All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 153,950 IDR | −0.03% | 700 | 0.50 | 366.98 T IDR | 342.10 | 450.02 IDR | +100.35% | 0.00% | Technology services | — |
 DSSADIAN SWASTATIKA SENTOSA TBK | 55,200 IDR | −1.56% | 1.9 M | 0.69 | 425.34 T IDR | 74.13 | 744.67 IDR | −7.14% | 0.00% | Energy minerals | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 35,000 IDR | −2.64% | 510.3 K | 13.36 | 65.63 T IDR | 178.52 | 196.05 IDR | +44.46% | 0.55% | Technology services | — |
 MKPIMETROPOLITAN KENTJ | 23,075 IDR | −0.75% | 9.4 K | 0.63 | 21.88 T IDR | 21.27 | 1,084.70 IDR | +17.36% | 2.30% | Finance | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 22,025 IDR | −0.34% | 1.95 M | 0.71 | 24.89 T IDR | 4.13 | 5,327.92 IDR | +3.94% | 15.71% | Energy minerals | Buy |
 UNTRUNITED TRACTORS | 21,100 IDR | 0.00% | 2.99 M | 0.78 | 76.63 T IDR | 4.22 | 5,003.41 IDR | −8.39% | 10.19% | Energy minerals | Buy |
 BYANBAYAN RESOURCES TBK | 19,550 IDR | 0.00% | 12.9 K | 0.93 | 651.67 T IDR | 43.84 | 445.94 IDR | −5.90% | 1.49% | Energy minerals | — |
 RDTXRODA VIVATEX | 12,300 IDR | +1.23% | 1.9 K | 0.67 | 3.31 T IDR | 10.72 | 1,147.69 IDR | +1.61% | 4.21% | Finance | — |
 CUANPETRINDO JAYA KREASI TBK | 11,925 IDR | +0.21% | 22.15 M | 1.43 | 134.06 T IDR | 64.11 | 186.00 IDR | +240.39% | 0.03% | Non-energy minerals | Strong buy |
 PANIPANTAI INDAH KAPUK DUA TBK | 11,600 IDR | +1.75% | 5.35 M | 0.42 | 190.41 T IDR | 345.88 | 33.54 IDR | +133.34% | 0.04% | Consumer non-durables | Strong buy |
 ADESAKASHA WIRA INTERNATIONAL TBK | 10,625 IDR | +0.95% | 100.8 K | 1.26 | 6.27 T IDR | 11.56 | 919.10 IDR | +23.85% | 0.00% | Consumer non-durables | — |
 STTPSIANTAR TOP | 10,200 IDR | +0.49% | 200 | 0.27 | 13.36 T IDR | 12.02 | 848.63 IDR | −5.91% | 0.00% | Consumer non-durables | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10,150 IDR | −0.73% | 10.96 M | 2.13 | 118.37 T IDR | 16.03 | 633.17 IDR | +37.04% | 1.96% | Consumer non-durables | Strong buy |
 TPIACHANDRA ASRI PACIFIC TBK | 9,675 IDR | +1.84% | 8.36 M | 0.47 | 837 T IDR | — | −12.58 IDR | +15.21% | 0.06% | Process industries | Strong sell |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,500 IDR | +3.54% | 5.4 K | 1.24 | 134.75 T IDR | 111.81 | 84.96 IDR | +107.49% | 0.00% | Communications | — |
 GEMSGOLDEN ENERGY MINES TBK | 9,175 IDR | +0.82% | 108.2 K | 0.40 | 53.97 T IDR | 8.09 | 1,133.64 IDR | −6.17% | 14.95% | Energy minerals | — |
 GGRMGUDANG GARAM TBK | 9,075 IDR | +0.83% | 873.9 K | 1.35 | 17.46 T IDR | 35.66 | 254.49 IDR | −87.62% | 0.00% | Consumer non-durables | Strong sell |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 8,875 IDR | +0.85% | 101.5 K | 1.35 | 8.88 T IDR | 7.08 | 1,253.09 IDR | −36.04% | 7.99% | Finance | — |
 BBCABANK CENTRAL ASIA | 8,650 IDR | +0.58% | 117.28 M | 1.01 | 1,066.33 T IDR | 19.01 | 455.10 IDR | +12.23% | 3.49% | Finance | Strong buy |
 AMMNAMMAN MINERAL INTERNASIONAL TBK | 8,525 IDR | +1.49% | 52.81 M | 0.94 | 618.22 T IDR | 105.31 | 80.95 IDR | — | 0.00% | Non-energy minerals | Neutral |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 8,050 IDR | 0.00% | 7.69 M | 0.86 | 70.68 T IDR | 7.93 | 1,015.43 IDR | +32.14% | 3.32% | Consumer non-durables | Strong buy |
 CTBNCITRA TUBINDO | 8,025 IDR | 0.00% | 100 | 0.01 | 6.42 T IDR | 10.25 | 782.80 IDR | +126.54% | 0.00% | Industrial services | — |
 UNICUNGGUL INDAH CAHAYA TBK | 7,850 IDR | +0.32% | 2.1 K | 0.42 | 3.01 T IDR | 8.73 | 899.40 IDR | +5.38% | 3.65% | Consumer non-durables | — |
 AADIADARO ANDALAN INDONESIATBK | 6,700 IDR | −1.83% | 11.11 M | 0.64 | 53.15 T IDR | — | — | — | 0.00% | Energy minerals | Strong buy |
 RATURAHARJA ENERGI CEPU TBK | 6,600 IDR | +5.60% | 16.27 M | 0.94 | 16.97 T IDR | — | — | — | 0.64% | Miscellaneous | — |
 LIFEMSIG LIFE INSURANCE INDONESIA TBK | 6,500 IDR | 0.00% | 1.2 K | 0.13 | 13.65 T IDR | 51.87 | 125.32 IDR | +80.43% | 0.58% | Finance | — |
 TGKATIGARAKSA SATRIA | 5,975 IDR | +0.42% | 2.2 K | 0.04 | 5.49 T IDR | 13.82 | 432.31 IDR | −12.07% | 5.04% | Distribution services | — |
 AALIASTRA AGRO LESTARI TBK | 5,875 IDR | 0.00% | 435.2 K | 0.84 | 11.31 T IDR | 9.85 | 596.22 IDR | +8.68% | 4.56% | Process industries | Buy |
 CBDKBANGUN KOSAMBI SUKSES | 5,850 IDR | +0.86% | 2.77 M | 0.36 | 32.88 T IDR | — | — | — | 0.09% | Finance | — |
 BRENBARITO RENEWABLES ENERGY TBK | 5,775 IDR | 0.00% | 6.86 M | 0.45 | 772.62 T IDR | 375.47 | 15.38 IDR | — | 0.10% | Utilities | — |
 INKPINDAH KIAT PULP & PAPER | 5,725 IDR | +1.33% | 2.09 M | 0.21 | 31.32 T IDR | 4.49 | 1,275.74 IDR | +11.30% | 0.88% | Process industries | Strong buy |
 MLBIMULTI BINTANG INDONESIA | 5,700 IDR | 0.00% | 205.9 K | 0.99 | 12.01 T IDR | 10.61 | 537.23 IDR | +6.08% | 9.51% | Consumer non-durables | Strong buy |
 JSPTJAKARTA SETIABUDI INTERNASIONAL | 5,650 IDR | +0.89% | 406.3 K | 12.08 | 13.1 T IDR | 41.12 | 137.40 IDR | +123.14% | 0.18% | Consumer services | — |
 BRAMINDO KORDSA TBK | 5,625 IDR | −3.02% | 1.7 K | 1.08 | 2.53 T IDR | 14.20 | 396.12 IDR | −17.83% | 6.90% | Process industries | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 5,600 IDR | +0.45% | 369.5 K | 0.25 | 17.43 T IDR | 3.71 | 1,507.97 IDR | +14.16% | 0.45% | Process industries | — |
 TCPITRANSCOAL PACIFIC TBK | 5,475 IDR | +1.39% | 10.12 M | 1.07 | 27.38 T IDR | 322.67 | 16.97 IDR | −55.17% | 0.19% | Transportation | — |
 FAPAFAP AGRI TBK | 5,450 IDR | +0.46% | 10.6 K | 1.29 | 19.78 T IDR | 23.71 | 229.85 IDR | +1,254.36% | 0.00% | Consumer non-durables | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 5,275 IDR | +0.96% | 856.6 K | 0.24 | 19.42 T IDR | 8.98 | 587.33 IDR | +10.91% | 1.72% | Non-energy minerals | Buy |
 BMRIBANK MANDIRI (PERSERO) TBK | 5,025 IDR | +2.97% | 94.7 M | 0.80 | 464.13 T IDR | 8.33 | 602.98 IDR | +1.95% | 9.55% | Finance | Buy |
 HEXAHEXINDO ADIPERKASA | 4,960 IDR | +0.20% | 167.7 K | 0.69 | 4.17 T IDR | 7.98 | 621.67 IDR | −43.28% | 14.44% | Distribution services | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4,770 IDR | +1.49% | 960.1 K | 0.36 | 37.85 T IDR | 23.47 | 203.27 IDR | +21.19% | 3.19% | Distribution services | Strong buy |
 CPINCHAROEN POKPHAND INDONESIA | 4,650 IDR | +0.87% | 3.58 M | 0.56 | 76.25 T IDR | 16.80 | 276.80 IDR | +62.77% | 2.82% | Process industries | Strong buy |
 MCOLPRIMA ANDALAN MANDIRI TBK | 4,600 IDR | −0.65% | 3.5 K | 0.26 | 16.36 T IDR | 11.80 | 389.88 IDR | −51.88% | 6.59% | Energy minerals | — |
 ASIIASTRA INTERNATIONAL | 4,450 IDR | −0.45% | 26.91 M | 0.76 | 180.15 T IDR | 5.37 | 827.96 IDR | +2.87% | 9.08% | Technology services | Buy |
 BINABK INA PERDANA TBK | 4,370 IDR | +0.46% | 130.8 K | 3.53 | 26.81 T IDR | 327.54 | 13.34 IDR | −60.63% | 0.00% | Finance | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,120 IDR | +0.24% | 31.91 M | 0.50 | 153.58 T IDR | 7.14 | 577.13 IDR | +2.34% | 9.10% | Finance | Buy |
 BBSIKROM BANK INDONESIA TBK PT | 4,030 IDR | 0.00% | 700 | 0.06 | 14.66 T IDR | 112.87 | 35.70 IDR | −2.94% | 0.00% | Finance | — |
 CITACITA MINERAL INVESTINDO TBK | 4,000 IDR | +2.83% | 446.5 K | 3.17 | 15.84 T IDR | 5.07 | 789.64 IDR | +206.09% | 8.43% | Consumer durables | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 3,910 IDR | +0.51% | 368.6 K | 0.32 | 10.23 T IDR | 5.87 | 666.59 IDR | −27.70% | 17.45% | Energy minerals | — |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 3,900 IDR | +1.30% | 824.9 K | 2.34 | 46.8 T IDR | — | −4.69 IDR | −182.88% | 0.00% | Health services | — |
 SINISINGARAJA PUTRA TBK | 3,890 IDR | −0.51% | 46.2 K | 1.00 | 1.87 T IDR | — | −69.12 IDR | −36.05% | 0.00% | Consumer services | — |
 BBRIBANK RAKYAT INDONESIA | 3,830 IDR | +1.86% | 171.43 M | 0.73 | 578.78 T IDR | 9.98 | 383.91 IDR | −3.94% | 9.13% | Finance | Strong buy |
 EDGEINDOINTERNET TBK | 3,710 IDR | −1.07% | 7.6 K | 0.27 | 7.5 T IDR | 37.54 | 98.83 IDR | −24.29% | 0.00% | Technology services | — |
 DUTIDUTA PERTIWI | 3,650 IDR | −1.08% | 1.1 K | 0.55 | 6.75 T IDR | 8.73 | 418.27 IDR | −11.75% | 10.30% | Finance | — |
 AMFGASAHIMAS FLAT GLASS | 3,620 IDR | 0.00% | 43.3 K | 1.55 | 1.57 T IDR | 6.35 | 569.75 IDR | −40.54% | 2.21% | Process industries | — |
 JSMRJASA MARGA | 3,580 IDR | −0.56% | 3.23 M | 0.47 | 25.98 T IDR | 5.33 | 671.98 IDR | −29.13% | 4.34% | Transportation | Strong buy |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,400 IDR | 0.00% | 6.3 K | 0.16 | 9.77 T IDR | 7.91 | 429.82 IDR | +45.68% | 5.88% | Process industries | — |
 MEGABANK MEGA | 3,300 IDR | +0.30% | 1.9 K | 0.20 | 38.75 T IDR | 16.41 | 201.09 IDR | −29.05% | 2.72% | Finance | — |
 SONASONA TOPAS TOURISM | 3,290 IDR | +2.17% | 13.5 K | 0.76 | 2.18 T IDR | 44.47 | 73.99 IDR | — | 0.00% | Retail trade | — |
 BNLIBANK PERMATA TBK PT | 3,260 IDR | +10.14% | 3.69 M | 4.52 | 117.95 T IDR | 33.24 | 98.08 IDR | +34.60% | 1.01% | Finance | Neutral |
 INCOVALE INDONESIA TBK | 3,230 IDR | +4.53% | 12.28 M | 0.78 | 34.04 T IDR | 28.74 | 112.40 IDR | −59.16% | 1.73% | Non-energy minerals | Buy |
 MFINMANDALA MULTIFINANCE TBK PT | 3,030 IDR | +0.33% | 57.5 K | 3.08 | 15.15 T IDR | 28.16 | 107.60 IDR | +47.49% | 2.06% | Finance | — |
 MERKMERCK INDONESIA | 3,020 IDR | −2.89% | 115.8 K | 1.13 | 1.35 T IDR | 11.57 | 261.05 IDR | −24.83% | 10.29% | Health technology | — |
 CEKAWILMAR CAHAYA INDONESIA TBK | 3,010 IDR | −3.53% | 112.1 K | 0.53 | 1.79 T IDR | 4.80 | 627.25 IDR | +180.81% | 3.21% | Consumer non-durables | — |
 ABMMABM INVESTAMA TBK | 3,000 IDR | +1.35% | 523.1 K | 0.50 | 8.26 T IDR | 4.68 | 641.60 IDR | −50.56% | 5.17% | Energy minerals | — |
 SHIPSILLO MARITIME PERDANA TBK | 2,950 IDR | +1.03% | 118.8 K | 0.65 | 8.02 T IDR | 32.73 | 90.13 IDR | −9.74% | 0.68% | Transportation | — |
 ANTMANEKA TAMBANG | 2,940 IDR | +0.34% | 230.14 M | 1.04 | 70.65 T IDR | 12.75 | 230.54 IDR | +235.17% | 4.37% | Non-energy minerals | Buy |
 PRDAPRODIA WIDYAHUSADA TBK | 2,730 IDR | +0.74% | 511.7 K | 0.69 | 2.56 T IDR | 10.75 | 253.92 IDR | +4.78% | 6.38% | Health services | Buy |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,710 IDR | +3.44% | 132.87 M | 1.39 | 268.46 T IDR | 11.47 | 236.28 IDR | −3.24% | 6.81% | Communications | Buy |
 BRISBANK SYARIAH INDONESIA TBK | 2,580 IDR | +1.18% | 28.7 M | 0.75 | 119.01 T IDR | 16.58 | 155.60 IDR | +20.58% | 0.89% | Finance | Strong buy |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 2,580 IDR | −0.77% | 2.96 M | 0.25 | 17.42 T IDR | 59.96 | 43.03 IDR | −86.04% | 3.26% | Non-energy minerals | Neutral |
 PTROPETROSEA | 2,550 IDR | +0.39% | 31.06 M | 0.73 | 25.68 T IDR | 85.41 | 29.86 IDR | +109.95% | 0.65% | Industrial services | — |
 GMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 2,540 IDR | 0.00% | 800 | 0.29 | 2.58 T IDR | 2.12 | 1,199.18 IDR | +13,431.81% | 0.09% | Finance | — |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,460 IDR | +2.50% | 8.29 M | 0.93 | 34.85 T IDR | 29.28 | 84.01 IDR | +19.91% | 1.42% | Health services | Strong buy |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,440 IDR | −0.41% | 403.9 K | 0.51 | 23.85 T IDR | 7.68 | 317.66 IDR | −11.72% | 4.65% | Finance | — |
 SGROPT SAMPOERNA AGRO TBK | 2,410 IDR | +0.42% | 64.2 K | 0.13 | 4.21 T IDR | 4.68 | 514.55 IDR | +84.27% | 13.75% | Process industries | — |
 PTBABUKIT ASAM TBK | 2,400 IDR | −0.83% | 17.94 M | 0.29 | 27.57 T IDR | 5.87 | 408.56 IDR | −18.15% | 16.43% | Energy minerals | Neutral |
 SURESUPER ENERGY TBK | 2,390 IDR | −0.42% | 130 K | 3.30 | 3.58 T IDR | — | −89.98 IDR | −9.93% | 0.00% | Energy minerals | — |
 RAJARUKUN RAHARJA | 2,370 IDR | +3.95% | 26.75 M | 0.48 | 10.02 T IDR | 24.92 | 95.11 IDR | −33.80% | 2.63% | Utilities | — |
 TCIDMANDOM INDONESIA | 2,350 IDR | +1.29% | 4.1 K | 0.25 | 945.01 B IDR | — | −184.99 IDR | −666.28% | 4.05% | Consumer non-durables | — |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,320 IDR | +1.75% | 18.76 M | 0.58 | 96.34 T IDR | 29.80 | 77.86 IDR | −8.11% | 1.26% | Retail trade | Strong buy |
 TSPCTEMPO SCAN PACIFIC | 2,300 IDR | +0.44% | 761.9 K | 0.65 | 10.37 T IDR | 7.16 | 321.41 IDR | +42.66% | 4.37% | Distribution services | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,270 IDR | −0.44% | 13.9 K | 0.19 | 6.15 T IDR | 8.27 | 274.61 IDR | +6.70% | 7.28% | Distribution services | — |
 DLTADELTA DJAKARTA | 2,270 IDR | +1.79% | 209.8 K | 1.99 | 1.82 T IDR | 13.75 | 165.07 IDR | −27.90% | 12.60% | Consumer non-durables | — |
 EXCLPT XLSMART TELECOM SEJAHTERA TBK | 2,240 IDR | −0.44% | 9.7 M | 0.98 | 40.64 T IDR | 17.59 | 127.33 IDR | +3.43% | 3.81% | Communications | Buy |
 YUPIYUPI INDO JELLYGUM | 2,210 IDR | +2.79% | 467.7 K | 2.19 | 18.37 T IDR | — | — | — | 0.00% | Consumer non-durables | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2,190 IDR | +0.46% | 1.13 M | 0.79 | 28.47 T IDR | 31.65 | 69.19 IDR | −25.54% | 0.92% | Health services | Strong buy |
 BBMDBANK MESTIKA DHARMA TBK | 2,170 IDR | −0.46% | 800 | 0.37 | 8.74 T IDR | 22.99 | 94.39 IDR | −5.38% | 1.57% | Finance | — |
 INDRINDORAMA SYNTHETICS | 2,170 IDR | +3.33% | 9.2 K | 0.39 | 1.42 T IDR | — | −361.18 IDR | +67.97% | 0.00% | Process industries | — |
 MPROMAHA PROPERTI INDONESIA TBK | 2,160 IDR | +1.41% | 168.2 K | 0.86 | 21.48 T IDR | — | −4.03 IDR | −1.39% | 0.00% | Finance | — |
 MYORMAYORA INDAH | 2,100 IDR | +2.44% | 13.11 M | 1.05 | 46.95 T IDR | 18.22 | 115.29 IDR | −27.97% | 2.68% | Consumer non-durables | Strong buy |
 ISATINDOSAT(PT INDOSAT TBK) | 2,090 IDR | +1.95% | 27.01 M | 2.15 | 67.4 T IDR | 13.68 | 152.78 IDR | +1.13% | 3.27% | Communications | Strong buy |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 2,070 IDR | −3.27% | 70.7 K | 0.03 | 46.9 T IDR | 32.72 | 63.26 IDR | −9.24% | 2.58% | Communications | Sell |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,060 IDR | +0.49% | 7.6 K | 0.10 | 1.69 T IDR | 5.19 | 397.26 IDR | +68.94% | 3.66% | Producer manufacturing | — |
 WIFISOLUSI SINERGI DIGITAL TBK | 2,060 IDR | 0.00% | 17.64 M | 0.36 | 4.86 T IDR | 17.01 | 121.10 IDR | +307.45% | 0.05% | Technology services | Strong buy |
 AUTOASTRA OTOPARTS TBK | 2,050 IDR | +1.99% | 1.88 M | 0.65 | 9.88 T IDR | 4.79 | 428.28 IDR | +9.53% | 9.45% | Producer manufacturing | Strong buy |
 BTPNBANK SMBC INDONESIA TBK | 2,020 IDR | +1.25% | 22.3 K | 0.51 | 21.32 T IDR | 7.72 | 261.58 IDR | +1.78% | 2.65% | Finance | Neutral |
 CASSCAHAYA AERO SERVICES TBK | 1,965 IDR | −0.25% | 394.5 K | 3.41 | 4.1 T IDR | 10.92 | 179.97 IDR | +79.53% | 0.00% | Transportation | — |
 ARTAARTHAVEST TBK | 1,950 IDR | +1.56% | 95.8 K | 1.23 | 871.01 B IDR | 94.66 | 20.60 IDR | — | 0.16% | Consumer services | — |
 BIRDBLUE BIRD TBK PT | 1,940 IDR | +2.11% | 2.93 M | 1.20 | 4.85 T IDR | 7.65 | 253.70 IDR | +42.49% | 4.79% | Transportation | Buy |