All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 159,250 IDR | −0.47% | 900 | 0.17 | 374.25 T IDR | 353.88 | 450.02 IDR | +100.35% | 0.00% | Technology services | — |
 DSSADIAN SWASTATIKA SENTOSA TBK | 49,150 IDR | +0.92% | 2.21 M | 0.54 | 371.41 T IDR | 61.97 | 793.13 IDR | −11.08% | 0.00% | Energy minerals | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 32,950 IDR | −3.09% | 4 K | 0.38 | 59.3 T IDR | 167.48 | 196.74 IDR | +64.36% | 0.69% | Technology services | — |
 MKPIMETROPOLITAN KENTJ | 24,300 IDR | −0.10% | 7.5 K | 0.90 | 23.09 T IDR | 23.38 | 1,039.51 IDR | +16.72% | 2.20% | Finance | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 22,200 IDR | −0.67% | 1.19 M | 0.56 | 25.17 T IDR | 4.24 | 5,241.46 IDR | −22.16% | 15.59% | Energy minerals | Buy |
 UNTRUNITED TRACTORS | 21,600 IDR | −0.69% | 3.25 M | 0.46 | 83.08 T IDR | 4.32 | 5,003.41 IDR | −8.39% | 9.77% | Energy minerals | Buy |
 BYANBAYAN RESOURCES TBK | 20,100 IDR | −0.62% | 18.3 K | 0.52 | 671.67 T IDR | 45.89 | 437.97 IDR | −22.66% | 1.44% | Energy minerals | — |
| SMMASINAR MAS MULTIARTHA | 15,750 IDR | 0.00% | 300 | 0.01 | 100.29 T IDR | 86.24 | 182.63 IDR | +17.79% | 0.00% | Finance | — |
 RDTXRODA VIVATEX | 11,950 IDR | +2.14% | 1 K | 0.32 | 3.27 T IDR | 11.16 | 1,070.94 IDR | −4.93% | 4.21% | Finance | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 11,275 IDR | +1.81% | 954.2 K | 0.21 | 131.49 T IDR | 17.81 | 633.17 IDR | +37.04% | 1.77% | Consumer non-durables | Strong buy |
 PANIPANTAI INDAH KAPUK DUA TBK | 11,100 IDR | −3.27% | 5.11 M | 0.46 | 189.59 T IDR | 330.97 | 33.54 IDR | +133.34% | 0.02% | Consumer non-durables | Strong buy |
 STTPSIANTAR TOP | 11,050 IDR | −1.78% | 200 | 0.02 | 14.74 T IDR | 11.01 | 1,003.30 IDR | +43.22% | 0.00% | Consumer non-durables | — |
 ADESAKASHA WIRA INTERNATIONAL TBK | 10,650 IDR | −1.84% | 12.2 K | 0.10 | 6.44 T IDR | 11.91 | 894.00 IDR | +33.24% | 0.00% | Consumer non-durables | — |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 10,000 IDR | −3.38% | 4.5 K | 0.60 | 145.39 T IDR | 132.30 | 75.58 IDR | +48.68% | 0.00% | Communications | — |
 GGRMGUDANG GARAM TBK | 9,650 IDR | −1.03% | 281.9 K | 0.51 | 18.76 T IDR | 37.92 | 254.49 IDR | −87.62% | 0.00% | Consumer non-durables | Strong sell |
 GEMSGOLDEN ENERGY MINES TBK | 9,175 IDR | 0.00% | 151.9 K | 0.63 | 53.97 T IDR | 7.19 | 1,276.40 IDR | −5.02% | 13.99% | Energy minerals | — |
 TPIACHANDRA ASRI PACIFIC TBK | 9,050 IDR | +0.28% | 18.17 M | 1.18 | 752.65 T IDR | — | −12.58 IDR | +15.21% | 0.06% | Process industries | Strong sell |
 BBCABANK CENTRAL ASIA | 8,950 IDR | −1.38% | 55.48 M | 0.62 | 1,112.56 T IDR | 19.67 | 455.10 IDR | +12.23% | 3.32% | Finance | Strong buy |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 8,900 IDR | 0.00% | 132.2 K | 0.50 | 8.85 T IDR | 7.10 | 1,253.09 IDR | −36.04% | 7.94% | Finance | — |
 CUANPETRINDO JAYA KREASI TBK | 8,650 IDR | −1.70% | 11.71 M | 0.66 | 98.65 T IDR | 38.36 | 225.50 IDR | +963.67% | 0.03% | Non-energy minerals | Strong buy |
 UNICUNGGUL INDAH CAHAYA TBK | 7,850 IDR | +2.95% | 4.5 K | 0.42 | 3.09 T IDR | 9.16 | 857.43 IDR | −4.22% | 3.55% | Consumer non-durables | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,750 IDR | 0.00% | 2.9 M | 0.41 | 66.07 T IDR | 7.63 | 1,015.43 IDR | +32.14% | 3.55% | Consumer non-durables | Strong buy |
 AMMNAMMAN MINERAL INTERNASIONAL TBK | 7,350 IDR | −0.68% | 15.85 M | 0.75 | 547.51 T IDR | 90.80 | 80.95 IDR | — | 0.00% | Non-energy minerals | Neutral |
 AADIADARO ANDALAN INDONESIATBK | 7,125 IDR | +2.15% | 23.07 M | 1.77 | 53.92 T IDR | — | — | — | 0.00% | Energy minerals | Strong buy |
 CBDKBANGUN KOSAMBI SUKSES | 6,975 IDR | −2.45% | 6 M | 0.61 | 41.24 T IDR | — | — | — | 0.00% | Finance | Strong buy |
 TGKATIGARAKSA SATRIA | 6,800 IDR | −6.21% | 15.2 K | 1.01 | 6.73 T IDR | 15.73 | 432.31 IDR | −12.07% | 4.67% | Distribution services | — |
 LIFEMSIG LIFE INSURANCE INDONESIA TBK | 6,175 IDR | −3.52% | 500 | 0.01 | 13.44 T IDR | 36.90 | 167.36 IDR | +177.86% | 0.59% | Finance | — |
 MLBIMULTI BINTANG INDONESIA | 6,100 IDR | −0.41% | 3.7 K | 0.05 | 13.01 T IDR | 11.26 | 541.98 IDR | +7.11% | 9.49% | Consumer non-durables | Strong buy |
 BRENBARITO RENEWABLES ENERGY TBK | 6,050 IDR | −0.82% | 17.4 M | 0.71 | 829.47 T IDR | 393.35 | 15.38 IDR | — | 0.09% | Utilities | — |
 BRAMINDO KORDSA TBK | 5,950 IDR | +0.85% | 700 | 0.51 | 2.66 T IDR | 14.12 | 421.35 IDR | −18.89% | 6.78% | Process industries | — |
 JSPTJAKARTA SETIABUDI INTERNASIONAL | 5,925 IDR | −3.66% | 15.7 K | 0.57 | 14.14 T IDR | 52.57 | 112.71 IDR | +36.66% | 0.16% | Consumer services | — |
 AALIASTRA AGRO LESTARI TBK | 5,925 IDR | −1.66% | 1.59 M | 1.75 | 11.5 T IDR | 9.94 | 596.22 IDR | +8.68% | 4.17% | Process industries | Buy |
 TCPITRANSCOAL PACIFIC TBK | 5,750 IDR | −2.54% | 6.9 M | 0.70 | 29.5 T IDR | 338.88 | 16.97 IDR | −55.17% | 0.17% | Transportation | — |
 INKPINDAH KIAT PULP & PAPER | 5,700 IDR | +0.88% | 5.16 M | 0.67 | 31.87 T IDR | 4.47 | 1,275.74 IDR | +11.30% | 0.86% | Process industries | Strong buy |
 RATURAHARJA ENERGI CEPU TBK | 5,600 IDR | +0.45% | 6.91 M | 0.79 | 15.14 T IDR | — | — | — | 0.00% | Miscellaneous | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 5,600 IDR | 0.00% | 839.5 K | 0.63 | 17.59 T IDR | 3.71 | 1,507.97 IDR | +14.16% | 0.44% | Process industries | — |
 FAPAFAP AGRI TBK | 5,350 IDR | 0.00% | 8.5 K | 0.78 | 19.33 T IDR | 35.39 | 151.16 IDR | +257.24% | 0.00% | Consumer non-durables | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 5,200 IDR | +2.46% | 5.25 M | 1.67 | 18.59 T IDR | 8.85 | 587.33 IDR | +10.91% | 1.78% | Non-energy minerals | Strong buy |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,050 IDR | −0.49% | 40.7 K | 0.69 | 17.96 T IDR | 10.04 | 503.16 IDR | −48.36% | 10.69% | Energy minerals | — |
 CPINCHAROEN POKPHAND INDONESIA | 4,890 IDR | +0.82% | 4.09 M | 0.39 | 78.71 T IDR | 17.67 | 276.80 IDR | +62.77% | 2.71% | Process industries | Strong buy |
 BMRIBANK MANDIRI (PERSERO) TBK | 4,870 IDR | −1.62% | 111.15 M | 0.66 | 459.98 T IDR | 8.08 | 602.98 IDR | +1.95% | 9.36% | Finance | Buy |
 CTBNCITRA TUBINDO | 4,840 IDR | +9.75% | 1.8 K | 0.69 | 3.21 T IDR | 9.30 | 520.24 IDR | +45.51% | 0.00% | Industrial services | — |
 ASIIASTRA INTERNATIONAL | 4,820 IDR | −0.21% | 57.92 M | 1.33 | 192.3 T IDR | 5.82 | 827.96 IDR | +2.87% | 10.93% | Distribution services | Buy |
 HEXAHEXINDO ADIPERKASA | 4,700 IDR | −0.42% | 168.1 K | 0.73 | 3.96 T IDR | 7.56 | 621.67 IDR | −43.28% | 15.17% | Distribution services | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4,410 IDR | −0.68% | 1.58 M | 0.58 | 35.55 T IDR | 21.70 | 203.27 IDR | +21.19% | 3.35% | Distribution services | Strong buy |
 BINABK INA PERDANA TBK | 4,280 IDR | −1.61% | 400 | 0.00 | 26.69 T IDR | 320.80 | 13.34 IDR | −60.63% | 0.00% | Finance | — |
 JSMRJASA MARGA | 4,140 IDR | −1.19% | 6.08 M | 1.74 | 30.48 T IDR | 6.16 | 671.98 IDR | −29.13% | 0.90% | Transportation | Strong buy |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,140 IDR | −0.48% | 213.2 K | 0.27 | 10.81 T IDR | 5.20 | 796.82 IDR | −15.36% | 16.43% | Energy minerals | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,130 IDR | −0.72% | 45.58 M | 0.53 | 155.82 T IDR | 7.16 | 577.13 IDR | +2.34% | 8.95% | Finance | Buy |
 CITACITA MINERAL INVESTINDO TBK | 4,030 IDR | 0.00% | 101.7 K | 0.51 | 16.79 T IDR | 6.41 | 628.63 IDR | +246.43% | 2.76% | Consumer durables | — |
 BBSIKROM BANK INDONESIA TBK PT | 4,020 IDR | 0.00% | 3.5 K | 0.33 | 14.62 T IDR | 119.07 | 33.76 IDR | −8.38% | 0.00% | Finance | — |
 EDGEINDOINTERNET TBK | 3,930 IDR | −1.50% | 21.6 K | 0.21 | 8.24 T IDR | 39.77 | 98.83 IDR | −24.29% | 0.00% | Technology services | — |
 SONASONA TOPAS TOURISM | 3,900 IDR | +0.26% | 16.5 K | 0.44 | 2.57 T IDR | 66.94 | 58.26 IDR | — | 0.00% | Retail trade | — |
 BBRIBANK RAKYAT INDONESIA | 3,850 IDR | −1.53% | 123.26 M | 0.59 | 586.34 T IDR | 10.03 | 383.91 IDR | −3.94% | 8.85% | Finance | Strong buy |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,620 IDR | −0.82% | 5.7 K | 0.16 | 10.45 T IDR | 8.13 | 445.02 IDR | +39.26% | 5.49% | Process industries | — |
 AMFGASAHIMAS FLAT GLASS | 3,590 IDR | −0.28% | 2.9 K | 0.15 | 1.56 T IDR | 6.53 | 549.79 IDR | −59.09% | 2.22% | Process industries | — |
 MERKMERCK INDONESIA | 3,560 IDR | −0.28% | 1.7 K | 0.12 | 1.6 T IDR | 12.52 | 284.40 IDR | −28.52% | 8.96% | Health technology | — |
 MEGABANK MEGA | 3,520 IDR | −0.56% | 2.1 K | 0.26 | 42.03 T IDR | 17.50 | 201.09 IDR | −29.05% | 2.50% | Finance | — |
 MFINMANDALA MULTIFINANCE TBK PT | 3,190 IDR | −0.31% | 83.1 K | 0.15 | 16.25 T IDR | 29.65 | 107.60 IDR | +47.49% | 1.91% | Finance | — |
 ABMMABM INVESTAMA TBK | 3,170 IDR | −0.94% | 860.1 K | 0.47 | 9.09 T IDR | 3.95 | 801.98 IDR | −49.76% | 8.94% | Energy minerals | — |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 3,000 IDR | +0.33% | 27.1 K | 0.24 | 35.52 T IDR | — | −1.96 IDR | +38.91% | 0.00% | Health services | — |
 SINISINGARAJA PUTRA TBK | 3,000 IDR | +3.09% | 23.1 K | 0.24 | 1.39 T IDR | — | −64.37 IDR | −87.71% | 0.00% | Consumer services | — |
 PTROPETROSEA | 2,950 IDR | −3.59% | 67.25 M | 0.79 | 29.7 T IDR | 193.67 | 15.23 IDR | −17.69% | 0.56% | Industrial services | Strong buy |
 GMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 2,950 IDR | +0.68% | 2.2 K | 1.13 | 2.98 T IDR | 2.46 | 1,199.18 IDR | +13,431.81% | 0.08% | Finance | — |
 FILMMD ENTERTAINMENT TBK | 2,850 IDR | −0.35% | 5.76 M | 0.84 | 28.67 T IDR | 711.42 | 4.01 IDR | −60.57% | 0.85% | Consumer services | — |
 BRISBANK SYARIAH INDONESIA TBK | 2,820 IDR | −2.76% | 35.94 M | 1.18 | 138.39 T IDR | 18.12 | 155.60 IDR | +20.58% | 0.62% | Finance | Strong buy |
 INCOVALE INDONESIA TBK | 2,770 IDR | −2.81% | 27.02 M | 1.28 | 27.93 T IDR | 24.64 | 112.40 IDR | −59.16% | 0.00% | Non-energy minerals | Strong buy |
 PTBABUKIT ASAM TBK | 2,730 IDR | −1.09% | 11.4 M | 0.55 | 31.13 T IDR | 6.68 | 408.56 IDR | −18.15% | 14.68% | Energy minerals | Neutral |
 ANTMANEKA TAMBANG | 2,620 IDR | −4.73% | 426.73 M | 1.53 | 61.04 T IDR | 11.36 | 230.54 IDR | +235.17% | 5.04% | Non-energy minerals | Strong buy |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,600 IDR | −0.76% | 58.89 M | 0.66 | 265.49 T IDR | 11.00 | 236.28 IDR | −3.24% | 6.66% | Communications | Buy |
 PRDAPRODIA WIDYAHUSADA TBK | 2,530 IDR | −5.24% | 1.61 M | 1.25 | 2.5 T IDR | 8.78 | 288.21 IDR | +4.21% | 6.22% | Health services | Strong buy |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,530 IDR | +1.20% | 6.08 M | 0.49 | 35.84 T IDR | 30.69 | 82.43 IDR | +25.51% | 1.34% | Health services | Buy |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 2,520 IDR | +0.40% | 21.52 M | 1.30 | 17.22 T IDR | 58.56 | 43.03 IDR | −86.04% | 3.32% | Non-energy minerals | Neutral |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,510 IDR | +2.03% | 253.9 K | 1.22 | 1.44 T IDR | 4.00 | 627.25 IDR | +180.81% | 4.13% | Consumer non-durables | — |
 TSPCTEMPO SCAN PACIFIC | 2,460 IDR | −1.20% | 462.2 K | 0.32 | 11 T IDR | 7.66 | 321.01 IDR | +22.96% | 4.10% | Distribution services | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2,420 IDR | 0.00% | 196.6 K | 0.11 | 31.59 T IDR | 34.98 | 69.19 IDR | −25.54% | 0.82% | Health services | Strong buy |
 TCIDMANDOM INDONESIA | 2,410 IDR | −3.60% | 17.3 K | 0.22 | 1.02 T IDR | — | −310.21 IDR | −427.28% | 3.72% | Consumer non-durables | — |
 SURESUPER ENERGY TBK | 2,400 IDR | −2.83% | 200 | 0.01 | 3.53 T IDR | — | −90.19 IDR | −15.14% | 0.00% | Energy minerals | — |
 SGROPT SAMPOERNA AGRO TBK | 2,390 IDR | +0.84% | 48.3 K | 0.67 | 4.14 T IDR | 5.81 | 411.61 IDR | +54.75% | 5.11% | Process industries | — |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,390 IDR | 0.00% | 259.7 K | 0.15 | 23.46 T IDR | 7.52 | 317.66 IDR | −11.72% | 4.74% | Finance | Neutral |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,360 IDR | +2.16% | 39.78 M | 0.79 | 94.68 T IDR | 30.31 | 77.86 IDR | −8.11% | 1.26% | Retail trade | Strong buy |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,330 IDR | −2.10% | 4.5 K | 0.17 | 6.37 T IDR | 8.51 | 273.85 IDR | +7.74% | 7.06% | Distribution services | — |
 INDRINDORAMA SYNTHETICS | 2,300 IDR | −1.71% | 1.6 K | 0.10 | 1.54 T IDR | — | −453.03 IDR | +52.04% | 0.00% | Process industries | — |
 MYORMAYORA INDAH | 2,290 IDR | +1.33% | 2.38 M | 0.18 | 52.1 T IDR | 19.86 | 115.29 IDR | −27.97% | 2.36% | Consumer non-durables | Strong buy |
 BNLIBANK PERMATA TBK PT | 2,250 IDR | −1.32% | 100.8 K | 0.19 | 80.68 T IDR | 22.82 | 98.59 IDR | +37.98% | 1.35% | Finance | Neutral |
 AUTOASTRA OTOPARTS TBK | 2,230 IDR | +0.90% | 5.18 M | 1.32 | 10.6 T IDR | 5.29 | 421.94 IDR | +10.38% | 8.59% | Producer manufacturing | Strong buy |
 DLTADELTA DJAKARTA | 2,200 IDR | +0.46% | 34.5 K | 0.59 | 1.74 T IDR | 12.38 | 177.70 IDR | −28.54% | 12.95% | Consumer non-durables | — |
 RAJARUKUN RAHARJA | 2,190 IDR | −3.10% | 26.51 M | 0.58 | 9.38 T IDR | 22.88 | 95.73 IDR | −29.81% | 1.71% | Utilities | — |
 EXCLPT XLSMART TELECOM SEJAHTERA TBK | 2,160 IDR | −0.92% | 4.24 M | 0.31 | 39.55 T IDR | 16.96 | 127.33 IDR | +3.43% | 3.93% | Communications | Buy |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,160 IDR | +0.47% | 1.7 K | 0.06 | 1.78 T IDR | 6.03 | 357.97 IDR | +24.09% | 3.47% | Producer manufacturing | — |
 BTPNBANK SMBC INDONESIA TBK | 2,150 IDR | −0.92% | 30.7 K | 0.09 | 23.01 T IDR | 8.22 | 261.58 IDR | +1.78% | 2.03% | Finance | Neutral |
 PACKSOLUSI KEMASAN DIGITAL TBK | 2,140 IDR | +2.39% | 2.28 M | 0.40 | 3.48 T IDR | 3,656.87 | 0.59 IDR | −60.69% | 0.00% | Process industries | — |
 BBMDBANK MESTIKA DHARMA TBK | 2,140 IDR | −0.47% | 300 | 0.18 | 8.66 T IDR | 22.67 | 94.39 IDR | −5.38% | 1.59% | Finance | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 2,140 IDR | −2.73% | 77.5 K | 0.18 | 49.39 T IDR | 35.55 | 60.20 IDR | −12.83% | 2.53% | Communications | Sell |
 WIFISOLUSI SINERGI DIGITAL TBK | 2,100 IDR | −0.47% | 35.97 M | 0.58 | 5.12 T IDR | 26.19 | 80.19 IDR | +146.27% | 0.05% | Technology services | Strong buy |
 MPROMAHA PROPERTI INDONESIA TBK | 2,020 IDR | 0.00% | 200 | 0.00 | 19.98 T IDR | — | −3.91 IDR | +0.10% | 0.00% | Finance | — |
 LPPFMATAHARI DEPARTMENT STORE TBK PT | 1,970 IDR | +2.60% | 8.25 M | 0.66 | 4.26 T IDR | 3.89 | 506.98 IDR | +27.63% | 15.71% | Retail trade | Neutral |
 CASSCARDIG AERO SERVICES TBK | 1,965 IDR | +0.26% | 21.5 K | 0.04 | 4.05 T IDR | 10.92 | 179.97 IDR | +79.53% | 0.00% | Transportation | — |
 ARTAARTHAVEST TBK | 1,955 IDR | 0.00% | 63.6 K | 1.05 | 875.48 B IDR | 67.52 | 28.95 IDR | +836.09% | 0.15% | Consumer services | — |
 SMSMSELAMAT SEMPURNA TBK | 1,930 IDR | +1.58% | 2.15 M | 1.36 | 10.65 T IDR | — | — | — | 7.30% | Producer manufacturing | — |