All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ONYXONYX TOURISTIKI S.A. | 6.32 | 1.18 EUR | −1.67% | 327.73 K | 82.71 M EUR | — | — | — | 0.00% | Consumer non-durables | — |
 MATHIOMATHIOS REFRACTORY S.A. | 4.05 | 0.626 EUR | −0.32% | 8.53 K | 6.17 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 3.77 | 28.5 EUR | 0.00% | 3.46 K | 287.28 M EUR | — | — | — | 4.56% | Transportation | — |
 AVEAVE S.A | 3.77 | 0.448 EUR | +9.27% | 88.31 K | 73.04 M EUR | — | — | — | 0.00% | Distribution services | — |
 SOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS | 3.02 | 1.745 EUR | +1.75% | 3.31 K | — | — | — | — | — | Technology services | — |
 MEVAMEVACO S.A. (CR) | 2.99 | 4.20 EUR | +2.44% | 6.07 K | 43.05 M EUR | — | — | — | 3.66% | Producer manufacturing | — |
 FRIGOFRIGOGLASS S.A. (CR) | 2.82 | 0.242 EUR | +10.00% | 63.5 K | 4.9 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 2.32 | 39.20 EUR | −1.01% | 25.84 K | 990 M EUR | — | — | — | 3.37% | Transportation | Strong buy |
 GEBKAGEN.COMMERCIAL & IND (CR) | 2.19 | 1.410 EUR | +0.71% | 10.79 K | 33.68 M EUR | — | — | — | 5.36% | Distribution services | — |
 PRDPROODEFTIKH TECHN CO S.A. (CR) | 2.19 | 0.240 EUR | −1.64% | 45.25 K | 5.93 M EUR | — | — | — | 0.00% | Industrial services | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.00 | 3.110 EUR | +2.47% | 776.33 K | 703.77 M EUR | 9.84 | 0.32 EUR | +34.05% | 1.92% | Utilities | Strong buy |
 TRESTATESTRADE ESTATES R.E.I.C (CR) | 1.98 | 1.640 EUR | +1.74% | 103.97 K | 194.29 M EUR | — | — | — | 7.92% | Finance | Buy |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.97 | 0.900 EUR | 0.00% | 8.25 K | 6.84 M EUR | — | — | — | 0.00% | Transportation | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.60 | 2.59 EUR | +1.97% | 81.33 K | 113 M EUR | — | — | — | 4.11% | Finance | Strong buy |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.59 | 1.855 EUR | −1.59% | 10.36 K | 163.5 M EUR | — | — | — | 1.06% | Health services | — |
 ASTAKALPHA REAL ESTATE SERVICES(CR) | 1.55 | 6.92 EUR | −1.42% | 1.55 K | 98.28 M EUR | — | — | — | 3.70% | Finance | — |
 SUNMEZZSUNRISEMEZZ PLC (CR) | 1.44 | 0.2270 EUR | −0.44% | 202.9 K | 40.73 M EUR | — | — | — | 0.00% | Finance | — |
 NOVALNOVAL PROPERTY REIC (CR) | 1.30 | 2.450 EUR | −1.21% | 27.09 K | 313.55 M EUR | — | — | — | 1.01% | Finance | Buy |
 TELLBANK OF GREECE (CR) | 1.27 | 14.65 EUR | 0.00% | 8.85 K | 291.02 M EUR | — | — | — | 4.59% | Finance | — |
 ILYDAILYDA S.A. (CR) | 1.22 | 1.750 EUR | +1.74% | 20.84 K | 23.34 M EUR | — | — | — | 0.78% | Technology services | — |
 EVREVROPI HOLDINGS S.A. (CR) | 1.19 | 1.685 EUR | +3.06% | 14.76 K | 141.27 M EUR | — | — | — | 0.00% | Retail trade | — |
 PETROP. PETROPOULOS S.A. (CR) | 1.07 | 8.88 EUR | +1.14% | 9.04 K | 57.64 M EUR | — | — | — | 9.85% | Consumer durables | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 1.05 | 3.86 EUR | −0.26% | 5.44 K | 155.73 M EUR | — | — | — | 0.99% | Finance | — |
 ASCOA.S. COMPANY S.A. (CR) | 1.02 | 3.64 EUR | +1.39% | 26.7 K | 47.12 M EUR | — | — | — | 3.83% | Consumer durables | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 0.99 | 2.46 EUR | +1.65% | 19.76 K | 98.41 M EUR | — | — | — | 0.00% | Industrial services | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 0.99 | 4.18 EUR | +4.50% | 184 | 60 M EUR | — | — | — | 0.00% | Process industries | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 0.97 | 6.00 EUR | +0.50% | 38.93 K | 216.53 M EUR | 13.06 | 0.46 EUR | +256.48% | 1.68% | Finance | Neutral |
 QUESTQUEST HOLDING S.A. | 0.97 | 6.25 EUR | +1.79% | 24.85 K | 658.01 M EUR | 14.66 | 0.43 EUR | +9.45% | 6.84% | Technology services | — |
 MIGMIG HOLDINGS S.A. (CR) | 0.95 | 2.765 EUR | +0.36% | 2.43 K | 86.51 M EUR | — | — | — | 0.00% | Finance | — |
 BIOSKUNIBIOS HOLDING S.A | 0.95 | 1.455 EUR | −0.34% | 19.32 K | 25 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 FOYRKFOURLIS S.A (CR) | 0.94 | 4.110 EUR | +0.86% | 84.98 K | 214.88 M EUR | — | — | — | 2.94% | Retail trade | Strong buy |
 AVAXAVAX S.A. (CR) | 0.93 | 2.085 EUR | +0.97% | 446.38 K | 306.28 M EUR | — | — | — | 1.45% | Industrial services | Buy |
 KTILAESTATES COSTA LAZARIDI (CR) | 0.88 | 1.97 EUR | +1.55% | 1.87 K | 34.95 M EUR | — | — | — | 1.55% | Consumer non-durables | — |
 PREMIAPREMIA PROPERTIES | 0.87 | 1.274 EUR | +0.31% | 53.73 K | 120.86 M EUR | — | — | — | 2.40% | Finance | Strong buy |
 EXAEHELLENIC EXCHANGES- ASE S.A | 0.87 | 5.54 EUR | +2.21% | 175.97 K | 327.09 M EUR | 19.29 | 0.29 EUR | +50.92% | 4.62% | Finance | Buy |
 LAMDALAMDA DEVELOPMENT S.A. | 0.87 | 6.63 EUR | −1.04% | 192.53 K | 1.18 B EUR | 24.92 | 0.27 EUR | +71.06% | 0.00% | Finance | Strong buy |
 AEGNAEGEAN AIRLINES (CR) | 0.84 | 11.79 EUR | −2.40% | 159.28 K | 1.09 B EUR | 8.11 | 1.45 EUR | −21.03% | 6.22% | Transportation | Strong buy |
 DIMANDDIMAND SA | 0.83 | 8.47 EUR | +0.12% | 5.16 K | 156.77 M EUR | — | — | — | 0.00% | Finance | Strong buy |
 LAMPSLAMPSA HOTEL CO. (C) | 0.82 | 37.2 EUR | 0.00% | 251 | 794.74 M EUR | — | — | — | 0.00% | Consumer services | — |
 BELAJUMBO S.A. (CR) | 0.82 | 25.22 EUR | −0.71% | 127.8 K | 3.46 B EUR | — | — | — | 3.94% | Retail trade | Strong buy |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 0.79 | 16.20 EUR | 0.00% | 12.26 K | 535.15 M EUR | 13.91 | 1.17 EUR | +40.07% | 2.16% | Consumer non-durables | Strong buy |
 VIOVIOHALCO SA/NV (CB) | 0.79 | 5.80 EUR | −1.36% | 172.35 K | 1.54 B EUR | 9.32 | 0.62 EUR | +234.23% | 1.41% | Non-energy minerals | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 0.77 | 2.825 EUR | −0.18% | 17.21 K | 85.16 M EUR | — | — | — | 4.31% | Retail trade | Strong buy |
 REVOILREVOIL S.A | 0.77 | 1.640 EUR | +0.61% | 10.97 K | 35.72 M EUR | — | — | — | 2.98% | Distribution services | — |
| AAEMALTER EGO MEDIA S.A. | 0.75 | 4.398 EUR | −1.12% | 125.17 K | — | — | — | — | — | Consumer services | Strong buy |
 HTOHELLENIC TELECOM. ORG. (CR) | 0.74 | 15.61 EUR | +2.09% | 343.3 K | 6.28 B EUR | 13.44 | 1.16 EUR | −7.55% | 4.72% | Communications | Buy |
 ATTICAATTICA HOLDINGS SA | 0.74 | 2.29 EUR | −0.43% | 14.4 K | 559.28 M EUR | — | — | — | 3.04% | Transportation | — |
 EUROBEUROBANK HOLDINGS (CR) | 0.74 | 2.598 EUR | +3.92% | 6.67 M | 9.19 B EUR | 6.61 | 0.39 EUR | +28.13% | 3.73% | Finance | Strong buy |
 DOMIKDOMIKI KRITIS S.A. (CR) | 0.73 | 2.480 EUR | +0.40% | 14.06 K | 39.22 M EUR | — | — | — | 0.00% | Industrial services | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 0.72 | 5.13 EUR | −0.19% | 34.91 K | 126.02 M EUR | — | — | — | 0.95% | Technology services | Strong buy |
 EUROCEUROCONSULTANTS S.A. (CR) | 0.68 | 1.110 EUR | +1.83% | 58.92 K | 16.44 M EUR | — | — | — | 0.00% | Commercial services | — |
 GEKTERNAGEK TERNA S.A. | 0.68 | 19.64 EUR | +0.92% | 155.23 K | 1.88 B EUR | — | — | — | 1.28% | Industrial services | Strong buy |
 XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 0.66 | 0.259 EUR | −0.38% | 30.95 K | 11.81 M EUR | — | — | — | 0.00% | Distribution services | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 0.64 | 5.78 EUR | −0.69% | 18.04 K | 80.53 M EUR | — | — | — | 0.90% | Technology services | — |
 ELHAELVALHALCOR S.A (CR) | 0.63 | 2.155 EUR | +1.41% | 170.93 K | 797.39 M EUR | — | — | — | 1.88% | Producer manufacturing | Strong buy |
 SARGR. SARANTIS S.A. (CR) | 0.63 | 13.08 EUR | +0.93% | 33.58 K | 828.88 M EUR | 18.36 | 0.71 EUR | +20.80% | 1.78% | Consumer non-durables | Strong buy |
 CPICPI S.A. (CR) | 0.62 | 0.580 EUR | 0.00% | 5.55 K | 6.13 M EUR | — | — | — | 0.00% | Distribution services | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 0.61 | 5.090 EUR | +1.80% | 17.7 K | 162.07 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 ORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.61 | 0.789 EUR | −0.13% | 17.9 K | 121.02 M EUR | — | — | — | 2.89% | Finance | — |
 OTOELAUTOHELLAS S.A. (CR) | 0.60 | 12.36 EUR | +0.65% | 21.95 K | 588.77 M EUR | 7.00 | 1.77 EUR | +10.04% | 5.70% | Finance | Strong buy |
 QUALQUALITY & RELIABILITY S.A. | 0.60 | 1.218 EUR | −1.14% | 44.86 K | 33.69 M EUR | — | — | — | 0.00% | Technology services | — |
 INLOTINTRALOT S.A. (CR) | 0.60 | 1.030 EUR | −0.39% | 717.83 K | 620.78 M EUR | 127.16 | 0.01 EUR | −54.24% | 0.00% | Technology services | — |
 VIDAVOVIDAVO S.A. (CR) | 0.59 | 4.90 EUR | +2.94% | 235 | 4.08 M EUR | — | — | — | 0.00% | Technology services | — |
 PAPPAPOUTSANIS S.A. | 0.59 | 2.60 EUR | +1.17% | 6.75 K | 69.64 M EUR | 13.42 | 0.19 EUR | +138.38% | 2.73% | Consumer non-durables | Strong buy |
 EKTEREKTER S.A. (CR) | 0.57 | 1.930 EUR | +0.94% | 39.92 K | 43.02 M EUR | — | — | — | 3.14% | Industrial services | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 0.57 | 310 EUR | +0.65% | 235 | 850.08 M EUR | — | — | — | 4.03% | Consumer non-durables | — |
 AKTRAKTOR GROUP OF COMPANIES | 0.56 | 5.16 EUR | −0.19% | 151.05 K | 1.05 B EUR | — | — | — | 0.00% | Communications | — |
 ETENATIONAL BANK OF GREECE (CR) | 0.56 | 9.582 EUR | +0.78% | 2.3 M | 8.7 B EUR | 7.55 | 1.27 EUR | +4.90% | 3.83% | Finance | Buy |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.55 | 0.560 EUR | 0.00% | 2 K | 18.03 M EUR | — | — | — | 0.00% | Process industries | — |
 OPAPOPAP S.A. (CR) | 0.55 | 18.68 EUR | +0.54% | 298.77 K | 6.84 B EUR | 13.91 | 1.34 EUR | +19.81% | 7.88% | Consumer services | Buy |
 INTRKINTRACOM HOLDINGS (CR) | 0.55 | 3.085 EUR | +0.16% | 116.16 K | 257.16 M EUR | — | — | — | 3.91% | Industrial services | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 0.54 | 0.940 EUR | −2.08% | 1.61 K | 14.69 M EUR | — | — | — | 0.00% | Consumer services | — |
 PVMEZZPHOENIX VEGA MEZZ PLC (CR) | 0.53 | 0.0701 EUR | −1.27% | 400.63 K | 88.78 M EUR | — | — | — | 0.00% | Finance | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 0.51 | 7.05 EUR | +0.71% | 85 | 5.16 M EUR | — | — | — | 7.14% | Finance | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 0.50 | 5.92 EUR | −0.67% | 20.07 K | 634.74 M EUR | — | — | — | 1.68% | Utilities | Strong sell |
 BIOKABIOKARPET S.A. (CR) | 0.49 | 1.720 EUR | +0.29% | 9.11 K | 41.14 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 0.47 | 1.200 EUR | −0.41% | 2.49 K | 23.86 M EUR | — | — | — | 0.00% | Finance | — |
 HAIDEHAIDEMENOS (CR) | 0.46 | 0.760 EUR | −0.65% | 2.1 K | 6.38 M EUR | — | — | — | 0.00% | Commercial services | — |
 CENTRCENTRIC HOLDINGS S.A. | 0.45 | 0.336 EUR | −0.59% | 18.53 K | 33.43 M EUR | — | — | — | 0.00% | Technology services | — |
 ATRUSTALPHA TRUST HOLDINGS | 0.44 | 8.78 EUR | +0.23% | 400 | 26.27 M EUR | — | — | — | 6.43% | Miscellaneous | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 0.43 | 1.400 EUR | −1.75% | 1.02 K | 4.34 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 0.42 | 22.24 EUR | −0.36% | 69.63 K | 2.46 B EUR | 7.82 | 2.84 EUR | −54.47% | 7.80% | Energy minerals | Buy |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 0.40 | 5.170 EUR | +0.31% | 3.51 M | 6.44 B EUR | — | — | — | 1.23% | Finance | Strong buy |
 PAIRE. PAIRIS S.A (CR) | 0.40 | 0.936 EUR | −3.31% | 386 | 4.81 M EUR | — | — | — | 0.00% | Process industries | — |
 GCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.39 | 0.590 EUR | −0.34% | 25.74 K | 51.47 M EUR | — | — | — | 0.00% | Finance | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 0.38 | 4.025 EUR | −0.74% | 18.95 K | 175.51 M EUR | 12.12 | 0.33 EUR | −0.18% | 5.89% | Process industries | Strong buy |
 PPCPUBLIC POWER CORP. S.A. (CR) | 0.38 | 13.84 EUR | −0.36% | 218.46 K | 5.13 B EUR | 15.47 | 0.89 EUR | −12.96% | 1.80% | Utilities | Strong buy |
| ALPHAALPHA SERVICES AND HOLDINGS SA | 0.38 | 2.264 EUR | +0.67% | 8.29 M | 5.29 B EUR | 8.39 | 0.27 EUR | +3.93% | 1.16% | Finance | Strong buy |
 MYTILMETLEN | 0.37 | 40.80 EUR | −0.05% | 176.73 K | 5.55 B EUR | 9.30 | 4.39 EUR | −1.08% | 3.80% | Utilities | Strong buy |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.36 | 0.394 EUR | −0.76% | 157.62 K | 122.71 M EUR | — | — | — | 0.00% | Finance | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.36 | 0.3500 EUR | 0.00% | 37.41 K | 39.84 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 AIAATHENS INTER/NAL AIRPORT SA | 0.35 | 9.282 EUR | +0.35% | 97.08 K | 2.77 B EUR | — | — | — | 3.57% | Transportation | Buy |
 OPTIMAOPTIMA BANK S.A. (CR) | 0.35 | 15.84 EUR | 0.00% | 36.97 K | 1.17 B EUR | 8.33 | 1.90 EUR | −1.76% | 2.78% | Finance | Buy |
 FOODLFOODLINK S.A(CR) | 0.34 | 0.478 EUR | −2.45% | 7.55 K | 16.26 M EUR | — | — | — | 0.00% | Transportation | — |
 ELLAKTORELLAKTOR SA | 0.29 | 1.498 EUR | −1.45% | 207.71 K | 529.25 M EUR | — | — | — | 0.00% | Industrial services | — |
 SPACESPACE HELLAS S.A.(CR) | 0.28 | 6.20 EUR | −1.90% | 1.61 K | 40.64 M EUR | — | — | — | 2.53% | Technology services | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 0.28 | 7.745 EUR | +0.32% | 97.16 K | 2.36 B EUR | 39.60 | 0.20 EUR | −87.49% | 10.36% | Energy minerals | Neutral |
 ELTONELTON CHEMICALS S.A. (CR) | 0.28 | 1.788 EUR | +0.11% | 1.52 K | 47.74 M EUR | — | — | — | 0.00% | Distribution services | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 0.27 | 3.25 EUR | −1.22% | 1.32 K | 56.33 M EUR | — | — | — | 3.65% | Process industries | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 0.25 | 3.36 EUR | −1.18% | 1.31 K | 123.42 M EUR | — | — | — | 0.81% | Utilities | — |