All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 151,950 IDR | +0.07% | 600 | 0.04 | 358.04 T IDR | 454.76 | 334.13 IDR | +54.89% | 0.00% | Technology services | — |
 DSSADIAN SWASTATIKA SENTOSA TBK | 43,675 IDR | +1.69% | 1.39 M | 0.49 | 332.88 T IDR | 55.07 | 793.13 IDR | −11.08% | 0.00% | Energy minerals | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 35,975 IDR | +2.79% | 506.7 K | 13.35 | 69.84 T IDR | 182.86 | 196.74 IDR | +64.36% | 0.58% | Technology services | — |
 MKPIMETROPOLITAN KENTJ | 25,100 IDR | +1.21% | 8.1 K | 0.93 | 23.52 T IDR | 24.15 | 1,039.51 IDR | +16.72% | 2.16% | Finance | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 24,650 IDR | −0.20% | 1.96 M | 0.78 | 28.02 T IDR | 4.70 | 5,241.46 IDR | −22.16% | 12.00% | Energy minerals | Buy |
 UNTRUNITED TRACTORS | 22,500 IDR | −1.42% | 1.51 M | 0.31 | 82.26 T IDR | 4.18 | 5,377.82 IDR | −5.24% | 9.87% | Energy minerals | Buy |
 BYANBAYAN RESOURCES TBK | 19,925 IDR | −0.38% | 10.2 K | 0.19 | 567.5 T IDR | 45.49 | 437.97 IDR | −22.66% | 1.71% | Energy minerals | — |
| SMMASINAR MAS MULTIARTHA | 15,600 IDR | +0.65% | 30 K | 9.84 | 98.7 T IDR | 118.14 | 132.04 IDR | −28.07% | 0.00% | Finance | — |
 RDTXRODA VIVATEX | 13,050 IDR | +1.95% | 100 | 0.04 | 3.31 T IDR | 12.19 | 1,070.94 IDR | −4.93% | 4.15% | Finance | — |
 STTPSIANTAR TOP | 11,600 IDR | −2.11% | 800 | 0.42 | 15.46 T IDR | 12.19 | 951.94 IDR | +40.01% | 0.00% | Consumer non-durables | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10,275 IDR | −1.91% | 613.2 K | 0.10 | 120.41 T IDR | 16.93 | 607.05 IDR | +1.27% | 1.94% | Consumer non-durables | Strong buy |
 PANIPANTAI INDAH KAPUK DUA TBK | 10,025 IDR | +2.82% | 7.93 M | 0.46 | 157.58 T IDR | 260.85 | 38.43 IDR | +93.95% | 0.02% | Consumer non-durables | Strong buy |
 ADESAKASHA WIRA INTERNATIONAL TBK | 9,675 IDR | −0.77% | 26.2 K | 0.17 | 5.72 T IDR | 10.82 | 894.00 IDR | +33.24% | 0.00% | Consumer non-durables | — |
 GGRMGUDANG GARAM TBK | 9,575 IDR | −1.54% | 174.6 K | 0.21 | 18.62 T IDR | 18.78 | 509.75 IDR | −81.58% | 0.00% | Consumer non-durables | Strong sell |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,375 IDR | −2.34% | 300 | 0.02 | 141.49 T IDR | 124.04 | 75.58 IDR | +48.68% | 0.00% | Communications | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 8,575 IDR | −0.87% | 84.8 K | 0.38 | 8.7 T IDR | 6.10 | 1,406.68 IDR | −27.64% | 11.17% | Finance | — |
 BBCABANK CENTRAL ASIA | 8,500 IDR | −0.87% | 25.94 M | 0.13 | 1,035.51 T IDR | 19.11 | 444.83 IDR | +12.74% | 3.57% | Finance | Strong buy |
 GEMSGOLDEN ENERGY MINES TBK | 8,350 IDR | 0.00% | 75.7 K | 0.41 | 47.65 T IDR | 6.54 | 1,276.40 IDR | −5.02% | 15.85% | Energy minerals | — |
 TPIACHANDRA ASRI PACIFIC TBK | 7,750 IDR | +5.44% | 27.28 M | 1.35 | 605.58 T IDR | — | −14.05 IDR | −148.73% | 0.08% | Process industries | Strong sell |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,150 IDR | −2.05% | 1.04 M | 0.11 | 62.56 T IDR | 7.26 | 984.19 IDR | +6.07% | 3.75% | Consumer non-durables | Strong buy |
 UNICUNGGUL INDAH CAHAYA TBK | 7,125 IDR | +1.79% | 100 | 0.10 | 2.73 T IDR | 8.31 | 857.43 IDR | −4.22% | 4.01% | Consumer non-durables | — |
 AADIADARO ANDALAN INDONESIATBK | 6,975 IDR | +7.72% | 28.04 M | 2.25 | 49.45 T IDR | — | — | — | 0.00% | Energy minerals | Strong buy |
| JJSPTJAKARTA SETIABUDI INTERNASIONAL | 6,775 IDR | 0.00% | 15.9 K | 0.18 | 15.94 T IDR | 60.11 | 112.71 IDR | +36.66% | 0.15% | Consumer services | — |
 CUANPETRINDO JAYA KREASI TBK | 6,775 IDR | +1.50% | 3.59 M | 0.39 | 72.51 T IDR | 30.04 | 225.50 IDR | +963.67% | 0.00% | Non-energy minerals | Strong buy |
 TGKATIGARAKSA SATRIA | 6,400 IDR | +7.11% | 2.2 K | 0.82 | 5.51 T IDR | 14.25 | 449.04 IDR | −9.76% | 5.70% | Distribution services | — |
| CCBDKBANGUN KOSAMBI SUKSES | 6,400 IDR | +12.28% | 14.08 M | 1.14 | 32.88 T IDR | — | — | — | 0.00% | Finance | Strong buy |
 LIFEMSIG LIFE INSURANCE INDONESIA TBK | 6,200 IDR | +3.33% | 18.2 K | 2.59 | 12.81 T IDR | 37.05 | 167.36 IDR | +177.86% | 0.62% | Finance | — |
 AMMNAMMAN MINERAL INTERNASIONAL TBK | 6,025 IDR | −0.41% | 12.91 M | 0.61 | 435.11 T IDR | 43.02 | 140.04 IDR | — | 0.00% | Non-energy minerals | Neutral |
 BRENBARITO RENEWABLES ENERGY TBK | 5,850 IDR | −0.85% | 11.8 M | 0.52 | 755.89 T IDR | 401.39 | 14.57 IDR | — | 0.10% | Utilities | — |
 MLBIMULTI BINTANG INDONESIA | 5,850 IDR | +0.86% | 3.3 K | 0.01 | 12.27 T IDR | 10.79 | 541.98 IDR | +7.11% | 10.06% | Consumer non-durables | Strong buy |
 BRAMINDO KORDSA TBK | 5,750 IDR | −0.86% | 200 | 0.11 | 2.62 T IDR | 13.65 | 421.35 IDR | −18.89% | 6.87% | Process industries | — |
 AALIASTRA AGRO LESTARI TBK | 5,650 IDR | +0.44% | 174 K | 0.26 | 10.87 T IDR | 9.48 | 596.22 IDR | +8.68% | 4.41% | Process industries | Buy |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 5,325 IDR | −4.91% | 2.36 M | 0.50 | 18.77 T IDR | 8.97 | 593.82 IDR | +4.47% | 1.76% | Non-energy minerals | Strong buy |
 FAPAFAP AGRI TBK | 5,275 IDR | 0.00% | 3.6 K | 0.41 | 19.24 T IDR | 34.90 | 151.16 IDR | +257.24% | 0.00% | Consumer non-durables | — |
 RATURAHARJA ENERGI CEPU TBK | 5,080 IDR | +1.50% | 4.39 M | 0.73 | 13.2 T IDR | — | — | — | 0.00% | Miscellaneous | — |
 TCPITRANSCOAL PACIFIC TBK | 5,075 IDR | −2.87% | 3.5 M | 0.48 | 26.63 T IDR | 297.22 | 17.08 IDR | −52.93% | 0.19% | Transportation | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,050 IDR | +1.00% | 5.1 K | 0.06 | 17.6 T IDR | 10.04 | 503.16 IDR | −48.36% | 10.91% | Energy minerals | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 4,950 IDR | −0.40% | 209 K | 0.14 | 15.64 T IDR | 3.27 | 1,515.77 IDR | +80.57% | 0.50% | Process industries | — |
 INKPINDAH KIAT PULP & PAPER | 4,920 IDR | −1.01% | 2.03 M | 0.16 | 27.49 T IDR | 4.00 | 1,231.40 IDR | +7.78% | 1.00% | Process industries | Strong buy |
 ASIIASTRA INTERNATIONAL | 4,780 IDR | −1.85% | 7.94 M | 0.18 | 199.58 T IDR | 5.68 | 841.11 IDR | +0.63% | 10.53% | Distribution services | Strong buy |
 BMRIBANK MANDIRI (PERSERO) TBK | 4,670 IDR | −0.85% | 82.43 M | 0.20 | 438.73 T IDR | 7.81 | 597.67 IDR | +1.29% | 7.45% | Finance | Buy |
 HEXAHEXINDO ADIPERKASA | 4,370 IDR | +0.23% | 66.5 K | 0.22 | 3.45 T IDR | 7.03 | 621.67 IDR | −43.28% | 17.39% | Distribution services | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4,300 IDR | +1.18% | 134.3 K | 0.08 | 34.6 T IDR | 22.46 | 191.48 IDR | +22.36% | 2.06% | Distribution services | Strong buy |
 CPINCHAROEN POKPHAND INDONESIA | 4,290 IDR | +0.94% | 4.17 M | 0.52 | 70.84 T IDR | 18.95 | 226.43 IDR | +60.14% | 3.01% | Process industries | Strong buy |
 BINABK INA PERDANA TBK | 4,210 IDR | −1.41% | 20.2 K | 0.07 | 26.32 T IDR | 315.55 | 13.34 IDR | −60.63% | 0.00% | Finance | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,210 IDR | −1.64% | 30.37 M | 0.21 | 169.61 T IDR | 7.31 | 575.80 IDR | +2.62% | 6.16% | Finance | Buy |
 JSMRJASA MARGA | 4,150 IDR | −1.89% | 450.9 K | 0.09 | 30.63 T IDR | 6.64 | 624.92 IDR | −33.24% | 0.90% | Transportation | Strong buy |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,140 IDR | +1.22% | 398.2 K | 0.49 | 10.52 T IDR | 5.20 | 796.82 IDR | −15.36% | 16.88% | Energy minerals | — |
 SONASONA TOPAS TOURISM | 4,000 IDR | +3.36% | 82 K | 0.88 | 2.58 T IDR | 68.66 | 58.26 IDR | — | 0.00% | Retail trade | — |
 BBSIKROM BANK INDONESIA TBK PT | 3,920 IDR | −2.49% | 300 | 0.07 | 14.77 T IDR | 116.11 | 33.76 IDR | −8.38% | 0.00% | Finance | — |
 EDGEINDOINTERNET TBK | 3,830 IDR | −0.78% | 29.7 K | 0.37 | 7.86 T IDR | 33.34 | 114.88 IDR | −8.31% | 0.00% | Technology services | — |
 BBRIBANK RAKYAT INDONESIA | 3,650 IDR | −1.08% | 94.64 M | 0.25 | 557.62 T IDR | 9.16 | 398.46 IDR | +0.35% | 10.03% | Finance | Buy |
 MERKMERCK INDONESIA | 3,580 IDR | −0.28% | 6.5 K | 0.55 | 1.5 T IDR | 12.59 | 284.40 IDR | −28.52% | 9.55% | Health technology | — |
 MEGABANK MEGA | 3,560 IDR | −3.78% | 63.3 K | 2.19 | 42.27 T IDR | 15.89 | 224.09 IDR | −25.06% | 5.81% | Finance | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,510 IDR | 0.00% | 7.8 K | 0.20 | 10.08 T IDR | 7.89 | 445.02 IDR | +39.26% | 5.70% | Process industries | — |
 AMFGASAHIMAS FLAT GLASS | 3,360 IDR | 0.00% | 1.4 K | 0.05 | 1.51 T IDR | 6.11 | 549.79 IDR | −59.09% | 2.30% | Process industries | — |
| MMFINMANDALA MULTIFINANCE TBK PT | 3,360 IDR | +0.90% | 5.2 K | 0.29 | 8.65 T IDR | 17.40 | 193.11 IDR | +22.24% | 0.00% | Finance | — |
 MASBBANK MULTIARTA SENTOSA TBK | 3,300 IDR | 0.00% | 400 | 0.75 | 4.63 T IDR | 21.55 | 153.13 IDR | −11.96% | 0.00% | Finance | — |
 ABMMABM INVESTAMA TBK | 3,150 IDR | +0.32% | 348.7 K | 0.19 | 8.53 T IDR | 3.93 | 801.98 IDR | −49.76% | 9.52% | Energy minerals | — |
 CITACITA MINERAL INVESTINDO TBK | 3,130 IDR | −0.32% | 3.7 K | 0.14 | 12.59 T IDR | 4.98 | 628.63 IDR | +246.43% | 3.68% | Consumer durables | — |
 GMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 2,930 IDR | +8.12% | 5 K | 2.60 | 2.61 T IDR | 2.44 | 1,199.18 IDR | +13,431.81% | 0.09% | Finance | — |
 PTBABUKIT ASAM TBK | 2,730 IDR | −1.09% | 5.77 M | 0.39 | 31.47 T IDR | 6.16 | 443.41 IDR | −16.58% | 14.52% | Energy minerals | Neutral |
 YULEYULIE SEKURITAS INDONESIA | 2,720 IDR | −0.73% | 100 | 0.00 | 4.2 T IDR | 71.06 | 38.28 IDR | +578.16% | 0.00% | Finance | — |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,680 IDR | +0.75% | 373.3 K | 1.65 | 31.2 T IDR | — | −1.96 IDR | +38.91% | 0.00% | Health services | — |
 TSPCTEMPO SCAN PACIFIC | 2,540 IDR | +4.10% | 1.24 M | 0.44 | 11.09 T IDR | 7.91 | 321.01 IDR | +22.96% | 4.07% | Distribution services | — |
 PRDAPRODIA WIDYAHUSADA TBK | 2,530 IDR | +1.20% | 95.5 K | 0.22 | 2.43 T IDR | 8.78 | 288.21 IDR | +4.21% | 6.41% | Health services | Strong buy |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 2,500 IDR | 0.00% | 4.9 M | 0.25 | 16.61 T IDR | 23.45 | 106.61 IDR | −66.84% | 3.44% | Non-energy minerals | Neutral |
 BRISBANK SYARIAH INDONESIA TBK | 2,480 IDR | 0.00% | 18.23 M | 0.28 | 114.4 T IDR | 16.33 | 151.88 IDR | +22.83% | 0.75% | Finance | Strong buy |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,480 IDR | +1.22% | 56.04 M | 0.37 | 240.72 T IDR | 10.81 | 229.51 IDR | −3.95% | 7.35% | Communications | Strong buy |
 PTROPETROSEA | 2,450 IDR | +1.24% | 23.63 M | 0.26 | 23.56 T IDR | 160.84 | 15.23 IDR | −17.69% | 0.21% | Industrial services | Strong buy |
 FILMMD ENTERTAINMENT TBK | 2,360 IDR | −0.84% | 2.77 M | 0.45 | 23.21 T IDR | 589.10 | 4.01 IDR | −60.57% | 1.05% | Consumer services | — |
 INCOVALE INDONESIA TBK | 2,350 IDR | +2.17% | 11.22 M | 0.36 | 24.03 T IDR | 26.66 | 88.13 IDR | −78.71% | 0.00% | Non-energy minerals | Buy |
 SINISINGARAJA PUTRA TBK | 2,350 IDR | +1.73% | 31.5 K | 0.30 | 1.05 T IDR | — | −64.37 IDR | −87.71% | 0.00% | Consumer services | — |
 CTBNCITRA TUBINDO | 2,350 IDR | −2.49% | 400 | 0.25 | 2.11 T IDR | 4.52 | 520.24 IDR | +45.51% | 0.00% | Industrial services | — |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,340 IDR | −1.27% | 4.5 M | 0.28 | 33.43 T IDR | 28.39 | 82.43 IDR | +25.51% | 1.44% | Health services | Buy |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,330 IDR | +0.43% | 126.1 K | 0.08 | 22.77 T IDR | 7.16 | 325.30 IDR | −9.26% | 5.39% | Finance | Neutral |
 SGROPT SAMPOERNA AGRO TBK | 2,300 IDR | −0.43% | 2.1 K | 0.02 | 4.04 T IDR | 5.59 | 411.61 IDR | +54.75% | 5.24% | Process industries | — |
 BNLIBANK PERMATA TBK PT | 2,280 IDR | −0.44% | 117.7 K | 0.17 | 85.03 T IDR | 23.13 | 98.59 IDR | +37.98% | 1.06% | Finance | Neutral |
 WIFISOLUSI SINERGI DIGITAL TBK | 2,230 IDR | +1.36% | 42.91 M | 0.46 | 5.5 T IDR | 27.81 | 80.19 IDR | +146.27% | 0.05% | Technology services | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,230 IDR | 0.00% | 200 | 0.01 | 5.93 T IDR | 8.14 | 273.85 IDR | +7.74% | 7.58% | Distribution services | — |
 MYORMAYORA INDAH | 2,210 IDR | +3.76% | 1.7 M | 0.17 | 47.62 T IDR | 16.47 | 134.19 IDR | −6.06% | 2.58% | Consumer non-durables | Strong buy |
 SURESUPER ENERGY TBK | 2,200 IDR | −2.65% | 200 | 0.03 | 3.41 T IDR | — | −90.19 IDR | −15.14% | 0.00% | Energy minerals | — |
 EXCLPT XL AXIATA TBK | 2,180 IDR | +0.46% | 3.16 M | 0.09 | 28.63 T IDR | 15.67 | 139.15 IDR | +43.10% | 2.22% | Communications | Buy |
 INDRINDORAMA SYNTHETICS | 2,160 IDR | 0.00% | 29.8 K | 0.93 | 1.35 T IDR | — | −453.03 IDR | +52.04% | 0.00% | Process industries | — |
| AARTAARTHAVEST TBK | 2,150 IDR | −0.46% | 60.8 K | 0.94 | 955.88 B IDR | 74.26 | 28.95 IDR | +836.09% | 0.14% | Consumer services | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2,120 IDR | 0.00% | 716.2 K | 0.30 | 27.82 T IDR | 30.64 | 69.19 IDR | −25.54% | 0.93% | Health services | Strong buy |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,060 IDR | 0.00% | 4 K | 0.07 | 1.25 T IDR | 3.77 | 546.12 IDR | +111.59% | 4.76% | Consumer non-durables | — |
 BTPNBANK SMBC INDONESIA TBK | 2,040 IDR | −0.49% | 2.4 K | 0.08 | 21.21 T IDR | 7.33 | 278.48 IDR | −4.60% | 2.20% | Finance | Neutral |
 BBMDBANK MESTIKA DHARMA TBK | 2,030 IDR | +0.50% | 2 K | 0.26 | 8.05 T IDR | 20.27 | 100.16 IDR | −3.31% | 1.71% | Finance | — |
 DLTADELTA DJAKARTA | 2,030 IDR | +0.50% | 26.3 K | 0.28 | 1.59 T IDR | 11.42 | 177.70 IDR | −28.54% | 14.16% | Consumer non-durables | — |
 JPFAJAPFA COMFEED INDONESIA | 2,020 IDR | +1.00% | 4.8 M | 0.20 | 23.82 T IDR | 7.78 | 259.63 IDR | +224.64% | 3.41% | Process industries | Strong buy |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,010 IDR | −3.37% | 33.06 M | 0.63 | 90.11 T IDR | 26.51 | 75.81 IDR | −7.51% | 1.32% | Retail trade | Strong buy |
 LPPFMATAHARI DEPARTMENT STORE TBK PT | 2,000 IDR | −1.48% | 6.6 M | 0.86 | 4.57 T IDR | 5.46 | 366.36 IDR | +23.26% | 9.76% | Retail trade | Neutral |
 AUTOASTRA OTOPARTS TBK | 2,000 IDR | −0.75% | 535.7 K | 0.19 | 9.88 T IDR | 4.73 | 421.94 IDR | +10.38% | 9.22% | Producer manufacturing | Strong buy |
 MPROMAHA PROPERTI INDONESIA TBK | 1,990 IDR | −1.73% | 1.5 K | 0.03 | 20.18 T IDR | — | −3.91 IDR | +0.10% | 0.00% | Finance | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 1,980 IDR | +1.28% | 1.8 K | 0.10 | 1.61 T IDR | 5.53 | 357.97 IDR | +24.09% | 3.84% | Producer manufacturing | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 1,960 IDR | −0.76% | 16 K | 0.05 | 43.95 T IDR | 32.56 | 60.20 IDR | −12.83% | 2.85% | Communications | Neutral |
 PACKSOLUSI KEMASAN DIGITAL TBK | 1,935 IDR | −1.53% | 539.2 K | 0.20 | 2.89 T IDR | 3,306.56 | 0.59 IDR | −60.69% | 0.00% | Process industries | — |
 RAJARUKUN RAHARJA | 1,925 IDR | +1.05% | 8.72 M | 0.33 | 8.09 T IDR | 20.11 | 95.73 IDR | −29.81% | 1.98% | Utilities | — |
 ANTMANEKA TAMBANG | 1,900 IDR | +2.15% | 113.84 M | 0.88 | 43.98 T IDR | 12.52 | 151.77 IDR | +18.51% | 7.00% | Non-energy minerals | Strong buy |