All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 42,100 IDR | −0.47% | 200 | 0.23 | 100.36 T IDR | 169.15 | 248.89 IDR | +22.51% | 0.00% | Technology services | — |
| DDSSADIAN SWASTATIKA SENTOSA TBK | 36,625 IDR | −2.07% | 2.39 M | 0.65 | 282.21 T IDR | 48.56 | 754.24 IDR | −40.25% | 0.00% | Energy minerals | — |
| PPTROPETROSEA | 27,500 IDR | +3.77% | 6.04 M | 1.09 | 27.27 T IDR | 387.35 | 71.00 IDR | −77.72% | 0.18% | Industrial services | — |
 UNTRUNITED TRACTORS | 25,675 IDR | −2.38% | 7.27 M | 2.26 | 93.25 T IDR | 4.47 | 5,742.23 IDR | +1.79% | 8.71% | Energy minerals | Strong buy |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 25,525 IDR | −3.04% | 1.89 M | 1.35 | 28.84 T IDR | 4.97 | 5,134.20 IDR | −46.78% | 11.66% | Energy minerals | Neutral |
 MKPIMETROPOLITAN KENTJ | 21,100 IDR | −11.99% | 33 K | 0.97 | 20.01 T IDR | 22.42 | 941.24 IDR | +3.48% | 2.54% | Finance | — |
 BYANBAYAN RESOURCES TBK | 20,375 IDR | +0.37% | 146.2 K | 0.60 | 679.17 T IDR | 45.42 | 448.56 IDR | −33.04% | 1.86% | Energy minerals | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 18,000 IDR | +3.00% | 73.8 K | 1.32 | 33.75 T IDR | 91.13 | 197.53 IDR | +5.56% | 1.21% | Technology services | — |
| PPANIPANTAI INDAH KAPUK DUA TBK | 16,050 IDR | +2.23% | 7.55 M | 0.42 | 263.45 T IDR | 512.77 | 31.30 IDR | +10.25% | 0.01% | Consumer non-durables | — |
 SMMASINAR MAS MULTIARTHA | 14,600 IDR | 0.00% | 5.1 K | 0.99 | 92.97 T IDR | 298.76 | 48.87 IDR | −75.33% | 0.00% | Finance | — |
 GGRMGUDANG GARAM TBK | 13,225 IDR | +2.52% | 579.2 K | 1.40 | 25.45 T IDR | 13.68 | 966.46 IDR | −67.60% | 9.07% | Consumer non-durables | Sell |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 11,250 IDR | +0.45% | 3.81 M | 0.90 | 131.2 T IDR | 16.24 | 692.84 IDR | −3.10% | 1.78% | Consumer non-durables | Strong buy |
| GGEMSGOLDEN ENERGY MINES TBK | 10,700 IDR | +2.64% | 131.8 K | 0.63 | 62.94 T IDR | 7.53 | 1,421.90 IDR | −7.80% | 11.94% | Energy minerals | — |
| CCUANPETRINDO JAYA KREASI TBK | 10,400 IDR | +10.05% | 20.89 M | 1.80 | 116.92 T IDR | 216.58 | 48.02 IDR | +19.92% | 0.00% | Non-energy minerals | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 10,000 IDR | +0.76% | 41 K | 0.45 | 10 T IDR | 5.83 | 1,715.73 IDR | −4.80% | 9.72% | Finance | — |
 BBCABANK CENTRAL ASIA | 9,650 IDR | −0.26% | 91.58 M | 1.31 | 1,189.6 T IDR | 22.32 | 432.31 IDR | +10.56% | 2.88% | Finance | Buy |
| BBRENBARITO RENEWABLES ENERGY TBK | 9,200 IDR | +4.25% | 32.53 M | 1.00 | 1,230.83 T IDR | 709.61 | 12.96 IDR | — | 0.06% | Utilities | — |
| AADESAKASHA WIRA INTERNATIONAL TBK | 9,100 IDR | +1.11% | 82.2 K | 1.05 | 5.37 T IDR | 11.82 | 769.66 IDR | +9.09% | 0.00% | Consumer non-durables | — |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,025 IDR | +1.40% | 9.3 K | 1.24 | 128.01 T IDR | 147.14 | 61.34 IDR | −8.21% | 0.00% | Communications | — |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 9,000 IDR | +0.56% | 43.04 M | 3.67 | 652.66 T IDR | 45.38 | 198.34 IDR | — | 0.00% | Non-energy minerals | — |
 UNICUNGGUL INDAH CAHAYA TBK | 7,975 IDR | 0.00% | 1.5 K | 0.64 | 3.06 T IDR | 8.36 | 954.48 IDR | +28.72% | 3.59% | Consumer non-durables | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,625 IDR | −0.33% | 14.59 M | 1.39 | 66.95 T IDR | 6.81 | 1,118.97 IDR | +11.70% | 3.50% | Consumer non-durables | Strong buy |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 7,400 IDR | +0.68% | 1.2 M | 0.92 | 27.24 T IDR | 14.55 | 508.69 IDR | −19.30% | 1.22% | Non-energy minerals | Buy |
 TPIACHANDRA ASRI PACIFIC TBK | 7,300 IDR | −0.34% | 10.76 M | 0.96 | 631.53 T IDR | — | −14.50 IDR | −40.61% | 0.08% | Process industries | — |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | 7,200 IDR | +4.73% | 5.9 K | 0.33 | 15.12 T IDR | 66.21 | 108.74 IDR | −11.05% | 0.53% | Finance | — |
 INKPINDAH KIAT PULP & PAPER | 6,600 IDR | −2.22% | 5.6 M | 1.44 | 36.11 T IDR | 7.19 | 917.76 IDR | −38.08% | 0.76% | Process industries | — |
 TCPITRANSCOAL PACIFIC TBK | 6,550 IDR | +0.77% | 7.98 M | 0.86 | 32.75 T IDR | 285.01 | 22.98 IDR | −4.50% | 0.15% | Transportation | — |
 TGKATIGARAKSA SATRIA | 6,200 IDR | 0.00% | 500 | 1.22 | 5.69 T IDR | 14.30 | 433.66 IDR | −20.66% | 5.52% | Distribution services | — |
 MLBIMULTI BINTANG INDONESIA | 6,025 IDR | 0.00% | 85.3 K | 0.49 | 12.69 T IDR | 11.17 | 539.15 IDR | +12.38% | 9.73% | Consumer non-durables | — |
 BRAMINDO KORDSA TBK | 5,900 IDR | −1.67% | 20.2 K | 3.61 | 2.66 T IDR | 9.88 | 597.30 IDR | −6.90% | 6.78% | Process industries | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 5,900 IDR | −2.07% | 814.2 K | 1.54 | 18.37 T IDR | 8.20 | 719.19 IDR | −42.00% | 0.42% | Process industries | — |
 AALIASTRA AGRO LESTARI TBK | 5,825 IDR | −1.27% | 411.1 K | 0.97 | 11.21 T IDR | 10.61 | 548.90 IDR | −19.43% | 4.27% | Process industries | Buy |
 BMRIBANK MANDIRI (PERSERO) TBK | 5,675 IDR | 0.00% | 148.57 M | 1.30 | 524.17 T IDR | 9.13 | 621.58 IDR | +16.97% | 6.24% | Finance | Strong buy |
 FAPAFAP AGRI TBK | 5,300 IDR | 0.00% | 10.8 K | 1.35 | 19.24 T IDR | 58.89 | 89.99 IDR | +18.46% | 0.00% | Consumer non-durables | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,100 IDR | −1.45% | 107.8 K | 1.47 | 18.13 T IDR | 7.67 | 665.12 IDR | −43.38% | 10.59% | Energy minerals | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 5,000 IDR | 0.00% | 1.21 M | 0.66 | 39.67 T IDR | 27.73 | 180.34 IDR | +24.58% | 1.80% | Distribution services | Strong buy |
 SONASONA TOPAS TOURISM | 4,900 IDR | −18.33% | 887.8 K | 1.94 | 3.25 T IDR | 131.25 | 37.33 IDR | +720.52% | 0.00% | Retail trade | — |
 ASIIASTRA INTERNATIONAL | 4,870 IDR | −0.20% | 44.85 M | 1.20 | 197.15 T IDR | 5.80 | 839.89 IDR | +8.62% | 10.66% | Distribution services | Buy |
 FASWPT FAJAR SURYA WISESA | 4,830 IDR | −0.41% | 200 | 0.02 | 11.97 T IDR | — | −401.92 IDR | −49.08% | 0.00% | Process industries | — |
 HEXAHEXINDO ADIPERKASA | 4,770 IDR | +1.27% | 168.2 K | 0.36 | 4.01 T IDR | 7.11 | 671.10 IDR | −38.10% | 14.98% | Distribution services | — |
 SINISINGARAJA PUTRA TBK | 4,700 IDR | +0.43% | 101.2 K | 0.73 | 2.26 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | Consumer services | — |
 CPINCHAROEN POKPHAND INDONESIA | 4,660 IDR | +1.30% | 21.42 M | 6.12 | 76.41 T IDR | 37.65 | 123.78 IDR | −16.06% | 2.79% | Process industries | Buy |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 4,650 IDR | 0.00% | 6.5 K | 0.06 | 4.72 T IDR | 3.84 | 1,210.24 IDR | — | 0.05% | Finance | — |
| AAMFGASAHIMAS FLAT GLASS | 4,550 IDR | −0.22% | 65.8 K | 2.52 | 1.97 T IDR | 7.17 | 634.54 IDR | −26.92% | 1.76% | Process industries | — |
 MEGABANK MEGA | 4,380 IDR | −0.45% | 2.4 K | 0.22 | 51.43 T IDR | 18.95 | 231.11 IDR | −35.50% | 4.78% | Finance | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,260 IDR | −1.16% | 83.87 M | 1.40 | 158.8 T IDR | 7.40 | 575.82 IDR | +5.36% | 6.58% | Finance | Strong buy |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,220 IDR | 0.00% | 279.8 K | 0.60 | 11.04 T IDR | 4.72 | 893.25 IDR | −8.32% | 23.52% | Energy minerals | — |
 BINABK INA PERDANA TBK | 4,090 IDR | 0.00% | 34.6 K | 0.51 | 25.09 T IDR | 169.97 | 24.06 IDR | −37.12% | 0.00% | Finance | — |
 JSMRJASA MARGA | 4,090 IDR | +1.49% | 4.29 M | 1.17 | 29.68 T IDR | 7.21 | 567.59 IDR | −46.60% | 0.93% | Transportation | Strong buy |
 BBRIBANK RAKYAT INDONESIA | 4,060 IDR | −0.73% | 252.69 M | 1.02 | 613.54 T IDR | 10.02 | 405.04 IDR | +9.54% | 7.86% | Finance | Strong buy |
| DDUTIDUTA PERTIWI | 3,910 IDR | −0.26% | 300 | 0.01 | 7.23 T IDR | 8.45 | 462.69 IDR | −27.80% | 0.00% | Finance | — |
 FILMMD ENTERTAINMENT TBK | 3,870 IDR | +5.16% | 7.59 M | 1.07 | 37.74 T IDR | 325.30 | 11.90 IDR | +22.32% | 0.65% | Consumer services | — |
| FFORUFORTUNE INDONESIA TBK | 3,790 IDR | +2.43% | 82.8 K | 0.28 | 1.76 T IDR | — | −19.49 IDR | −205.69% | 0.00% | Commercial services | — |
 EDGEINDOINTERNET TBK | 3,730 IDR | −1.32% | 20.1 K | 2.02 | 7.54 T IDR | 30.09 | 123.96 IDR | +2.18% | 0.00% | Technology services | — |
| MMERKMERCK INDONESIA | 3,580 IDR | 0.00% | 4 K | 0.30 | 1.6 T IDR | 12.91 | 277.37 IDR | −22.57% | 8.94% | Health technology | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,550 IDR | −1.11% | 11.2 K | 0.20 | 10.2 T IDR | 7.12 | 498.52 IDR | −41.23% | 5.63% | Process industries | — |
| MMASBBANK MULTIARTA SENTOSA TBK | 3,550 IDR | −0.84% | 22 K | 1.30 | 4.98 T IDR | 23.50 | 151.08 IDR | −18.59% | 0.00% | Finance | — |
 CITACITA MINERAL INVESTINDO TBK | 3,550 IDR | +1.14% | 21.9 K | 0.27 | 14.06 T IDR | 7.36 | 482.23 IDR | +175.19% | 3.30% | Consumer durables | — |
 INCOVALE INDONESIA TBK | 3,540 IDR | −1.67% | 5.15 M | 0.76 | 37.31 T IDR | 22.02 | 160.73 IDR | −57.79% | 0.00% | Non-energy minerals | Buy |
 ABMMABM INVESTAMA TBK | 3,430 IDR | +1.18% | 1.16 M | 1.06 | 9.44 T IDR | 3.42 | 1,003.47 IDR | −44.34% | 8.60% | Energy minerals | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 3,260 IDR | −0.61% | 7.53 M | 0.74 | 22.01 T IDR | 18.71 | 174.22 IDR | −51.57% | 2.60% | Non-energy minerals | Neutral |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 3,030 IDR | +2.71% | 3.16 M | 2.19 | 39.38 T IDR | 40.07 | 75.62 IDR | −11.11% | 0.66% | Health services | Strong buy |
| CCSMICIPTA SELERA MURNI TBK | 3,000 IDR | 0.00% | 2.6 K | 1.41 | 2.45 T IDR | — | −1.05 IDR | +85.80% | 0.00% | Consumer services | — |
| BBSWDBANK OF INDIA INDONESIA TBK | 2,840 IDR | −1.73% | 200 | 0.06 | 10.37 T IDR | 150.36 | 18.89 IDR | +30.18% | 0.00% | Finance | — |
| CCTBNCITRA TUBINDO | 2,800 IDR | 0.00% | 100 | 0.12 | 2.24 T IDR | 5.55 | 504.64 IDR | +243.53% | 0.00% | Industrial services | — |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,780 IDR | −1.07% | 32.58 M | 1.45 | 115.44 T IDR | 31.96 | 86.99 IDR | +9.66% | 1.03% | Retail trade | Strong buy |
| KKARWMERATUS JASA PRIMA | 2,760 IDR | −9.80% | 556.3 K | 0.34 | 1.62 T IDR | 3,096.60 | 0.89 IDR | −97.26% | 0.00% | Transportation | — |
 BRISBANK SYARIAH INDONESIA TBK | 2,750 IDR | +4.17% | 23.63 M | 1.22 | 126.86 T IDR | 19.19 | 143.31 IDR | +23.90% | 0.67% | Finance | Strong buy |
 INDRINDORAMA SYNTHETICS | 2,750 IDR | 0.00% | 10.3 K | 0.22 | 1.8 T IDR | — | −536.89 IDR | +50.96% | 8.73% | Process industries | — |
 PRDAPRODIA WIDYAHUSADA TBK | 2,670 IDR | +2.30% | 1.53 M | 1.30 | 2.5 T IDR | 11.45 | 233.17 IDR | −34.07% | 6.22% | Health services | Strong buy |
 MYORMAYORA INDAH | 2,660 IDR | −0.37% | 2.09 M | 0.75 | 59.47 T IDR | 18.68 | 142.37 IDR | +10.38% | 2.07% | Consumer non-durables | Strong buy |
 MBAPMITRABARA ADIPERDANA TBK | 2,630 IDR | −4.01% | 207.6 K | 2.11 | 3.23 T IDR | 15.23 | 172.70 IDR | −66.64% | 11.75% | Energy minerals | — |
 PTBABUKIT ASAM TBK | 2,590 IDR | +0.39% | 6.24 M | 0.50 | 29.75 T IDR | 5.36 | 483.25 IDR | −12.52% | 15.36% | Energy minerals | Neutral |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,550 IDR | +0.79% | 110.31 M | 1.12 | 252.61 T IDR | 11.11 | 229.51 IDR | −3.95% | 7.00% | Communications | Strong buy |
 ADROALAMTRI RESOURCES INDONESIA TBK | 2,550 IDR | +0.39% | 65.18 M | 0.36 | 75.3 T IDR | 3.08 | 828.87 IDR | −6.77% | 69.31% | Energy minerals | Neutral |
| RRAJARUKUN RAHARJA | 2,530 IDR | −0.39% | 34.11 M | 0.52 | 10.69 T IDR | 17.94 | 141.06 IDR | +98.95% | 1.50% | Utilities | — |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,520 IDR | 0.00% | 948.4 K | 0.79 | 24.63 T IDR | 7.52 | 335.04 IDR | −1.90% | 4.98% | Finance | — |
 TSPCTEMPO SCAN PACIFIC | 2,430 IDR | −0.41% | 1.07 M | 0.62 | 10.96 T IDR | 8.38 | 290.02 IDR | −7.45% | 5.14% | Distribution services | — |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,380 IDR | +1.71% | 258.9 K | 1.28 | 28.56 T IDR | 3,047.38 | 0.78 IDR | — | 0.00% | Health services | — |
 SURESUPER ENERGY TBK | 2,370 IDR | −0.84% | 11.3 K | 1.30 | 3.55 T IDR | — | −74.18 IDR | −8.07% | 0.00% | Energy minerals | — |
 ISATINDOSAT(PT INDOSAT TBK) | 2,370 IDR | −0.42% | 14.37 M | 0.85 | 76.43 T IDR | 13.66 | 173.56 IDR | +46.42% | 2.83% | Communications | Strong buy |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,340 IDR | 0.00% | 2.4 K | 0.49 | 6.34 T IDR | 8.61 | 271.62 IDR | +2.68% | 7.09% | Distribution services | — |
| HHILLHILLCON TBK | 2,330 IDR | +1.75% | 4.25 M | 1.67 | 6.87 T IDR | 69.61 | 33.47 IDR | — | 1.50% | Non-energy minerals | Neutral |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,320 IDR | −0.43% | 21.76 M | 1.77 | 32.87 T IDR | 29.25 | 79.30 IDR | +16.45% | 1.47% | Health services | Buy |
 EXCLPT XL AXIATA TBK | 2,280 IDR | +1.79% | 32.85 M | 0.75 | 29.8 T IDR | 18.90 | 120.66 IDR | +35.90% | 2.13% | Communications | Buy |
 ARTOBANK JAGO TBK | 2,240 IDR | −4.68% | 5.33 M | 1.08 | 31.04 T IDR | 289.91 | 7.73 IDR | +317.65% | 0.00% | Finance | Buy |
 TCIDMANDOM INDONESIA | 2,200 IDR | +2.33% | 100 | 0.00 | 884.69 B IDR | — | −102.51 IDR | −181.09% | 4.27% | Consumer non-durables | — |
 BTPNBANK SMBC INDONESIA TBK | 2,200 IDR | +0.46% | 5.9 K | 0.10 | 23.22 T IDR | 9.39 | 234.31 IDR | −31.70% | 2.01% | Finance | — |
| KKEJUMULIA BOGA RAYA TBK | 2,180 IDR | +9.82% | 198.8 K | 1.26 | 3.27 T IDR | 22.86 | 95.36 IDR | +164.40% | 2.43% | Consumer non-durables | Strong buy |
 AUTOASTRA OTOPARTS TBK | 2,180 IDR | +1.40% | 2.05 M | 0.77 | 10.51 T IDR | 5.10 | 427.23 IDR | +13.98% | 8.67% | Producer manufacturing | Strong buy |
| DDLTADELTA DJAKARTA | 2,180 IDR | +0.46% | 55.4 K | 1.35 | 1.75 T IDR | 12.12 | 179.86 IDR | −29.85% | 12.89% | Consumer non-durables | — |
 SGROPT SAMPOERNA AGRO TBK | 2,070 IDR | 0.00% | 98.5 K | 1.60 | 3.62 T IDR | 12.19 | 169.81 IDR | −53.61% | 5.85% | Process industries | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,060 IDR | +0.98% | 45.3 K | 3.71 | 1.69 T IDR | 5.52 | 372.92 IDR | +51.75% | 3.64% | Producer manufacturing | — |
 SRTGSARATOGA INVESTAMA SEDAYA TBK | 2,050 IDR | −5.09% | 23.03 M | 0.63 | 27.67 T IDR | 4.90 | 418.76 IDR | — | 1.07% | Finance | Strong buy |
 MPROMAHA PROPERTI INDONESIA TBK | 2,020 IDR | +1.00% | 129.8 K | 3.03 | 20.08 T IDR | — | −3.82 IDR | −9.67% | 0.00% | Finance | — |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,010 IDR | +0.50% | 3.9 K | 0.09 | 1.2 T IDR | 4.79 | 419.41 IDR | +23.57% | 4.98% | Consumer non-durables | — |
| BBUAHSEGAR KUMALA INDONESIA TBK | 2,000 IDR | −0.50% | 32.7 K | 0.31 | 2 T IDR | 55.04 | 36.34 IDR | +12.67% | 1.15% | Distribution services | — |
 BBMDBANK MESTIKA DHARMA TBK | 1,945 IDR | +2.64% | 300 | 0.00 | 7.83 T IDR | 18.27 | 106.44 IDR | −0.19% | 1.76% | Finance | — |
 SMSMSELAMAT SEMPURNA TBK | 1,905 IDR | −0.78% | 909 K | 0.86 | 10.97 T IDR | 11.32 | 168.22 IDR | +7.15% | 7.09% | Producer manufacturing | Strong buy |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 1,900 IDR | −3.06% | 8.97 M | 3.39 | 43.05 T IDR | 26.71 | 71.13 IDR | +4.65% | 2.91% | Communications | Neutral |