All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks that lost the most in price
Indonesian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KRYABANGUN KARYA PERKASA JAYA TBK | −14.85% | 86 IDR | 46.65 M | 1.39 | 169.72 B IDR | — | −15.72 IDR | −371.42% | 0.00% | Producer manufacturing | — |
 KOPIMITRA ENERGI PERSADA TBK | −14.71% | 725 IDR | 8.97 M | 1.12 | 592.68 B IDR | — | −41.12 IDR | −9,981.27% | 0.00% | Distribution services | — |
 JECCJEMBO CABLE CO | −14.70% | 1,335 IDR | 296.9 K | 1.27 | 1.18 T IDR | 4.72 | 283.09 IDR | +156.90% | 3.82% | Producer manufacturing | — |
 BPFIWOORI FINANCE INDONESIA TBK | −14.13% | 316 IDR | 2.22 M | 2.60 | 984.03 B IDR | 9.58 | 32.98 IDR | +1.76% | 2.64% | Finance | — |
 BAIKBERSAMA MENCAPAI PUNCAK TBK | −13.01% | 107 IDR | 19.69 M | 0.24 | — | — | — | — | — | Consumer services | — |
 GHONGIHON TELEKOMUNIKASI INDONESIA TBK | −12.75% | 1,780 IDR | 404 K | 1.66 | 1.12 T IDR | 10.89 | 163.52 IDR | −3.98% | 8.51% | Communications | — |
 PNSEPUDJIADI & SONS ESTATES | −11.70% | 830 IDR | 428.4 K | 0.98 | 749.94 B IDR | 311.77 | 2.66 IDR | −83.40% | 0.26% | Consumer services | — |
 SPRESORAYA BERJAYA INDONESIA TBK | −10.00% | 180 IDR | 9.27 M | 0.31 | — | — | — | — | — | Consumer durables | — |
 GIAAGARUDA INDONESIA (PERSERO) TBK | −10.00% | 72 IDR | 309.18 M | 1.61 | 7.32 T IDR | — | −11.25 IDR | −124.26% | 0.00% | Transportation | — |
 KARWMERATUS JASA PRIMA | −9.92% | 1,090 IDR | 839.3 K | 0.75 | 710.45 B IDR | 274.06 | 3.98 IDR | −75.87% | 0.00% | Transportation | — |
 BMASBANK MASPION INDON | −9.86% | 640 IDR | 24.5 K | 0.41 | 12.85 T IDR | — | −14.26 IDR | −372.43% | 0.00% | Finance | — |
 CANICAPITOL NUSANTARA INDONESIA TBK PT | −9.09% | 50 IDR | 20.1 K | 0.05 | 45.84 B IDR | — | −26.57 IDR | +58.37% | 0.00% | Transportation | — |
 MPXLMPX LOGISTICS INTERNATIONAL TBK | −7.97% | 127 IDR | 62.53 M | 1.25 | — | — | — | — | — | Transportation | — |
 VKTRVKTR TEKNOLOGI MOBILITAS TBK | −7.77% | 95 IDR | 52.76 M | 1.26 | 3.63 T IDR | — | −0.13 IDR | −205.05% | 0.00% | Consumer durables | — |
 IKANERA MANDIRI CEMERLANG TBK | −7.69% | 72 IDR | 213.84 M | 4.17 | 65 B IDR | 133.19 | 0.54 IDR | −53.55% | 0.00% | Consumer non-durables | — |
 NSSSNUSANTARA SAWIT SEJAHTERA TBK | −7.14% | 312 IDR | 3.59 M | 1.11 | 7.95 T IDR | 16.11 | 19.37 IDR | +570.33% | 0.00% | Process industries | — |
 MPOWMEGAPOWER MAKMUR TBK PT | −7.14% | 130 IDR | 20.33 M | 2.34 | 114.38 B IDR | — | −3.84 IDR | +59.25% | 0.00% | Utilities | — |
 NIKLPELAT TIMAH NUSANTARA | −6.87% | 244 IDR | 6.86 M | 2.57 | 661.12 B IDR | 6,354.17 | 0.04 IDR | — | 0.00% | Process industries | — |
 LCKMLCK GLOBAL KEDATON TBK | −6.84% | 218 IDR | 184.7 K | 0.49 | 234 B IDR | 233.86 | 0.93 IDR | — | 0.00% | Industrial services | — |
 OASAMAHARAKSA BIRU ENERGI TBK | −6.77% | 179 IDR | 62.72 M | 0.47 | 1.22 T IDR | 325.04 | 0.55 IDR | −90.05% | 0.00% | Commercial services | — |
 MORAMORA TELEMATIKA INDONESIA TBK | −6.33% | 444 IDR | 21.2 K | 0.18 | 10.31 T IDR | 69.57 | 6.38 IDR | −75.80% | 0.00% | Communications | — |
 ADROALAMTRI RESOURCES INDONESIA TBK | −5.90% | 2,000 IDR | 131.14 M | 0.90 | 62.61 T IDR | 2.41 | 828.87 IDR | −6.77% | 78.98% | Energy minerals | Buy |
 ALIIANCARA LOGISTICS INDONESIA TBK | −5.56% | 595 IDR | 3.46 M | 0.72 | 9.5 T IDR | 31.83 | 18.70 IDR | — | 0.75% | Consumer services | — |
 MIDIMIDI UTAMA INDONESIA TBK | −5.33% | 426 IDR | 5.88 M | 0.55 | 15.05 T IDR | 24.63 | 17.29 IDR | +1.12% | 1.02% | Retail trade | Strong buy |
 SOSSSHIELD ON SERVICE TBK | −5.24% | 434 IDR | 31.5 K | 0.39 | 366.13 B IDR | 66.43 | 6.53 IDR | −78.60% | 0.47% | Commercial services | — |
 FUTRFUTURA ENERGI GLOBAL TBK | −5.06% | 75 IDR | 7.47 M | 1.46 | 537.48 B IDR | 73.74 | 1.02 IDR | — | 0.00% | Commercial services | — |
 SMKMSUMBER MAS KONSTRUKSI TBK | −4.94% | 77 IDR | 8.96 M | 0.34 | 109.01 B IDR | 38.36 | 2.01 IDR | −75.68% | 0.57% | Industrial services | — |
 SONASONA TOPAS TOURISM | −4.86% | 3,520 IDR | 29.9 K | 2.19 | 2.45 T IDR | 47.57 | 73.99 IDR | — | 0.00% | Retail trade | — |
 MINESINAR TERANG MANDIRI TBK | −4.67% | 510 IDR | 4.83 M | 0.43 | — | — | — | — | — | Non-energy minerals | — |
 GTBOGARDA TUJUH BUANA | −4.66% | 184 IDR | 1.08 M | 0.10 | 482.5 B IDR | — | −41.01 IDR | −320.20% | 0.00% | Energy minerals | — |
 BFINBFI FINANCE INDONESIA TBK | −4.62% | 825 IDR | 14.98 M | 3.42 | 13.01 T IDR | 7.71 | 106.98 IDR | +7.51% | 6.78% | Finance | Strong buy |
 LMPILANGGENG MAKMUR INDUSTRI | −4.61% | 145 IDR | 4.45 M | 0.86 | 153.29 B IDR | — | −39.22 IDR | −39.50% | 0.00% | Consumer durables | — |
 PTPPPEMBANGUNAN PERUMAHAN TBK | −4.58% | 458 IDR | 107.37 M | 1.61 | 2.98 T IDR | 7.45 | 61.51 IDR | −29.78% | 0.00% | Industrial services | Strong buy |
 DEPOCATURKARDA DEPO BANGUNAN TBK | −4.50% | 212 IDR | 176.1 K | 1.40 | 1.51 T IDR | 16.65 | 12.73 IDR | +0.05% | 1.83% | Retail trade | — |
 GOTOGOTO GOJEK TOKOPEDIA TBK | −4.48% | 64 IDR | 4.2 B | 0.60 | 79.12 T IDR | — | −4.27 IDR | +94.77% | 0.00% | Technology services | Buy |
 BOATNEWPORT MARINE SERVICES TBK PT | −4.39% | 109 IDR | 4.33 M | 0.80 | — | — | — | — | — | Transportation | — |
 APICPACIFIC STRATEGIC FINANCIAL TBK | −4.35% | 1,210 IDR | 5.06 M | 0.97 | 14.88 T IDR | 95.06 | 12.73 IDR | +55.09% | 0.00% | Finance | — |
 LPGILIPPO GENERAL INSURANCE | −4.29% | 446 IDR | 131.6 K | 0.38 | 1.4 T IDR | 13.52 | 32.98 IDR | +863.05% | 1.28% | Finance | — |
 KJENKRIDA JARINGAN NUSANTARA TBK | −4.20% | 114 IDR | 861.1 K | 0.24 | 59.5 B IDR | 429.22 | 0.27 IDR | — | 0.00% | Transportation | — |
 MMIXMULTIMEDIKA INTERNASIONAL TBK | −4.12% | 186 IDR | 1.89 M | 0.25 | 453.64 B IDR | 108.35 | 1.72 IDR | +5.03% | 0.00% | Distribution services | — |
 PSGOPALMA SERASIH TBK | −4.02% | 167 IDR | 357.9 K | 2.92 | 3.28 T IDR | 8.36 | 19.98 IDR | −37.02% | 4.57% | Consumer non-durables | — |
 PGEOPERTAMINA GEOTHERMAL ENERGY TBK | −4.01% | 1,435 IDR | 149.72 M | 0.99 | 62.05 T IDR | 25.95 | 55.30 IDR | −9.07% | 3.53% | Utilities | Buy |
 UNVRUNILEVER INDONESIA | −4.00% | 1,560 IDR | 34.56 M | 1.52 | 61.99 T IDR | 18.85 | 82.76 IDR | −34.82% | 7.31% | Consumer non-durables | Sell |
 CAREMETRO HEALTHCARE INDONESIA TBK | −4.00% | 240 IDR | 17.4 M | 0.89 | 8.31 T IDR | — | −2.62 IDR | +13.55% | 0.00% | Health services | — |
 SULIPT SLJ GLOBAL TBK | −4.00% | 96 IDR | 1.76 M | 0.14 | 632.08 B IDR | — | −32.88 IDR | +34.72% | 0.00% | Non-energy minerals | — |
 ZYRXZYREXINDO MANDIRI BUANA TBK | −3.80% | 152 IDR | 3.25 M | 0.14 | 210.67 B IDR | 11.70 | 13.00 IDR | −36.46% | 2.36% | Electronic technology | — |
 RSCHCHARLIE HOSPITAL S | −3.79% | 406 IDR | 1.06 M | 0.20 | 1.12 T IDR | — | −3.74 IDR | −5,088.33% | 0.00% | Health services | — |
 MLPLMULTIPOLAR TBK | −3.77% | 102 IDR | 23.68 M | 0.44 | 1.66 T IDR | 11.40 | 8.95 IDR | −19.93% | 0.00% | Retail trade | — |
 KETRKETROSDEN TRIASMITRA TBK | −3.77% | 204 IDR | 680.2 K | 0.54 | 608.03 B IDR | 7.66 | 26.64 IDR | −12.43% | 0.00% | Industrial services | — |
 SMMTGOLDEN EAGLE ENERGY TBK | −3.76% | 895 IDR | 24.7 K | 0.50 | 3.19 T IDR | 53.75 | 16.65 IDR | −72.07% | 0.00% | Energy minerals | — |
 BUVABUKIT ULUWATU VILLA TBK | −3.75% | 77 IDR | 48.95 M | 1.69 | 1.65 T IDR | 17.56 | 4.39 IDR | +74.74% | 0.00% | Consumer services | — |
 RMKOROYALTAMA MULIA KONTRAKTORINDO TBK | −3.74% | 103 IDR | 1.08 M | 0.11 | 135 B IDR | — | −31.28 IDR | — | 0.00% | Energy minerals | — |
 AYLSAGRO YASA LESTARI TBK | −3.74% | 103 IDR | 7.65 M | 0.08 | 91.32 B IDR | — | −2.63 IDR | −43.24% | 0.00% | Process industries | — |
 ERAAERAJAYA TBK | −3.70% | 520 IDR | 79.78 M | 1.03 | 8.59 T IDR | 8.37 | 62.12 IDR | +15.93% | 3.09% | Distribution services | Strong buy |
 BAJASARANACENTRAL BAJATAMA TBK | −3.68% | 131 IDR | 10.87 M | 0.28 | 244.8 B IDR | — | −31.02 IDR | −84.44% | 0.00% | Non-energy minerals | — |
 INPCBANK ARTHA GRAHA INTERNASIONAL TBK | −3.66% | 158 IDR | 9.23 M | 1.00 | 3.32 T IDR | 23.79 | 6.64 IDR | −10.38% | 0.00% | Finance | — |
 MAPAMAP AKTIF ADIPERKASA TBK | −3.65% | 660 IDR | 33.76 M | 1.00 | 19.53 T IDR | 13.32 | 49.56 IDR | +1.19% | 0.72% | Retail trade | Strong buy |
 UANGPAKUAN TBK | −3.65% | 264 IDR | 111 K | 0.62 | 331.54 B IDR | — | −51.34 IDR | −139.81% | 3.06% | Finance | — |
 CASACAPITAL FINANCIAL | −3.65% | 925 IDR | 6.25 M | 1.14 | 52.3 T IDR | 414.19 | 2.23 IDR | +47.92% | 0.00% | Finance | — |
 BUMIBUMI RESOURCES TBK | −3.62% | 133 IDR | 2.75 B | 1.13 | 51.24 T IDR | 159.66 | 0.83 IDR | +8.78% | 0.00% | Energy minerals | — |
 BIPIASTRINDO NUSANTARA INFRASTRUKTUR | −3.61% | 80 IDR | 25.58 M | 0.33 | 5.29 T IDR | 50.23 | 1.59 IDR | −53.39% | 0.00% | Energy minerals | — |
 BATRBENTENG API TECHNIC TBK | −3.57% | 81 IDR | 3.73 M | 0.24 | — | — | — | — | — | Non-energy minerals | — |
 ADHIADHI KARYA PERSERO | −3.57% | 270 IDR | 97.62 M | 2.10 | 2.35 T IDR | 9.35 | 28.86 IDR | +12.49% | 0.00% | Industrial services | Neutral |
 EMTKELANG MAHKOTA TEKNOLOGI TBK | −3.51% | 550 IDR | 28.47 M | 0.79 | 34.5 T IDR | 6.93 | 79.39 IDR | −11.47% | 5.79% | Consumer services | — |
 WOODINTEGRA INDOCABINET TBK | −3.50% | 386 IDR | 2.61 M | 0.52 | 2.58 T IDR | 14.43 | 26.74 IDR | +49.09% | 0.00% | Consumer durables | — |
 INKPINDAH KIAT PULP & PAPER | −3.46% | 6,275 IDR | 14.9 M | 1.86 | 35.56 T IDR | 4.92 | 1,275.74 IDR | +11.30% | 0.75% | Process industries | Strong buy |
 ADMRALAMTRI MINERALS INDONESIA TBK | −3.43% | 985 IDR | 56.14 M | 1.16 | 41.7 T IDR | 6.51 | 151.25 IDR | −15.20% | 0.00% | Energy minerals | Buy |
 BBYBBANK NEO COMMERCE TBK | −3.42% | 226 IDR | 18.97 M | 0.55 | 2.82 T IDR | 17.24 | 13.11 IDR | — | 0.00% | Finance | Strong buy |
 BABYMULTITREND INDO TBK | −3.41% | 340 IDR | 7.82 M | 1.10 | 926.14 B IDR | — | −29.05 IDR | −61.35% | 0.00% | Retail trade | — |
 JASTJASNITA TELEKOMINDO TBK | −3.39% | 57 IDR | 1.85 M | 1.80 | 63.87 B IDR | — | −8.68 IDR | −5.87% | 0.00% | Communications | — |
 DSFIDHARMA SAMUDERA FISHING INDUSTRIES | −3.39% | 57 IDR | 1.51 M | 0.35 | 109.57 B IDR | 8.10 | 7.04 IDR | +29.84% | 0.00% | Consumer non-durables | — |
 CITYNATURA CITY DEVELOPMENTS TBK | −3.30% | 88 IDR | 1.71 M | 1.01 | 491.87 B IDR | 41.83 | 2.10 IDR | +51.68% | 0.00% | Finance | — |
 MINASANURHASTA MITRA TBK | −3.19% | 91 IDR | 28.29 M | 0.96 | 616.88 B IDR | — | −0.87 IDR | −72.93% | 0.00% | Consumer services | — |
 MSJAMULTI SPUNINDO JAYA | −3.18% | 304 IDR | 37 K | 0.30 | 1.82 T IDR | 20.54 | 14.80 IDR | −88.34% | 1.61% | Process industries | — |
 CBDKBANGUN KOSAMBI SUKSES | −3.17% | 6,100 IDR | 5.88 M | 1.09 | 36.14 T IDR | — | — | — | 0.08% | Finance | Strong buy |
 BCIPBUMI CITRA PERMAI | −3.16% | 92 IDR | 14.88 M | 0.20 | 135.84 B IDR | 16.91 | 5.44 IDR | −51.37% | 0.00% | Finance | — |
 PRIMROYAL PRIMA TBK | −3.13% | 62 IDR | 3.48 M | 0.42 | 217.07 B IDR | — | −5.60 IDR | −5,045.01% | 0.00% | Health services | — |
 KBLVFIRST MEDIA TBK | −3.13% | 62 IDR | 15.25 M | 1.84 | 111.5 B IDR | 1.63 | 38.02 IDR | — | 0.00% | Consumer services | — |
 MBTOMARTINA BERTO TBK | −3.09% | 94 IDR | 4.43 M | 0.30 | 103.79 B IDR | — | −7.56 IDR | +76.03% | 0.00% | Consumer non-durables | — |
 SMILSARANA MITRA LUAS TBK | −3.05% | 254 IDR | 51.76 M | 0.41 | 2.28 T IDR | 27.50 | 9.24 IDR | −20.23% | 0.73% | Finance | — |
 HBATMINAHASA MEMBANGUN HEBAT TBK | −3.03% | 64 IDR | 1.27 M | 0.38 | — | — | — | — | — | Finance | — |
 IPCCINDONESIA KENDARAAN TERMINAL TBK | −3.03% | 1,120 IDR | 5.26 M | 1.32 | 2.1 T IDR | 9.05 | 123.74 IDR | +20.38% | 7.86% | Transportation | — |
 PICOPELANGI INDAH CANINDO TBK (PT) | −3.01% | 129 IDR | 1.81 M | 0.41 | 75.59 B IDR | 26.99 | 4.78 IDR | −53.19% | 0.00% | Process industries | — |
 CFINCLIPAN FINANCE | −2.99% | 324 IDR | 10.53 M | 0.37 | 1.33 T IDR | 7.88 | 41.10 IDR | −79.43% | 0.00% | Finance | — |
| MLPTMULTIPOLAR TECHNOLGY TBK | −2.98% | 34,150 IDR | 29.8 K | 0.42 | 66 T IDR | 174.19 | 196.05 IDR | +44.46% | 0.49% | Technology services | — |
 FASTFASTFOOD INDONESIA | −2.98% | 326 IDR | 2.97 M | 0.23 | 1.34 T IDR | — | −159.84 IDR | −8.05% | 0.00% | Consumer services | — |
 BANKBANK ALADIN SYARIAH TBK | −2.91% | 835 IDR | 6.21 M | 0.96 | 12.7 T IDR | 2,951.57 | 0.28 IDR | — | 0.00% | Finance | Neutral |
 GUNAGUNANUSA ERAMANDIRI TBK | −2.90% | 268 IDR | 1.48 M | 0.77 | 700 B IDR | — | — | — | 0.00% | Consumer non-durables | — |
 IRRAITAMA RANORAYA TBK | −2.88% | 472 IDR | 5.3 M | 1.06 | 729 B IDR | 12.01 | 39.31 IDR | +2,074.24% | 0.00% | Distribution services | — |
 RIGSRIG TENDERS INDONESIA | −2.86% | 850 IDR | 74.4 K | 0.22 | 532.99 B IDR | 6.23 | 136.43 IDR | +6.00% | 0.00% | Transportation | — |
 TRUKGUNA TIMUR RAYA TBK | −2.84% | 137 IDR | 4.63 M | 0.61 | 61.34 B IDR | — | −14.93 IDR | −123.98% | 0.00% | Transportation | — |
 LRNAEKA SARI LORENA TRANSPORT TBK | −2.84% | 137 IDR | 11 K | 0.46 | 49.35 B IDR | — | −40.64 IDR | −75.49% | 0.00% | Transportation | — |
 BMHSBUNDAMEDIK TBK | −2.83% | 206 IDR | 4.62 M | 1.20 | 1.82 T IDR | 407.84 | 0.51 IDR | −48.13% | 0.30% | Health services | Neutral |
 BUKABUKALAPAK.COM TBK | −2.82% | 138 IDR | 205.97 M | 0.79 | 14.64 T IDR | — | −13.54 IDR | −247.76% | 0.00% | Retail trade | Buy |
 GULAAMAN AGRINDO TBK | −2.82% | 276 IDR | 797.8 K | 0.24 | — | — | — | — | — | Process industries | — |
 TRIMTRIMEGAH SEKURITAS INDONESIA TBK | −2.81% | 346 IDR | 92.3 K | 0.25 | 2.53 T IDR | 7.36 | 47.01 IDR | +81.60% | 0.00% | Finance | — |
 OBMDOBM DRILCHEM TBK | −2.80% | 208 IDR | 792.8 K | 0.76 | 167.65 B IDR | 4.34 | 47.94 IDR | +42.44% | 0.00% | Process industries | — |
 ACESASPIRASI HIDUP INDONESIA TBK | −2.75% | 530 IDR | 39.53 M | 0.71 | 9.31 T IDR | 10.95 | 48.39 IDR | +2.26% | 6.04% | Retail trade | Buy |
 MSINMNC DIGITAL ENTERTAINMENT TBK | −2.75% | 495 IDR | 26.12 M | 0.29 | 30.85 T IDR | 74.29 | 6.68 IDR | +48.69% | 0.00% | Consumer services | — |
 CRSNCARSURIN TBK | −2.73% | 107 IDR | 649.6 K | 1.14 | — | — | — | — | — | Commercial services | — |