28 EUR | −21.21% | 1.72% | Utilities | — |
 ELINELINOIL S.A. (CR) | 0.36 | 1.99 EUR | −1.49% | 1.31 K | 47.188 M EUR | 9.86 | 0.20 EUR | +115.47% | 5.43% | Distribution services | — |
 INKATINTRAKAT S.A. (CR) | 0.35 | 4.895 EUR | +0.51% | 73.04 K | 785.618 M EUR | — | −0.02 EUR | +95.70% | 0.00% | Communications | — |
 PVMEZZPHOENIX VEGA MEZZ PLC (CR) | 0.33 | 0.0916 EUR | +0.55% | 285.481 K | 114.534 M EUR | 2.00 | 0.05 EUR | — | 0.00% | Finance | — |
 INTETINTERTECH S.A. INTER TECH | 0.32 | 1.055 EUR | −1.40% | 2.091 K | 8.888 M EUR | 14.20 | 0.07 EUR | +306.01% | 0.00% | Retail trade | — |
 AKRITAKRITAS S.A. (CR) | 0.32 | 0.710 EUR | 0.00% | 156 | 9.23 M EUR | — | −0.02 EUR | −221.25% | 0.00% | Consumer durables | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 0.30 | 1.130 EUR | +1.80% | 15.628 K | 17.044 M EUR | 10.23 | 0.11 EUR | +121.00% | 0.00% | Commercial services | — |
 LEBEKN. LEVEDERIS (C) | 0.30 | 0.244 EUR | +1.67% | 500 | 2.765 M EUR | — | −0.10 EUR | −79.07% | 0.00% | Producer manufacturing | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 0.30 | 2.35 EUR | +1.29% | 4.092 K | 95.566 M EUR | 14.87 | 0.16 EUR | — | 0.00% | Industrial services | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 0.29 | 3.76 EUR | 0.00% | 181 | 70.726 M EUR | — | — | — | 1.01% | Retail trade | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 0.28 | 4.345 EUR | −0.34% | 12.05 K | 262.212 M EUR | 15.90 | 0.27 EUR | +68.12% | 5.76% | Finance | — |
 INLIFINTERLIFE S.A. | 0.27 | 4.32 EUR | 0.00% | 355 | 80.213 M EUR | 17.72 | 0.24 EUR | −47.38% | 3.70% | Finance | — |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.26 | 0.210 EUR | +5.00% | 10.085 K | 4.677 M EUR | — | −0.03 EUR | +54.08% | 0.00% | Producer manufacturing | — |
 ELTONELTON CHEMICALS S.A. (CR) | 0.22 | 1.768 EUR | −0.34% | 2.597 K | 47.259 M EUR | 37.14 | 0.05 EUR | −89.70% | 6.79% | Distribution services | — |