All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks that lost the most in price
Indonesian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 SINISINGARAJA PUTRA TBK | −9.98% | 3,970 IDR | 302.8 K | 1.36 | 2.12 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | Consumer services | — |
| LLIONLION METAL WORKS | −9.35% | 252 IDR | 1 K | 0.11 | 144.6 B IDR | — | −22.89 IDR | −350.13% | 1.80% | Producer manufacturing | — |
| AASBIASURANSI BINTANG | −9.01% | 505 IDR | 196.8 K | 2.85 | 193.35 B IDR | — | −35.77 IDR | −209.58% | 0.63% | Finance | — |
| JJMASASURANSI JIWA SYARIAH JASA MITRA AB | −8.97% | 132 IDR | 19.73 M | 2.54 | 145 B IDR | 77.62 | 1.70 IDR | −36.86% | 0.00% | Finance | — |
| BBDKRBERDIKARI PONDASI PERKASA TBK | −7.34% | 202 IDR | 34.49 M | 0.80 | 1.03 T IDR | 15.07 | 13.41 IDR | −17.55% | 2.29% | Industrial services | — |
| MMSJAMULTI SPUNINDO JAYA | −7.28% | 382 IDR | 1.89 M | 0.18 | — | — | — | — | — | Process industries | — |
| IIOTFSUMBER SINERGI MAKMUR TBK | −6.80% | 274 IDR | 25.87 M | 1.64 | 1.56 T IDR | 345.52 | 0.79 IDR | — | 0.00% | Distribution services | — |
 BRAMINDO KORDSA TBK | −6.54% | 6,075 IDR | 18.7 K | 0.68 | 2.93 T IDR | 10.17 | 597.30 IDR | −6.90% | 6.15% | Process industries | — |
 MPPAMATAHARIPUTRA PRIMA TBK | −6.17% | 76 IDR | 77.72 M | 0.44 | 1.05 T IDR | — | −7.73 IDR | +81.36% | 0.00% | Retail trade | — |
 BCICBANK JTRUST INDONESIA TBK | −6.15% | 183 IDR | 5.11 M | 0.71 | 3.5 T IDR | 42.60 | 4.30 IDR | −31.10% | 0.00% | Finance | — |
 TGKATIGARAKSA SATRIA | −5.38% | 6,150 IDR | 1.5 K | 0.46 | 5.97 T IDR | 14.18 | 433.66 IDR | −20.66% | 5.26% | Distribution services | — |
| GGIAAGARUDA INDONESIA (PERSERO) TBK | −5.36% | 53 IDR | 23.37 M | 2.25 | 5.12 T IDR | 1.63 | 32.48 IDR | — | 0.00% | Transportation | Strong buy |
 MSINMNC DIGITAL ENTERTAINMENT TBK | −5.31% | 980 IDR | 6.45 M | 0.89 | 62.61 T IDR | 164.96 | 5.94 IDR | +77.73% | 0.00% | Consumer services | — |
| RRUNSGLOBAL SUKSES SOLUSI TBK | −5.26% | 72 IDR | 197.2 K | 1.98 | 74.41 B IDR | — | — | — | 0.40% | Technology services | — |
| RRSCHCHARLIE HOSPITAL S | −5.08% | 336 IDR | 1.84 M | 0.70 | — | — | — | — | — | Health services | — |
| EEUROESTEE GOLD FEET TBK | −5.00% | 152 IDR | 19.45 M | 1.69 | 407.81 B IDR | — | — | — | 2.88% | Consumer non-durables | — |
| BBALIBALI TOWERINDO SEN | −4.92% | 1,450 IDR | 425.7 K | 0.47 | 6 T IDR | 44.99 | 32.23 IDR | −32.71% | 1.31% | Industrial services | — |
 BMASBANK MASPION INDON | −4.76% | 600 IDR | 46.9 K | 1.15 | 11.4 T IDR | 150.21 | 3.99 IDR | −32.30% | 0.00% | Finance | — |
 BRPTBARITO PACIFIC TBK | −4.76% | 800 IDR | 107.32 M | 1.24 | 78.28 T IDR | 271.89 | 2.94 IDR | −32.26% | 0.10% | Non-energy minerals | Strong sell |
 CITACITA MINERAL INVESTINDO TBK | −4.75% | 3,810 IDR | 516.9 K | 1.41 | 15.84 T IDR | 7.90 | 482.23 IDR | +175.19% | 2.93% | Consumer durables | — |
| IINPSINDAH PRAKASA SENTOSA TBK | −4.64% | 144 IDR | 2.03 M | 0.46 | 98.15 B IDR | — | −85.84 IDR | −141.14% | 0.00% | Utilities | — |
| BBSMLBINTANG SAMUDERA MANDIRI LINES TBK | −4.63% | 103 IDR | 59.42 M | 1.00 | 199.82 B IDR | 16.14 | 6.38 IDR | −32.22% | 1.50% | Transportation | — |
| LLABAGREEN POWER GROUP TBK | −4.52% | 380 IDR | 20.87 M | 2.21 | 439.15 B IDR | — | −6.07 IDR | −12.55% | 0.00% | Non-energy minerals | — |
| IIDPRINDONESIA PONDASI RAYA TBK | −4.40% | 174 IDR | 142.4 K | 1.08 | 364.55 B IDR | 8.28 | 21.01 IDR | — | 2.75% | Industrial services | — |
 LPPSLENOX PASIFIK INVESTAMA TBK | −4.29% | 67 IDR | 5.98 M | 0.62 | 181.18 B IDR | — | −56.53 IDR | −664.46% | 0.00% | Finance | — |
| AARGOARGO PANTES | −4.19% | 1,030 IDR | 127.1 K | 3.09 | 3.41 T IDR | 62.73 | 16.42 IDR | — | 0.00% | Process industries | — |
| BBIPIASTRINDO NUSANTARA INFRASTRUKTUR | −4.00% | 72 IDR | 112.77 M | 0.61 | 4.78 T IDR | — | −4.35 IDR | −173.44% | 0.00% | Energy minerals | — |
| FFUTRLINI IMAJI KREASI EKOSISTEM TBK | −4.00% | 120 IDR | 6.62 M | 0.32 | 798.76 B IDR | — | −1.36 IDR | — | 0.00% | Commercial services | — |
 MITIMITRA INVESTINDO TBK | −3.85% | 150 IDR | 405.6 K | 1.06 | 552.35 B IDR | 71.56 | 2.10 IDR | −84.47% | 1.92% | Transportation | — |
| CCNMANUSANTARA SEJAHTERA RAYA TBK | −3.85% | 175 IDR | 5.04 M | 0.66 | 15.17 T IDR | 17.58 | 9.95 IDR | — | 7.14% | Consumer services | Strong buy |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | −3.84% | 10,025 IDR | 320.6 K | 4.59 | 10.43 T IDR | 5.84 | 1,715.73 IDR | −4.80% | 9.32% | Finance | — |
 SGERSUMBER GLOBAL ENERGY TBK | −3.81% | 404 IDR | 3.62 M | 1.06 | 6.55 T IDR | 4.98 | 81.15 IDR | +137.26% | 3.62% | Non-energy minerals | — |
| PPZZASARIMELATI KENCANA TBK PT | −3.79% | 127 IDR | 2.13 M | 1.46 | 396.72 B IDR | — | −51.23 IDR | −472.10% | 0.00% | Consumer services | — |
| CCCSICOMMUNICATION CABLE SYSTEMS IDN | −3.76% | 256 IDR | 1.02 M | 0.41 | 319.2 B IDR | — | −13.11 IDR | −400.33% | 0.00% | Producer manufacturing | — |
 SSMSSAWIT SUMBERMAS SARANA TBK | −3.76% | 1,025 IDR | 10.74 M | 1.20 | 10.14 T IDR | 16.05 | 63.87 IDR | −23.80% | 14.02% | Process industries | — |
| PPYFAPYRIDAM FARMA | −3.70% | 260 IDR | 31.69 M | 0.42 | 3.03 T IDR | — | −49.16 IDR | −107.59% | 0.00% | Health technology | — |
 ASRIPT ALAM SUTERA REALTY TBK | −3.70% | 156 IDR | 52.65 M | 0.66 | 3.18 T IDR | 7.05 | 22.14 IDR | −63.45% | 0.00% | Finance | Strong buy |
 ACESASPIRASI HIDUP INDONESIA TBK | −3.61% | 800 IDR | 28.26 M | 1.05 | 14.19 T IDR | 16.07 | 49.77 IDR | +6.70% | 4.04% | Retail trade | Buy |
 UNVRUNILEVER INDONESIA | −3.60% | 1,740 IDR | 21.86 M | 1.27 | 68.86 T IDR | 18.33 | 94.94 IDR | −26.72% | 7.76% | Consumer non-durables | Strong sell |
| IIBOSINDO BOGA SUKSES TBK | −3.57% | 54 IDR | 20.87 M | 1.25 | 451.68 B IDR | 35.74 | 1.51 IDR | — | 0.00% | Consumer services | — |
| RRMKOROYALTAMA MULIA KONTRAKTORINDO TBK | −3.57% | 162 IDR | 536.7 K | 0.96 | 210 B IDR | 25.41 | 6.38 IDR | — | 0.00% | Energy minerals | — |
 TCIDMANDOM INDONESIA | −3.56% | 2,170 IDR | 800 | 0.49 | 904.8 B IDR | — | −102.51 IDR | −181.09% | 4.18% | Consumer non-durables | — |
| PPPRIPAPEROCKS INDONESIA TBK | −3.48% | 111 IDR | 52.24 M | 5.82 | — | — | — | — | — | Distribution services | — |
 CMNTCEMINDO GEMILANG TBK | −3.45% | 980 IDR | 35.67 M | 0.86 | 17.38 T IDR | — | −13.52 IDR | −301.87% | 0.00% | Non-energy minerals | — |
 LSIPPERUSAHAAN PERKEBUNAN LONDON SUMTRA | −3.30% | 1,025 IDR | 23.52 M | 0.93 | 7.23 T IDR | 6.31 | 162.43 IDR | +51.79% | 3.68% | Process industries | Buy |
| BBUVABUKIT ULUWATU VILLA TBK | −3.28% | 59 IDR | 962.5 K | 0.48 | 1.26 T IDR | — | −0.46 IDR | −177.09% | 0.00% | Consumer services | — |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | −3.23% | 7,500 IDR | 4.3 K | 0.76 | 16.27 T IDR | 68.97 | 108.74 IDR | −11.05% | 0.49% | Finance | — |
| GGTRAGRAHAPRIMA SUKSESMANDIRI TBK | −3.23% | 120 IDR | 491.9 K | 0.39 | 234.9 B IDR | 5.18 | 23.16 IDR | +92.26% | 0.00% | Transportation | — |
 TRUKGUNA TIMUR RAYA TBK | −3.23% | 90 IDR | 71.9 K | 1.02 | 40.45 B IDR | — | −9.36 IDR | −16.72% | 0.00% | Transportation | — |
 SAFESTEADY SAFE | −3.21% | 302 IDR | 318 K | 0.80 | 191.93 B IDR | 3.96 | 76.19 IDR | +163.29% | 0.00% | Transportation | — |
| CCRSNCARSURIN TBK | −3.19% | 91 IDR | 1.14 M | 1.42 | — | — | — | — | — | Commercial services | — |
 SDRABK WOORI SAUDARA INDONESIA 1906 TBK | −3.18% | 426 IDR | 185.3 K | 2.35 | 6.46 T IDR | 7.55 | 56.45 IDR | −33.92% | 5.99% | Finance | — |
 MAPIMITRA ADIPERKASA TBK | −3.13% | 1,550 IDR | 10.79 M | 0.54 | 26.46 T IDR | 15.04 | 103.05 IDR | −18.92% | 0.50% | Retail trade | Strong buy |
| HHALOHALONI JANE TBK | −2.99% | 65 IDR | 48.92 M | 3.20 | 378.55 B IDR | 85.54 | 0.76 IDR | −90.09% | 0.00% | Producer manufacturing | — |
| PPPREPP PRESISI TBK | −2.99% | 65 IDR | 2.78 M | 1.33 | 677.79 B IDR | 13.55 | 4.80 IDR | −21.01% | 0.00% | Industrial services | — |
| BBRENBARITO RENEWABLES ENERGY TBK | −2.96% | 6,550 IDR | 12.45 M | 0.45 | 903.06 T IDR | 505.21 | 12.96 IDR | — | 0.09% | Utilities | — |
| IIMASINDOMOBIL SUKSES INTERNASIONAL | −2.94% | 990 IDR | 1.42 M | 2.90 | 4.07 T IDR | 12.02 | 82.33 IDR | −33.28% | 0.98% | Consumer durables | — |
| AAWANERA DIGITAL MEDIA TBK | −2.92% | 332 IDR | 9.54 M | 0.59 | 1.17 T IDR | 443.02 | 0.75 IDR | +463.04% | 0.00% | Technology services | — |
 MLPLMULTIPOLAR TBK | −2.92% | 133 IDR | 187.79 M | 0.37 | 2.15 T IDR | 11.22 | 11.85 IDR | −13.30% | 0.00% | Retail trade | — |
 DSNGDHARMA SATYA NUSANTARA TBK | −2.92% | 1,165 IDR | 19.08 M | 0.77 | 12.55 T IDR | 10.31 | 112.99 IDR | +46.72% | 1.83% | Non-energy minerals | Strong buy |
 BRISBANK SYARIAH INDONESIA TBK | −2.89% | 2,690 IDR | 32.39 M | 1.65 | 127.78 T IDR | 18.77 | 143.31 IDR | +23.90% | 0.67% | Finance | Strong buy |
| IINETSINERGI INTI ANDALAN PRIMA TBK | −2.82% | 69 IDR | 218.31 M | 0.70 | 532.5 B IDR | 524.32 | 0.13 IDR | — | 0.00% | Communications | — |
 TNCATRIMUDA NUANSA CITRA TBK | −2.80% | 208 IDR | 2.34 M | 0.43 | 90.23 B IDR | — | −3.02 IDR | −163.84% | 0.00% | Transportation | — |
 LINKLINK NET TBK | −2.79% | 1,220 IDR | 17.4 K | 0.42 | 3.45 T IDR | — | −249.60 IDR | −2,266.50% | 3.62% | Communications | — |
| SSMLESINERGI MULTI LESTARINDO | −2.78% | 140 IDR | 29.69 M | 1.42 | 335.25 B IDR | — | — | — | 0.00% | Distribution services | — |
| MMSKYMNC SKY VISION TBK | −2.78% | 70 IDR | 3.31 M | 0.10 | 143.59 B IDR | — | −15.58 IDR | +59.79% | 0.00% | Communications | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | −2.74% | 5,325 IDR | 734.7 K | 0.57 | 43.44 T IDR | 29.53 | 180.34 IDR | +24.58% | 1.64% | Distribution services | Strong buy |
| JJARRJHONLIN AGRO RAYA TBK | −2.74% | 284 IDR | 2.35 M | 0.59 | 2.7 T IDR | 14.17 | 20.04 IDR | +227.76% | 0.00% | Process industries | — |
 BUMIBUMI RESOURCES TBK | −2.72% | 143 IDR | 1.55 B | 0.47 | 54.58 T IDR | 210.02 | 0.68 IDR | −97.98% | 0.00% | Energy minerals | — |
| AAMINATELIERS MECANIQUES D-INDONESIE TBK | −2.68% | 145 IDR | 700 | 0.02 | 160.92 B IDR | 9.47 | 15.31 IDR | +12.20% | 3.36% | Producer manufacturing | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | −2.68% | 4,720 IDR | 45.73 M | 1.05 | 180.8 T IDR | 8.20 | 575.82 IDR | +5.36% | 5.78% | Finance | Strong buy |
| IITMAPT SUMBER ENERGI ANDALAN TBK | −2.67% | 730 IDR | 17.77 M | 1.11 | 749.29 B IDR | 19.55 | 37.33 IDR | −2.04% | 0.00% | Energy minerals | — |
| RRICYRICKY PUTRA GLOBALINDO TBK | −2.67% | 73 IDR | 138.8 K | 0.45 | 48.13 B IDR | — | −118.44 IDR | −20.65% | 0.00% | Consumer non-durables | — |
 SMRASUMMARECON AGUNG | −2.65% | 550 IDR | 25.75 M | 0.83 | 9.33 T IDR | 8.36 | 65.77 IDR | +34.94% | 1.59% | Finance | Strong buy |
| BBABYMULTITREND INDO TBK | −2.61% | 298 IDR | 2.62 M | 0.13 | — | — | — | — | — | Retail trade | — |
| MMAINMALINDO FEEDMILL TBK PT | −2.60% | 750 IDR | 2.82 M | 0.67 | 1.72 T IDR | 4.46 | 168.19 IDR | +206.08% | 0.00% | Process industries | Buy |
 AUTOASTRA OTOPARTS TBK | −2.59% | 2,260 IDR | 2.64 M | 0.98 | 11.18 T IDR | 5.29 | 427.23 IDR | +13.98% | 8.15% | Producer manufacturing | Strong buy |
| GGJTLGAJAH TUNGGAL TBK | −2.59% | 1,130 IDR | 9.36 M | 0.87 | 4.04 T IDR | 2.68 | 422.02 IDR | +113.97% | 4.31% | Consumer durables | — |
| CCITYNATURA CITY DEVELOPMENTS TBK | −2.54% | 115 IDR | 9.97 M | 1.37 | 637.81 B IDR | 25.63 | 4.49 IDR | — | 0.00% | Finance | — |
 TAPGTRIPUTRA AGRO PERSADA TBK | −2.47% | 790 IDR | 36.25 M | 0.97 | 16.08 T IDR | 7.39 | 106.89 IDR | +21.46% | 11.23% | Process industries | Strong buy |
 BUKABUKALAPAK.COM TBK | −2.46% | 119 IDR | 63.66 M | 0.32 | 12.58 T IDR | — | −11.51 IDR | +50.92% | 0.00% | Retail trade | Buy |
| DDEWADARMA HENWA TBK | −2.46% | 119 IDR | 885.11 M | 0.87 | 2.67 T IDR | 70.71 | 1.68 IDR | — | 0.00% | Energy minerals | — |
| AAISAFKS FOOD SEJAHTERA TBK | −2.44% | 120 IDR | 3.78 M | 0.94 | 1.15 T IDR | 21.62 | 5.55 IDR | — | 0.00% | Consumer non-durables | — |
| RRANCSUPRA BOGA LESTARI TBK | −2.44% | 480 IDR | 20.7 K | 2.24 | 769.73 B IDR | 212.35 | 2.26 IDR | — | 0.00% | Retail trade | — |
 IRRAITAMA RANORAYA TBK | −2.36% | 414 IDR | 920.6 K | 1.19 | 636 B IDR | 62.45 | 6.63 IDR | −54.55% | 0.00% | Distribution services | — |
 MDKAMERDEKA COPPER GOLD TBK. PT | −2.33% | 2,100 IDR | 16.54 M | 0.64 | 52.47 T IDR | 208.45 | 10.07 IDR | — | 0.00% | Non-energy minerals | Strong buy |
| NNOBUBANK NATIONALNOBU TBK | −2.27% | 645 IDR | 670.3 K | 0.43 | 4.89 T IDR | 18.31 | 35.22 IDR | +51.73% | 0.00% | Finance | — |
 TINSTIMAH TBK | −2.26% | 1,295 IDR | 13.94 M | 0.33 | 9.87 T IDR | 17.65 | 73.38 IDR | — | 3.17% | Non-energy minerals | Strong buy |
 WEHAWEHA TRANSPORTASI | −2.26% | 130 IDR | 5.13 M | 0.77 | 197.65 B IDR | 5.83 | 22.32 IDR | +7.61% | 4.51% | Transportation | — |
| BBPTRBATAVIA PROSPERINDO TRANS TBK | −2.25% | 87 IDR | 243.3 K | 1.27 | 314.53 B IDR | 11.57 | 7.52 IDR | −27.45% | 0.00% | Finance | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | −2.24% | 7,625 IDR | 7.34 M | 0.71 | 68.49 T IDR | 6.81 | 1,118.97 IDR | +11.70% | 3.42% | Consumer non-durables | Strong buy |
 BBCABANK CENTRAL ASIA | −2.23% | 9,850 IDR | 93.18 M | 1.13 | 1,242 T IDR | 22.78 | 432.31 IDR | +10.56% | 2.68% | Finance | Buy |
 ASIIASTRA INTERNATIONAL | −2.20% | 4,890 IDR | 27.66 M | 0.86 | 202.42 T IDR | 5.82 | 839.89 IDR | +8.62% | 10.38% | Distribution services | Buy |
| MMPOWMEGAPOWER MAKMUR TBK PT | −2.17% | 90 IDR | 3.3 M | 0.37 | 75.16 B IDR | — | −1.52 IDR | +85.15% | 0.00% | Utilities | — |
| NNRCANUSA RAYA CIPTA TBK | −2.13% | 368 IDR | 800.2 K | 1.05 | 908.82 B IDR | 8.72 | 42.20 IDR | +12.83% | 7.71% | Industrial services | — |
 HRUMHARUM ENERGY TBK. PT | −2.12% | 1,155 IDR | 4.04 M | 0.56 | 15.84 T IDR | 8.54 | 135.22 IDR | −31.22% | 0.00% | Energy minerals | Strong buy |
 BFINBFI FINANCE INDONESIA TBK | −2.12% | 925 IDR | 14.1 M | 1.47 | 14.21 T IDR | 8.79 | 105.23 IDR | −5.48% | 5.82% | Finance | Strong buy |
 JAYAARMADA BERJAYA TRANS TBK | −2.11% | 93 IDR | 1.39 M | 1.01 | 75.86 B IDR | 12.14 | 7.66 IDR | −46.88% | 5.26% | Transportation | — |
 WTONWIJAYA KARYA BETON TBK | −2.11% | 93 IDR | 10.79 M | 1.47 | 827.97 B IDR | 21.33 | 4.36 IDR | −63.22% | 0.83% | Industrial services | — |
| PPTROPETROSEA | −2.08% | 18,850 IDR | 4.43 M | 0.67 | 19.09 T IDR | 265.51 | 71.00 IDR | −77.72% | 0.26% | Industrial services | — |