Indonesian stocks with the highest price

Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
DDSSADIAN SWASTATIKA SENTOSA TBK
41,450 IDR−4.16%2.099 M0.91319.394 T IDR54.61759.05 IDR−41.98%0.00%Energy minerals
DCIIDCI INDONESIA TBK
40,000 IDR0.00%7000.4295.35 T IDR160.71248.89 IDR+22.51%0.00%Technology services
UNTRUNITED TRACTORS
27,450 IDR+0.83%4.234 M1.1599.693 T IDR4.785,742.23 IDR+1.79%8.15%Energy minerals
Strong buy
MKPIMETROPOLITAN KENTJ
25,900 IDR+0.10%14.1 K0.8224.558 T IDR27.52941.24 IDR+3.48%2.07%Finance
ITMGINDO TAMBANGRAYA MEGAH TBK
25,250 IDR−0.69%830.5 K0.7528.531 T IDR5.674,455.28 IDR−68.26%11.78%Energy minerals
Buy
PPTROPETROSEA
18,250 IDR+2.67%7.417 M0.8218.098 T IDR257.0671.00 IDR−77.72%0.27%Industrial services
BYANBAYAN RESOURCES TBK
17,725 IDR+0.28%192 K2.31590.833 T IDR39.52448.56 IDR−33.04%2.14%Energy minerals
PPANIPANTAI INDAH KAPUK DUA TBK
16,800 IDR0.00%6.09 M0.34275.765 T IDR536.7331.30 IDR+10.25%0.01%Consumer non-durables
MLPTMULTIPOLAR TECHNOLGY TBK
15,000 IDR+20.00%519.2 K1.7128.125 T IDR75.94197.53 IDR+5.56%1.45%Technology services
SMMASINAR MAS MULTIARTHA
14,600 IDR0.00%7000.0292.968 T IDR298.7648.87 IDR−75.33%0.00%Finance
GGRMGUDANG GARAM TBK
13,225 IDR+0.19%359.3 K0.4125.446 T IDR13.68966.46 IDR−67.60%9.07%Consumer non-durables
Strong sell
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
12,100 IDR+0.21%2.921 M0.78141.109 T IDR17.46692.84 IDR−3.10%1.65%Consumer non-durables
Strong buy
GGEMSGOLDEN ENERGY MINES TBK
10,825 IDR0.00%197.7 K0.3063.676 T IDR8.061,342.64 IDR−23.42%11.80%Energy minerals
ADMFADIRA DINAMIKA MULTI FINANCE TBK
10,575 IDR+0.48%99.9 K1.2710.575 T IDR6.161,715.73 IDR9.19%Finance
AADESAKASHA WIRA INTERNATIONAL TBK
10,425 IDR−0.71%95.8 K1.316.15 T IDR13.54769.66 IDR+9.09%0.00%Consumer non-durables
BBCABANK CENTRAL ASIA
10,075 IDR−0.98%92.216 M1.391,241.996 T IDR23.31432.31 IDR2.68%Finance
Buy
DNETINDORITEL MAKMUR INTERNASIONAL TBK
9,075 IDR0.00%15.3 K0.72128.72 T IDR147.9661.34 IDR−8.21%0.00%Communications
AAMMNAMMAN MINERAL INTERNASIONAL TBK
9,000 IDR+3.45%17.809 M0.87652.664 T IDR67.28133.76 IDR0.00%Non-energy minerals
Neutral
UNICUNGGUL INDAH CAHAYA TBK
8,000 IDR0.00%1.3 K0.513.067 T IDR8.38954.48 IDR+28.72%3.58%Consumer non-durables
LLIFEMSIG LIFE INSURANCE INDONESIA TBK
7,850 IDR−1.57%14.6 K0.6316.485 T IDR72.19108.74 IDR−11.05%0.48%Finance
INDFPT INDOFOOD SUKSES MAKMUR TBK
7,700 IDR−2.53%5.89 M0.3967.609 T IDR6.881,118.97 IDR+11.70%3.47%Consumer non-durables
Buy
INKPINDAH KIAT PULP & PAPER
7,300 IDR−1.35%5.528 M0.9939.938 T IDR7.95917.76 IDR−38.08%0.68%Process industries
Strong buy
TPIACHANDRA ASRI PACIFIC TBK
7,275 IDR+8.58%14.509 M1.37629.372 T IDR−14.50 IDR−40.61%0.08%Process industries
Strong sell
TCPITRANSCOAL PACIFIC TBK
7,000 IDR+1.08%9.249 M0.9735 T IDR304.5922.98 IDR−4.50%0.14%Transportation
CCUANPETRINDO JAYA KREASI TBK
7,000 IDR+6.87%6.048 M2.0078.693 T IDR145.7848.02 IDR+19.92%0.00%Non-energy minerals
BBRENBARITO RENEWABLES ENERGY TBK
6,875 IDR+14.58%56.922 M3.62919.78 T IDR530.2812.96 IDR0.09%Utilities
INTPINDOCEMENT TUNGGAL PRAKARSA
6,825 IDR+1.11%948.1 K0.4925.124 T IDR13.42508.69 IDR−19.30%1.32%Non-energy minerals
Buy
AALIASTRA AGRO LESTARI TBK
6,625 IDR−0.38%456.3 K0.4912.751 T IDR12.07548.90 IDR−19.43%3.76%Process industries
Buy
TKIMPABRIK KERTAS TJIWI KIMIA
6,500 IDR+2.77%1.227 M0.6720.236 T IDR9.04719.19 IDR−42.00%0.38%Process industries
MLBIMULTI BINTANG INDONESIA
6,450 IDR0.00%34.8 K0.2313.59 T IDR11.96539.15 IDR+12.38%7.84%Consumer non-durables
BMRIBANK MANDIRI (PERSERO) TBK
6,325 IDR−1.56%192.677 M1.81584.206 T IDR10.18621.58 IDR5.60%Finance
Buy
TGKATIGARAKSA SATRIA
6,150 IDR−3.15%4000.185.649 T IDR14.18433.66 IDR−20.66%5.56%Distribution services
BRAMINDO KORDSA TBK
6,025 IDR−0.41%1000.022.712 T IDR10.09597.30 IDR−6.90%6.64%Process industries
SINISINGARAJA PUTRA TBK
5,600 IDR+7.69%234.3 K1.792.694 T IDR−85.01 IDR−4,621.47%0.00%Consumer services
CMRYCISARUA MOUNTAIN DAIRY TBK
5,475 IDR+2.82%401.9 K0.2843.442 T IDR30.36180.34 IDR+24.58%1.64%Distribution services
Strong buy
MCOLPRIMA ANDALAN MANDIRI TBK
5,450 IDR−0.46%51.3 K1.7519.378 T IDR8.19665.12 IDR−43.38%12.48%Energy minerals
FAPAFAP AGRI TBK
5,350 IDR+0.47%7.6 K0.9819.417 T IDR59.4589.99 IDR+18.46%0.00%Consumer non-durables
FASWPT FAJAR SURYA WISESA
5,225 IDR−0.95%5.9 K16.3912.947 T IDR−401.92 IDR−49.08%0.00%Process industries
HEXAHEXINDO ADIPERKASA
5,000 IDR−0.99%1.623 M1.494.2 T IDR7.45671.10 IDR−38.10%14.29%Distribution services
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4,975 IDR−0.90%51.146 M1.09185.643 T IDR8.65575.82 IDR5.63%Finance
Strong buy
ASIIASTRA INTERNATIONAL
4,960 IDR−0.80%32.909 M0.75200.798 T IDR5.91839.89 IDR+8.62%10.46%Distribution services
Buy
CPINCHAROEN POKPHAND INDONESIA
4,860 IDR−0.61%1.99 M0.2679.694 T IDR39.26123.78 IDR−16.06%2.67%Process industries
Buy
MEGABANK MEGA
4,840 IDR−0.21%4.8 K1.1756.826 T IDR20.94231.11 IDR4.32%Finance
JSMRJASA MARGA
4,780 IDR+0.42%3.999 M0.7334.693 T IDR8.42567.59 IDR−46.60%0.79%Transportation
Strong buy
AAMFGASAHIMAS FLAT GLASS
4,700 IDR0.00%11.1 K0.362.04 T IDR7.41634.54 IDR−26.92%1.70%Process industries
BBRIBANK RAKYAT INDONESIA
4,520 IDR−0.66%213.863 M0.90683.052 T IDR11.16405.04 IDR7.06%Finance
Strong buy
FFORUFORTUNE INDONESIA TBK
4,460 IDR+0.45%1.107 M0.722.075 T IDR−19.49 IDR−205.69%0.00%Commercial services
BSSRBARAMULTI SUKSESSARANA TBK
4,340 IDR+0.46%553.5 K0.3511.356 T IDR4.86893.25 IDR−8.32%18.74%Energy minerals
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
4,310 IDR+0.94%103.9 K0.7512.379 T IDR8.65498.52 IDR−41.23%2.20%Process industries
BINABK INA PERDANA TBK
4,070 IDR0.00%58.3 K0.2224.968 T IDR169.1424.06 IDR0.00%Finance
EDGEINDOINTERNET TBK
4,010 IDR+0.25%12.6 K0.538.101 T IDR32.35123.96 IDR+2.18%0.00%Technology services
GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT
4,000 IDR−0.99%72.2 K1.154.062 T IDR3.111,286.99 IDR0.06%Finance
JJSPTJAKARTA SETIABUDI INTERNASIONAL
3,900 IDR−9.93%2 K0.039.043 T IDR24.38159.96 IDR0.26%Consumer services
KKARWMERATUS JASA PRIMA
3,840 IDR−7.47%444.1 K0.292.255 T IDR4,308.310.89 IDR−97.26%0.00%Transportation
ADROADARO ENERGY INDONESIA TBK
3,830 IDR−2.30%90.946 M0.78113.105 T IDR4.62828.87 IDR−6.77%10.69%Energy minerals
Buy
INCOVALE INDONESIA TBK
3,820 IDR+2.41%9.223 M0.8540.262 T IDR23.77160.73 IDR−57.79%2.31%Non-energy minerals
Buy
FILMMD ENTERTAINMENT TBK
3,720 IDR+0.27%10.475 M1.0034.835 T IDR312.6911.90 IDR+22.32%0.67%Consumer services
SMGRSEMEN INDONESIA (PERSERO)TBK
3,630 IDR−0.82%5.174 M0.2324.508 T IDR20.84174.22 IDR−51.57%2.33%Non-energy minerals
Buy
ABMMABM INVESTAMA TBK
3,580 IDR+3.47%4.881 M0.879.856 T IDR3.571,003.47 IDR−44.34%8.24%Energy minerals
SRAJSEJAHTERARAYA ANUGRAHJAYA TBK
3,510 IDR+0.29%243.8 K0.3642.122 T IDR3,211.931.09 IDR0.00%Health services
MMERKMERCK INDONESIA
3,500 IDR−3.05%40.5 K3.071.568 T IDR12.62277.37 IDR−22.57%9.14%Health technology
MMASBBANK MULTIARTA SENTOSA TBK
3,490 IDR0.00%17.5 K2.024.893 T IDR23.10151.08 IDR0.00%Finance
SSAPXSATRIA ANTARAN PRIMA TBK
3,300 IDR−9.09%2.951 M0.993.927 T IDR−5.11 IDR+29.74%0.00%Transportation
AMRTSUMBER ALFARIA TRIJAYA TBK
3,130 IDR0.00%14.79 M0.59129.972 T IDR35.9886.99 IDR+9.66%0.92%Retail trade
Strong buy
MBAPMITRABARA ADIPERDANA TBK
3,070 IDR+0.66%39.6 K0.403.768 T IDR17.78172.70 IDR−66.64%10.07%Energy minerals
SILOSILOAM INTERNATIONAL HOSPITALS TBK
3,000 IDR+1.35%1.087 M0.5138.988 T IDR39.6775.62 IDR−11.11%0.67%Health services
Strong buy
PRDAPRODIA WIDYAHUSADA TBK
2,950 IDR+0.34%312.2 K0.762.766 T IDR12.65233.17 IDR−34.07%5.63%Health services
Strong buy
BRISBANK SYARIAH INDONESIA TBK
2,860 IDR+0.35%24.669 M0.92131.93 T IDR19.96143.31 IDR0.65%Finance
Strong buy
INDRINDORAMA SYNTHETICS
2,810 IDR+2.18%32.7 K0.611.839 T IDR−536.89 IDR+50.96%8.54%Process industries
PTBABUKIT ASAM TBK
2,800 IDR−1.06%9.179 M0.6532.164 T IDR5.79483.25 IDR−12.52%14.20%Energy minerals
Neutral
CITACITA MINERAL INVESTINDO TBK
2,770 IDR0.00%418 K2.3510.97 T IDR5.74482.23 IDR+175.19%4.22%Consumer durables
TLKMTELKOM INDONESIA(PERSERO) TBK
2,750 IDR−0.36%66.131 M0.80272.421 T IDR11.98229.51 IDR−3.95%6.49%Communications
Buy
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2,680 IDR+1.13%14.602 M1.1037.966 T IDR33.7979.30 IDR+16.45%1.27%Health services
Buy
TSPCTEMPO SCAN PACIFIC
2,680 IDR+0.75%1.77 M0.5012.086 T IDR9.24290.02 IDR−7.45%4.66%Distribution services
ARTOBANK JAGO TBK
2,600 IDR+1.17%2.205 M0.3836.028 T IDR336.507.73 IDR0.00%Finance
Buy
MYORMAYORA INDAH
2,590 IDR−0.77%5.024 M0.5357.909 T IDR18.19142.37 IDR+10.38%2.12%Consumer non-durables
Buy
BDMNPT BANK DANAMON INDONESIA TBK
2,520 IDR+0.40%1.416 M1.4624.629 T IDR7.52335.04 IDR4.98%Finance
YULEYULIE SEKURITAS INDONESIA
2,510 IDR0.00%29.5 K0.673.762 T IDR65.5738.28 IDR+578.16%0.00%Finance
PLINPLAZA INDONESIA REALTY
2,500 IDR0.00%8000.858.839 T IDR14.70170.08 IDR−12.61%6.08%Finance
AARTAARTHAVEST TBK
2,480 IDR+0.40%40.6 K0.521.108 T IDR256.339.67 IDR−23.02%0.12%Consumer services
EPMTENSEVAL PUTERA MEGATRADING TBK
2,460 IDR−0.81%6000.046.663 T IDR9.06271.62 IDR+2.68%6.75%Distribution services
AUTOASTRA OTOPARTS TBK
2,390 IDR−2.45%1.941 M0.4311.519 T IDR5.59427.23 IDR+13.98%7.91%Producer manufacturing
Strong buy
TCIDMANDOM INDONESIA
2,320 IDR−1.28%8000.03932.949 B IDR−102.51 IDR−181.09%4.05%Consumer non-durables
SURESUPER ENERGY TBK
2,300 IDR−2.54%2.1 K0.353.444 T IDR−74.18 IDR−8.07%0.00%Energy minerals
SRTGSARATOGA INVESTAMA SEDAYA TBK
2,300 IDR−2.13%12.529 M0.5131.044 T IDR5.49418.76 IDR0.96%Finance
Buy
BTPNBANK SMBC INDONESIA TBK
2,290 IDR+3.15%44.4 K0.4824.167 T IDR9.77234.31 IDR1.93%Finance
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
2,280 IDR−0.87%53.9 K0.601.875 T IDR6.11372.92 IDR+51.75%3.29%Producer manufacturing
DDLTADELTA DJAKARTA
2,270 IDR+2.25%21.3 K0.121.817 T IDR12.62179.86 IDR−29.85%12.38%Consumer non-durables
MDKAMERDEKA COPPER GOLD TBK. PT
2,240 IDR−1.32%14.232 M0.6554.671 T IDR222.3510.07 IDR0.00%Non-energy minerals
Strong buy
EXCLPT XL AXIATA TBK
2,210 IDR0.00%14.026 M0.6628.889 T IDR18.32120.66 IDR+35.90%2.20%Communications
Buy
ISATINDOSAT(PT INDOSAT TBK)
2,180 IDR−4.80%35.689 M1.1270.307 T IDR12.56173.56 IDR+46.42%3.08%Communications
Strong buy
CEKAWILMAR CAHAYA INDONESIA TBK
2,140 IDR+0.47%10 K0.171.273 T IDR5.10419.41 IDR+23.57%4.67%Consumer non-durables
HHILLHILLCON TBK
2,120 IDR0.00%2.03 M0.696.25 T IDR63.3433.47 IDR1.65%Non-energy minerals
Strong buy
CCTBNCITRA TUBINDO
2,080 IDR+4.52%4000.071.665 T IDR4.16499.44 IDR0.00%Industrial services
SGROPT SAMPOERNA AGRO TBK
2,040 IDR+0.99%72.3 K1.213.564 T IDR12.01169.81 IDR−53.61%5.93%Process industries
BBIRDBLUE BIRD TBK PT
2,030 IDR0.00%1.918 M0.925.079 T IDR9.73208.56 IDR+12.19%4.48%Transportation
Strong buy
MPROMAHA PROPERTI INDONESIA TBK
2,000 IDR+1.27%51.2 K2.0319.885 T IDR−3.82 IDR−9.67%0.00%Finance
BBMDBANK MESTIKA DHARMA TBK
1,970 IDR+1.03%1000.097.933 T IDR18.51106.44 IDR1.74%Finance
TBIGTOWER BERSAMA INFRASTRUCTURE TBK
1,880 IDR0.00%2.98 M1.4742.595 T IDR26.4371.13 IDR+4.65%2.94%Communications
Neutral
PNBNBANK PAN INDONESIA
1,880 IDR+1.08%2.269 M0.4245.273 T IDR19.6595.68 IDR0.00%Finance