All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks at their all-time lows
These Indonesian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AACROSAMCRO HYOSUNG ADILESTARI TBK | 74 IDR | +2.78% | 994 K | 0.92 | — | — | — | — | — | Process industries | — |
| AADCPADHICOMMUTER PROPERTI TBK | 50 IDR | 0.00% | 92.7 K | 0.09 | 1.11 T IDR | 9.25 | 5.41 IDR | +51.22% | 0.00% | Finance | — |
| AASLIASRI KARYA LESTARI | 50 IDR | 0.00% | 402.4 K | 0.89 | 312.5 B IDR | — | — | — | 0.00% | Industrial services | — |
| AATAPTRIMITRA PRAWARA GOLDLAND TBK | 26 IDR | +4.00% | 294.1 K | 9.86 | 31.25 B IDR | — | −0.10 IDR | −105.28% | 0.46% | Finance | — |
| AATLAATLANTIS SUBSEA INDONESIA | 50 IDR | 0.00% | 8.36 M | 2.54 | 309.98 B IDR | — | — | — | 0.00% | Industrial services | — |
| BBAPIBHAKTI AGUNG PROPERTINDO | 9 IDR | 0.00% | 4.28 M | 0.41 | 50.33 B IDR | — | −0.34 IDR | −39.76% | 0.00% | Finance | — |
| BBATASEPATU BATA | 50 IDR | 0.00% | 24 K | 0.03 | 65 B IDR | — | −184.10 IDR | −44.15% | 0.00% | Consumer non-durables | — |
| BBEERJOBUBU JARUM MINAHASA TBK | 176 IDR | −1.68% | 299 K | 11.43 | 720 B IDR | 197.93 | 0.89 IDR | −74.06% | 0.23% | Consumer non-durables | — |
 CPROCENTRAL PROTEINAPRIMA TBK | 50 IDR | 0.00% | 1.01 M | 0.05 | 2.98 T IDR | 7.05 | 7.09 IDR | +3.15% | 0.00% | Process industries | — |
| CCRSNCARSURIN TBK | 91 IDR | −3.19% | 1.14 M | 1.42 | — | — | — | — | — | Commercial services | — |
| DDFAMDAFAM PROPERTY INDONESIA TBK | 50 IDR | 0.00% | 93.5 K | 0.53 | 94.99 B IDR | — | −6.68 IDR | +20.22% | 0.00% | Consumer services | — |
| FFOLKMULTI GARAM UTAMA TBK PT | 50 IDR | 0.00% | 103.1 K | 0.11 | — | — | — | — | — | Distribution services | — |
 FRENSMARTFREN TELECOM TBK | 25 IDR | 0.00% | 106.9 M | 0.98 | 11.92 T IDR | — | −0.89 IDR | +74.60% | 0.00% | Communications | — |
| GGRPHGRIPTHA PUTRA PERSADA | 50 IDR | 0.00% | 151.2 K | 0.72 | — | — | — | — | — | Consumer services | — |
| HHAJJARSY BUANA TRAVELINDO TBK PT | 95 IDR | +1.06% | 146 K | 0.11 | 219.89 B IDR | — | — | — | 0.00% | Consumer services | — |
| IIBOSINDO BOGA SUKSES TBK | 54 IDR | −3.57% | 20.76 M | 1.24 | 475.88 B IDR | 35.74 | 1.51 IDR | — | 0.00% | Consumer services | — |
| JJATIINFORMASI TEKNOLOGI INDONESIA | 50 IDR | 0.00% | 331.4 K | 5.96 | 163.13 B IDR | 48.68 | 1.03 IDR | — | 0.50% | Technology services | — |
 KIOSKIOSON KOMERSIAL INDONESIA TBK | 50 IDR | 0.00% | 15.9 K | 0.16 | 53.79 B IDR | — | −27.92 IDR | −11,314.88% | 0.00% | Retail trade | — |
| KKOCIKOKOH EXA NUSANTARA TBK | 50 IDR | 0.00% | 319 K | 0.55 | — | — | — | — | — | Finance | — |
| KKUASACE OLDFIELDS TBK | 51 IDR | +2.00% | 722.6 K | 0.51 | 64.64 B IDR | 6.87 | 7.42 IDR | +14.08% | 5.00% | Producer manufacturing | — |
| LLAJUJASA BERDIKARI LOGISTICS TBK | 50 IDR | 0.00% | 31.9 K | 0.49 | 107.5 B IDR | 14.23 | 3.51 IDR | — | 1.78% | Transportation | — |
 MARIMAHAKA RADIO INTEGRA TBK | 50 IDR | 0.00% | 591.7 K | 3.00 | 262.63 B IDR | — | −7.23 IDR | −5.89% | 0.00% | Consumer services | — |
| MMEDSHETZER MEDICAL INDONESIA TBK | 50 IDR | 0.00% | 3.9 K | 0.25 | 78.13 B IDR | — | −1.34 IDR | +79.48% | 0.00% | Health technology | — |
| MMTFNCAPITALINC INVESTMENT TBK | 5 IDR | 0.00% | 2.3 M | 0.22 | 159.21 B IDR | — | −0.73 IDR | +93.19% | 0.00% | Finance | — |
| NNTBKNUSATAMA BERKAH TBK | 50 IDR | 0.00% | 2.5 K | 0.49 | 135 B IDR | 176.74 | 0.28 IDR | −82.25% | 0.31% | Consumer durables | — |
| OOPMSOPTIMA PRIMA METAL SINERGI TBK | 51 IDR | 0.00% | 2.31 M | 0.28 | 40.88 B IDR | — | −7.81 IDR | −82.75% | 0.00% | Distribution services | — |
| PPCARPRIMA CAKRAWALA ABADI TBK | 50 IDR | 0.00% | 1.2 K | 0.03 | 58.33 B IDR | — | −0.41 IDR | −106.86% | 0.00% | Consumer non-durables | — |
 PNBSBANK PANIN DUBAI SYARIAH TBK | 51 IDR | 0.00% | 12.33 M | 1.01 | 1.98 T IDR | 16.16 | 3.16 IDR | — | 0.00% | Finance | — |
| PPZZASARIMELATI KENCANA TBK PT | 127 IDR | −3.79% | 2.13 M | 1.46 | 396.72 B IDR | — | −51.23 IDR | −472.10% | 0.00% | Consumer services | — |
 RALSRAMAYANA LESTARI SENTOSA | 362 IDR | −0.55% | 15.13 M | 1.65 | 2.33 T IDR | 7.21 | 50.19 IDR | +0.26% | 13.51% | Retail trade | Neutral |
| RRMKOROYALTAMA MULIA KONTRAKTORINDO TBK | 162 IDR | −3.57% | 536.2 K | 0.95 | 211.25 B IDR | 25.41 | 6.38 IDR | — | 0.00% | Energy minerals | — |
 SLISGAYA ABADI SEMPURNA TBK | 51 IDR | 0.00% | 5.59 M | 0.72 | 125.63 B IDR | 12.84 | 3.97 IDR | −75.08% | 0.00% | Distribution services | — |
 STARBUANA ARTHA ANUGERAH TBK | 50 IDR | 0.00% | 3 K | 0.46 | 240 B IDR | 71.66 | 0.70 IDR | +1.10% | 0.00% | Finance | — |
| SSTRKLOVINA BEACH BREWERY TBK | 50 IDR | 0.00% | 36.9 K | 0.04 | — | — | — | — | — | Consumer non-durables | — |
| SSURIMAJA AGUNG LATEXINDO TBK | 86 IDR | +4.88% | 284.46 M | 2.03 | — | — | — | — | — | Consumer non-durables | — |
| TTGUKPLATINUM WAHAB NUSANTARA TBK | 50 IDR | 0.00% | 15.9 K | 0.01 | — | — | — | — | — | Consumer services | — |
| UUDNGAGRO BAHARI NUSANTARA TBK | 46 IDR | +2.22% | 981 K | 0.12 | 80.5 B IDR | — | — | — | 0.00% | Process industries | — |
| VVERNVERONA INDAH PICTURES TBK PT | 169 IDR | +3.68% | 13.98 M | 1.54 | — | — | — | — | — | Consumer services | — |