All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MEDICMEDICON (CR) | 13.22 | 2.39 EUR | −1.65% | 17.16 K | 10.56 M EUR | 7.73 | 0.31 EUR | +3.38% | 2.47% | Health technology | — |
 FRIGOFRIGOGLASS (CR) | 11.77 | 0.570 EUR | +14.46% | 2.43 M | 12.69 M EUR | — | −0.00 EUR | +87.74% | 0.00% | Producer manufacturing | — |
 SPACESPACE HELLAS (CR) | 11.41 | 6.08 EUR | +2.70% | 14.24 K | 39.1 M EUR | 21.23 | 0.29 EUR | −61.37% | 2.70% | Technology services | — |
 DOMIKDOMIKI KRITIS (CR) | 5.50 | 2.040 EUR | +20.00% | 99.29 K | 32.39 M EUR | 323.81 | 0.01 EUR | −94.70% | 0.00% | Industrial services | — |
 SOFTWEBSOFTWEB (CR) | 4.36 | 1.860 EUR | +0.54% | 5.6 K | — | — | — | — | — | Technology services | — |
 MEVAMEVACO (CR) | 4.18 | 6.05 EUR | +5.22% | 16.71 K | 63.53 M EUR | 12.58 | 0.48 EUR | +59.15% | 2.61% | Producer manufacturing | — |
 PRDPROODEFTIKH (CR) | 2.92 | 0.436 EUR | +10.10% | 104.35 K | 10.6 M EUR | — | −0.01 EUR | +82.46% | 0.00% | Industrial services | — |
 KORDEKORDELLOS BROS (CR) | 2.90 | 0.416 EUR | −0.72% | 11.6 K | 8.83 M EUR | — | −0.04 EUR | −39.13% | 0.00% | Non-energy minerals | — |
 KAREKARELIA (CR) | 2.77 | 312 EUR | +0.65% | 655 | 861.12 M EUR | — | — | — | 4.52% | Consumer non-durables | — |
 IKTINIKTINOS HELLAS (CR) | 2.68 | 0.3440 EUR | +1.18% | 201.95 K | 39.16 M EUR | — | −0.04 EUR | +42.56% | 0.00% | Non-energy minerals | — |
 XYLEKINTERWOOD-XYLEMPORIA (CR) | 2.54 | 0.228 EUR | +0.88% | 76.64 K | 10.36 M EUR | — | −0.01 EUR | −113.89% | 0.00% | Distribution services | — |
 KEPENMILLS KEPENOS (CR) | 2.41 | 1.93 EUR | 0.00% | 6.41 K | 12.93 M EUR | — | — | — | 2.44% | Process industries | — |
 ELTONELTON (CR) | 2.35 | 1.745 EUR | +1.45% | 12 K | 46.64 M EUR | 18.06 | 0.10 EUR | +180.81% | 0.00% | Distribution services | — |
 PROFKTZIRAKIAN PROFIL (CR) | 2.26 | 1.405 EUR | −0.71% | 10.31 K | 4.28 M EUR | — | −1.23 EUR | −335.50% | 0.00% | Non-energy minerals | — |
 ELPEHELLENIQ ENERGY (CR) | 2.23 | 8.300 EUR | +2.09% | 577.13 K | 2.54 B EUR | — | −0.36 EUR | −121.69% | 9.84% | Energy minerals | Neutral |
 GEBKAGEN. COMMERCIAL & IND.(CR) | 2.23 | 1.635 EUR | +3.15% | 38.56 K | 39.34 M EUR | 24.66 | 0.07 EUR | −55.14% | 4.73% | Distribution services | — |
 MIGMIG (CR) | 2.10 | 3.31 EUR | +0.30% | 13.64 K | 103.93 M EUR | — | — | — | 0.00% | Finance | — |
 LOGISMOSLOGISMOS (CR) | 2.01 | 1.66 EUR | −0.60% | 2.1 K | 7.87 M EUR | 36.48 | 0.05 EUR | +742.59% | 0.00% | Technology services | — |
 MYTILMETLEN (CR) | 1.99 | 46.68 EUR | +1.17% | 506.58 K | 6.36 B EUR | 10.64 | 4.39 EUR | −1.08% | 3.37% | Utilities | Strong buy |
 FOODLFOODLINK (CR) | 1.97 | 0.564 EUR | −1.05% | 20.74 K | 18.72 M EUR | 22.56 | 0.03 EUR | +78.57% | 0.00% | Transportation | — |
 PAIRPAIRIS (CR) | 1.94 | 0.888 EUR | +0.45% | 4.34 K | 4.41 M EUR | 12.74 | 0.07 EUR | +49.25% | 0.00% | Process industries | — |
 PETROPETROPOULOS PETROS (CR) | 1.77 | 9.00 EUR | +1.58% | 8.81 K | 59.08 M EUR | 6.24 | 1.44 EUR | +17.13% | 9.76% | Consumer durables | — |
 MOTOMOTODYNAMICS (CR) | 1.77 | 2.50 EUR | −0.40% | 54.79 K | 75.23 M EUR | 7.69 | 0.33 EUR | +5.69% | 4.86% | Retail trade | Strong buy |
 TPEIRPIRAEUS FINANCIAL HOLDINGS(CR) | 1.67 | 5.990 EUR | −0.17% | 8.65 M | 7.49 B EUR | 6.68 | 0.90 EUR | +33.20% | 1.05% | Finance | Strong buy |
 EYAPSTHESSALONIKI WATER & SEWERAGE | 1.62 | 3.34 EUR | +1.21% | 6.41 K | 121.24 M EUR | 20.71 | 0.16 EUR | +371.64% | 0.84% | Utilities | — |
 EUROCEUROCONSULTANTS (CR) | 1.62 | 1.366 EUR | +1.19% | 177.36 K | 20.95 M EUR | 10.05 | 0.14 EUR | −1.24% | 0.00% | Commercial services | — |
 PROFPROFILE (CR) | 1.54 | 6.91 EUR | +4.70% | 139.66 K | 169.42 M EUR | 30.51 | 0.23 EUR | +45.29% | 0.74% | Technology services | Strong buy |
 KYLOLOULIS FOOD (CR) | 1.54 | 3.54 EUR | +1.14% | 13.22 K | 60.61 M EUR | 8.45 | 0.42 EUR | +14.43% | 8.57% | Process industries | — |
 INLIFINTERLIFE (CR) | 1.52 | 5.08 EUR | +1.60% | 10.69 K | 94.32 M EUR | 8.00 | 0.64 EUR | −14.37% | 3.20% | Finance | — |
 MATHIOMATHIOS REFRACTORY (CR) | 1.50 | 0.695 EUR | +5.30% | 2.75 K | 6.82 M EUR | — | −0.08 EUR | +55.30% | 0.00% | Non-energy minerals | — |
 EUROBEUROBANK HOLDINGS (CR) | 1.45 | 2.902 EUR | +2.18% | 14.18 M | 10.67 B EUR | 7.25 | 0.40 EUR | +24.56% | 3.70% | Finance | Strong buy |
 VIOVIOHALCO SA/NV (CB) | 1.41 | 5.68 EUR | +2.90% | 203.53 K | 1.46 B EUR | 9.14 | 0.62 EUR | +233.96% | 1.52% | Non-energy minerals | — |
 PVMEZZPHOENIX VEGA MEZZ (CR) | 1.35 | 0.0690 EUR | 0.00% | 1.5 M | 86.28 M EUR | — | — | — | 0.00% | Finance | — |
 INTETINTERTECH (CR) | 1.31 | 1.265 EUR | +0.40% | 9.43 K | 10.66 M EUR | — | −0.08 EUR | −239.51% | 0.00% | Retail trade | — |
 QUALQUALITY & RELIABILITY (CR) | 1.30 | 1.218 EUR | +2.35% | 64.33 K | 33.31 M EUR | 101.50 | 0.01 EUR | −48.05% | 0.00% | Technology services | — |
 CAIROMEZCAIRO MEZZ (CR) | 1.29 | 0.4200 EUR | +1.20% | 530 K | 128.28 M EUR | 2.13 | 0.20 EUR | −50.37% | 0.00% | Finance | — |
 IATRATHENS MEDICAL CENTER (CR) | 1.21 | 1.750 EUR | +2.34% | 5.64 K | 151.79 M EUR | — | — | — | 1.17% | Health services | — |
 QLCOQUALCO GROUP S.A. (CR) | 1.19 | 5.980 EUR | +2.57% | 63.61 K | 408.27 M EUR | — | — | — | 0.00% | Technology services | Neutral |
 KRIKRI-KRI (CR) | 1.17 | 18.86 EUR | +4.66% | 24.19 K | 623.02 M EUR | 17.79 | 1.06 EUR | +7.93% | 1.95% | Consumer non-durables | Strong buy |
 LANACLANAKAM (CR) | 1.15 | 1.06 EUR | +1.92% | 1.68 K | 6.3 M EUR | — | — | — | 0.00% | Process industries | — |
 FOYRKFOURLIS (CR) | 1.13 | 3.915 EUR | +1.42% | 133.8 K | 206.44 M EUR | 10.32 | 0.38 EUR | +0.90% | 3.11% | Retail trade | Strong buy |
 DIMANDDIMAND (CR) | 1.11 | 10.20 EUR | +3.03% | 33.37 K | 189.01 M EUR | 5.11 | 1.99 EUR | +180.40% | 0.00% | Finance | — |
 INTRKINTRACOM HOLDINGS (CR) | 1.11 | 3.330 EUR | +1.06% | 244.19 K | 278.03 M EUR | — | — | — | 3.65% | Industrial services | — |
 EYDAPEYDAP (CR) | 1.11 | 5.79 EUR | +1.05% | 30.84 K | 616.63 M EUR | 42.08 | 0.14 EUR | −27.73% | 1.75% | Utilities | — |
 TATTATTICA BANK (CR) | 1.09 | 0.807 EUR | −0.37% | 1.02 M | 1.31 B EUR | — | −893.05 EUR | −2,025.76% | 0.00% | Finance | Strong sell |
 AEMALTER EGO MEDIA (CR) | 1.09 | 4.336 EUR | +0.42% | 145.68 K | — | — | — | — | — | Consumer services | Buy |
 ATTICAATTICA HOLDINGS (CR) | 1.08 | 2.060 EUR | +3.52% | 39.28 K | 500.92 M EUR | 28.61 | 0.07 EUR | −74.39% | 3.52% | Transportation | — |
 QUESTQUEST HOLDINGS (CR) | 1.08 | 7.20 EUR | +1.98% | 29.5 K | 771.61 M EUR | 15.44 | 0.47 EUR | +15.19% | 5.95% | Technology services | Strong buy |
 AKTRAKTOR HOLDING (CR) | 1.07 | 5.42 EUR | 0.00% | 207.44 K | 1.11 B EUR | 127.23 | 0.04 EUR | — | 0.00% | Communications | — |
 INTEKIDEAL HOLDINGS (CR) | 1.07 | 6.22 EUR | +1.97% | 87.17 K | 345.29 M EUR | 3.25 | 1.91 EUR | — | 0.00% | Distribution services | — |
 ORILINAORILINA PROPERTIES (CR) | 1.07 | 0.766 EUR | +0.26% | 22.9 K | 116.68 M EUR | 16.80 | 0.05 EUR | −45.78% | 2.99% | Finance | — |
 BELAJUMBO (CR) | 1.05 | 29.20 EUR | +2.89% | 188.9 K | 3.97 B EUR | 12.41 | 2.35 EUR | +5.64% | 3.52% | Retail trade | Buy |
 OLYMPTECHNICAL OLYMPIC (CR) | 1.04 | 2.37 EUR | +1.72% | 16.52 K | 96.38 M EUR | 17.82 | 0.13 EUR | +17.49% | 0.00% | Industrial services | — |
 FAISFAIS HOLDING S.A. (CR) | 1.02 | 3.495 EUR | +1.01% | 59.34 K | 157.44 M EUR | — | — | — | 0.00% | Retail trade | — |
 PERFPERFORMANCE TECHNOLOGIES (CR) | 1.01 | 6.09 EUR | +0.83% | 21.58 K | 84.27 M EUR | 17.27 | 0.35 EUR | +5.79% | 0.87% | Technology services | — |
 GCMEZZGALAXY COSMOS MEZZ (CR) | 1.01 | 0.4975 EUR | −0.30% | 70.17 K | 43.38 M EUR | — | −0.05 EUR | −183.15% | 0.00% | Finance | — |
 NAYPNAFPAKTOS TEXTILE (CR) | 1.00 | 0.688 EUR | +0.58% | 1.04 K | 7.92 M EUR | — | −0.11 EUR | −61.79% | 0.00% | Process industries | — |
 TELLBANK OF GREECE (CR) | 1.00 | 14.05 EUR | 0.00% | 7.69 K | 279.1 M EUR | — | — | — | 4.78% | Finance | — |
 OTOELAUTOHELLAS (CR) | 0.96 | 10.96 EUR | +3.40% | 25.99 K | 525.48 M EUR | 6.21 | 1.77 EUR | +10.04% | 8.02% | Finance | Buy |
 SUNMEZZSUNRISEMEZZ (CR) | 0.95 | 0.1972 EUR | +1.75% | 82.83 K | 34.62 M EUR | 4.30 | 0.05 EUR | +107.69% | 0.00% | Finance | — |
 ELINELINOIL (CR) | 0.94 | 2.31 EUR | −0.43% | 22.12 K | 54.78 M EUR | 5.56 | 0.42 EUR | +269.16% | 4.66% | Distribution services | — |
 INLOTINTRALOT (CR) | 0.94 | 1.164 EUR | +1.39% | 1.48 M | 698.83 M EUR | 1,662.86 | 0.00 EUR | −95.63% | 0.00% | Technology services | — |
 MINMINERVA KNITWEAR (CR) | 0.93 | 0.471 EUR | +2.39% | 3.4 K | 2.92 M EUR | — | −0.00 EUR | −140.63% | 0.00% | Consumer non-durables | — |
 ETENATIONAL BANK (CR) | 0.92 | 11.005 EUR | −0.86% | 2.78 M | 10.06 B EUR | 9.12 | 1.21 EUR | −8.38% | 3.28% | Finance | Buy |
 BIOKABIOKARPET (CR) | 0.90 | 1.740 EUR | −1.69% | 14.96 K | 41.74 M EUR | 138.10 | 0.01 EUR | −94.50% | 0.00% | Producer manufacturing | — |
 ALMYALUMIL (CR) | 0.89 | 5.02 EUR | 0.00% | 6.3 K | 162.72 M EUR | 10.90 | 0.46 EUR | +683.50% | 0.00% | Non-energy minerals | — |
 EKTEREKTER (CR) | 0.88 | 2.030 EUR | 0.00% | 60.38 K | 45.67 M EUR | 4.60 | 0.44 EUR | +10.38% | 2.96% | Industrial services | — |
 PAPPAPOUTSANIS (CR) | 0.86 | 2.86 EUR | −0.35% | 3.81 K | 77.5 M EUR | 13.27 | 0.22 EUR | +34.83% | 2.12% | Consumer non-durables | Buy |
 PREMIAPREMIA (CR) | 0.86 | 1.338 EUR | −0.45% | 92.63 K | 127.33 M EUR | — | — | — | 2.24% | Finance | Strong buy |
 SARGR. SARANTIS (CR) | 0.85 | 13.42 EUR | 0.00% | 55.5 K | 816.02 M EUR | 18.84 | 0.71 EUR | +20.80% | 2.34% | Consumer non-durables | Strong buy |
 ILYDAILYDA (CR) | 0.84 | 2.90 EUR | +2.84% | 48.01 K | 39.35 M EUR | 10.30 | 0.28 EUR | +202.80% | 0.47% | Technology services | — |
 ADMIEADMIE (IPTO) HOLDING (CR) | 0.83 | 3.140 EUR | +0.96% | 234.02 K | 728.12 M EUR | 9.57 | 0.33 EUR | +21.47% | 1.87% | Utilities | Strong buy |
 ASCOAS COMPANY (CR) | 0.81 | 3.73 EUR | +1.36% | 15.67 K | 48.96 M EUR | 11.54 | 0.32 EUR | −6.83% | 3.74% | Consumer durables | — |
 ELLAKTORELLAKTOR (CR) | 0.81 | 1.322 EUR | +0.46% | 340.3 K | 460.31 M EUR | — | — | — | 0.00% | Industrial services | — |
 AAAKTRIA ALFA (CR) | 0.80 | 6.85 EUR | −0.72% | 270 | 6.93 M EUR | 99.42 | 0.07 EUR | — | 0.00% | Process industries | — |
 NOVALNOVAL PROPERTY (CR) | 0.80 | 2.52 EUR | +2.44% | 17.84 K | 311.02 M EUR | 6.31 | 0.40 EUR | −21.84% | 1.02% | Finance | Strong buy |
 REALCONSREAL CONSULTING (CR) | 0.79 | 5.16 EUR | +1.18% | 20.56 K | 109.71 M EUR | — | — | — | 0.78% | Technology services | Strong buy |
 HTOOTE (CR) | 0.79 | 16.32 EUR | +0.68% | 528.89 K | 6.7 B EUR | 13.57 | 1.20 EUR | −5.03% | 4.45% | Communications | Buy |
 AVAXAVAX (CR) | 0.78 | 2.065 EUR | +2.74% | 192.53 K | 306.28 M EUR | 10.18 | 0.20 EUR | +187.39% | 1.49% | Industrial services | Strong buy |
 OPAPOPAP (CR) | 0.76 | 19.45 EUR | −0.26% | 266.2 K | 7.16 B EUR | 14.13 | 1.38 EUR | +24.61% | 7.19% | Consumer services | Neutral |
 REVOILREVOIL (CR) | 0.75 | 1.735 EUR | +0.87% | 12.06 K | 38.02 M EUR | 51.33 | 0.03 EUR | −65.05% | 2.81% | Distribution services | — |
 ELHAELVALHALCOR (CR) | 0.74 | 2.465 EUR | 0.00% | 307.84 K | 924.97 M EUR | 8.95 | 0.28 EUR | +262.24% | 1.62% | Producer manufacturing | — |
 ACAGAUSTRIACARD (CB) | 0.74 | 5.43 EUR | +0.74% | 20.49 K | 193.99 M EUR | 13.63 | 0.40 EUR | −10.45% | 1.86% | Finance | Buy |
 BLEKEDROSMPLE KEDROS (CR) | 0.71 | 3.97 EUR | 0.00% | 1.1 K | 159.75 M EUR | 17.88 | 0.22 EUR | +19.74% | 0.96% | Finance | — |
 BRIQBRIQ PROPERTIES (CR) | 0.71 | 2.74 EUR | +1.86% | 24.5 K | 126.07 M EUR | 3.43 | 0.80 EUR | +100.15% | 5.02% | Finance | Strong buy |
 KEKRKEKROPS (CR) | 0.70 | 1.590 EUR | −1.85% | 24.59 K | 31.49 M EUR | — | −0.05 EUR | −1,360.98% | 0.00% | Finance | — |
 MOHMOTOR OIL (CR) | 0.70 | 23.86 EUR | −1.40% | 128.68 K | 2.63 B EUR | 14.61 | 1.63 EUR | −76.65% | 7.19% | Energy minerals | Buy |
 BIOSKUNIBIOS (CR) | 0.67 | 2.09 EUR | +1.95% | 34.69 K | 35.79 M EUR | 34.55 | 0.06 EUR | −49.54% | 0.00% | Producer manufacturing | — |
 GEKTERNAGEK TERNA (CR) | 0.66 | 19.76 EUR | +1.18% | 186.59 K | 1.91 B EUR | 2.42 | 8.17 EUR | +420.66% | 1.28% | Industrial services | Strong buy |
 EXAEHELLENIC EXCHANGES (CR) | 0.66 | 6.01 EUR | 0.00% | 109.65 K | 362.69 M EUR | 18.59 | 0.32 EUR | +33.43% | 4.17% | Finance | Strong buy |
 ATRUSTALPHA TRUST HOLDINGS (CR) | 0.65 | 8.28 EUR | +0.24% | 1.45 K | 24.83 M EUR | 15.48 | 0.54 EUR | +20.58% | 7.07% | Miscellaneous | — |
 EVROFEVROFARMA (CR) | 0.65 | 2.09 EUR | +0.97% | 6.78 K | 28.58 M EUR | 12.53 | 0.17 EUR | +111.14% | 2.42% | Consumer non-durables | — |
 LAMDALAMDA DEVELOPMENT (CR) | 0.60 | 6.31 EUR | +1.94% | 119.13 K | 1.12 B EUR | 31.68 | 0.20 EUR | −29.34% | 0.00% | Finance | Strong buy |
 PPCPPC (CR) | 0.57 | 13.73 EUR | +1.18% | 350.82 K | 5.07 B EUR | 33.67 | 0.41 EUR | −63.70% | 1.84% | Utilities | Buy |
 LAVILAVIPHARM (CR) | 0.57 | 0.785 EUR | +1.16% | 58.63 K | 132.42 M EUR | 14.73 | 0.05 EUR | +380.18% | 0.00% | Health technology | — |
 MODAVARVERIS - MODA BAGNO (CR) | 0.57 | 4.28 EUR | +1.42% | 625 | 80.51 M EUR | 22.83 | 0.19 EUR | −13.35% | 0.90% | Retail trade | — |
 AIAATHENS INTERN. AIRPORT (CR) | 0.57 | 9.830 EUR | +0.31% | 123.62 K | 3.04 B EUR | — | — | — | 8.02% | Transportation | Buy |
 SIDMASIDMA STEEL (CR) | 0.56 | 1.360 EUR | +4.62% | 2.27 K | 18.47 M EUR | — | −0.28 EUR | +2.46% | 0.00% | Non-energy minerals | — |
 PLATTHRACE PLASTICS (CR) | 0.54 | 3.790 EUR | +2.16% | 28.45 K | 164.04 M EUR | — | — | — | 6.44% | Process industries | — |
 ELSTRELASTRON (CR) | 0.53 | 2.31 EUR | +1.32% | 8.41 K | 42.53 M EUR | — | −0.03 EUR | +58.96% | 0.00% | Producer manufacturing | — |