All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 44,800 IDR | 0.00% | 300 | 0.32 | 106.79 T IDR | 180.00 | 248.89 IDR | +22.51% | 0.00% | Technology services | — |
| DDSSADIAN SWASTATIKA SENTOSA TBK | 36,775 IDR | −0.81% | 2.5 M | 0.99 | 285.68 T IDR | 48.45 | 759.05 IDR | −41.98% | 0.00% | Energy minerals | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 27,375 IDR | +2.53% | 5.15 M | 2.92 | 30.17 T IDR | 5.33 | 5,134.20 IDR | −46.78% | 11.14% | Energy minerals | Buy |
 UNTRUNITED TRACTORS | 26,675 IDR | +0.95% | 4.19 M | 1.12 | 95.97 T IDR | 4.65 | 5,742.23 IDR | +1.79% | 8.46% | Energy minerals | Strong buy |
 MLPTMULTIPOLAR TECHNOLGY TBK | 25,900 IDR | +7.02% | 310.7 K | 0.57 | 45.38 T IDR | 131.12 | 197.53 IDR | +5.56% | 0.90% | Technology services | — |
 MKPIMETROPOLITAN KENTJ | 24,925 IDR | −1.97% | 16.1 K | 1.03 | 24.11 T IDR | 26.48 | 941.24 IDR | +3.48% | 2.10% | Finance | — |
 BYANBAYAN RESOURCES TBK | 19,000 IDR | +5.56% | 442.9 K | 4.60 | 600 T IDR | 42.36 | 448.56 IDR | −33.04% | 2.11% | Energy minerals | — |
| PPTROPETROSEA | 18,850 IDR | −2.08% | 4.43 M | 0.67 | 19.09 T IDR | 265.51 | 71.00 IDR | −77.72% | 0.26% | Industrial services | — |
| RRDTXRODA VIVATEX | 15,000 IDR | −0.50% | 200 | 0.03 | 4.05 T IDR | 14.14 | 1,061.19 IDR | −4.46% | 7.33% | Finance | — |
 SMMASINAR MAS MULTIARTHA | 14,600 IDR | 0.00% | 200 | 0.12 | 92.97 T IDR | 298.76 | 48.87 IDR | −75.33% | 0.00% | Finance | — |
| PPANIPANTAI INDAH KAPUK DUA TBK | 14,100 IDR | −0.88% | 4.22 M | 0.28 | 233.5 T IDR | 450.47 | 31.30 IDR | +10.25% | 0.01% | Consumer non-durables | — |
 GGRMGUDANG GARAM TBK | 13,125 IDR | −0.57% | 138.4 K | 0.35 | 25.4 T IDR | 13.58 | 966.46 IDR | −67.60% | 9.09% | Consumer non-durables | Strong sell |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 11,800 IDR | 0.00% | 4.58 M | 1.12 | 137.61 T IDR | 17.03 | 692.84 IDR | −3.10% | 1.69% | Consumer non-durables | Strong buy |
| FFISHFKS MULTI AGRO TBK | 10,900 IDR | −0.46% | 11.2 K | 1.02 | 5.26 T IDR | 18.60 | 585.86 IDR | −33.24% | 3.11% | Consumer non-durables | — |
| GGEMSGOLDEN ENERGY MINES TBK | 10,175 IDR | −0.25% | 152.1 K | 0.63 | 60 T IDR | 7.58 | 1,342.64 IDR | −23.42% | 12.52% | Energy minerals | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 10,025 IDR | −3.84% | 320.6 K | 4.59 | 10.43 T IDR | 5.84 | 1,715.73 IDR | −4.80% | 9.32% | Finance | — |
 BBCABANK CENTRAL ASIA | 9,850 IDR | −2.23% | 93.18 M | 1.13 | 1,242 T IDR | 22.78 | 432.31 IDR | +10.56% | 2.68% | Finance | Buy |
| AADESAKASHA WIRA INTERNATIONAL TBK | 9,775 IDR | +0.77% | 16.3 K | 0.22 | 5.72 T IDR | 12.70 | 769.66 IDR | +9.09% | 0.00% | Consumer non-durables | — |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 9,575 IDR | −1.03% | 14.6 M | 0.72 | 701.61 T IDR | 71.58 | 133.76 IDR | — | 0.00% | Non-energy minerals | Neutral |
| JJSPTJAKARTA SETIABUDI INTERNASIONAL | 9,375 IDR | +19.81% | 123.3 K | 4.31 | 18.14 T IDR | 58.61 | 159.96 IDR | — | 0.13% | Consumer services | — |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,050 IDR | −0.55% | 21.1 K | 1.37 | 129.07 T IDR | 147.55 | 61.34 IDR | −8.21% | 0.00% | Communications | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,625 IDR | −2.24% | 7.34 M | 0.71 | 68.49 T IDR | 6.81 | 1,118.97 IDR | +11.70% | 3.42% | Consumer non-durables | Strong buy |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | 7,500 IDR | −3.23% | 4.3 K | 0.76 | 16.27 T IDR | 68.97 | 108.74 IDR | −11.05% | 0.49% | Finance | — |
 INKPINDAH KIAT PULP & PAPER | 7,100 IDR | −0.35% | 2.55 M | 0.80 | 38.98 T IDR | 7.74 | 917.76 IDR | −38.08% | 0.70% | Process industries | Strong buy |
 TCPITRANSCOAL PACIFIC TBK | 7,050 IDR | 0.00% | 10.02 M | 1.09 | 35.25 T IDR | 306.76 | 22.98 IDR | −4.50% | 0.14% | Transportation | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 6,875 IDR | 0.00% | 370.6 K | 0.38 | 25.31 T IDR | 13.52 | 508.69 IDR | −19.30% | 1.31% | Non-energy minerals | Buy |
| CCUANPETRINDO JAYA KREASI TBK | 6,775 IDR | +0.74% | 1.54 M | 0.54 | 75.6 T IDR | 141.09 | 48.02 IDR | +19.92% | 0.00% | Non-energy minerals | — |
| KKARWMERATUS JASA PRIMA | 6,650 IDR | +9.92% | 911.6 K | 0.60 | 3.55 T IDR | 7,461.01 | 0.89 IDR | −97.26% | 0.00% | Transportation | — |
| BBRENBARITO RENEWABLES ENERGY TBK | 6,550 IDR | −2.96% | 12.45 M | 0.45 | 903.06 T IDR | 505.21 | 12.96 IDR | — | 0.09% | Utilities | — |
 MLBIMULTI BINTANG INDONESIA | 6,450 IDR | −1.15% | 75.6 K | 0.63 | 13.75 T IDR | 11.96 | 539.15 IDR | +12.38% | 7.75% | Consumer non-durables | — |
 TPIACHANDRA ASRI PACIFIC TBK | 6,450 IDR | −0.39% | 7.4 M | 0.75 | 560.16 T IDR | — | −14.50 IDR | −40.61% | 0.09% | Process industries | Strong sell |
 TKIMPABRIK KERTAS TJIWI KIMIA | 6,225 IDR | −0.80% | 458.8 K | 0.70 | 19.54 T IDR | 8.66 | 719.19 IDR | −42.00% | 0.40% | Process industries | — |
 AALIASTRA AGRO LESTARI TBK | 6,175 IDR | −0.40% | 967.4 K | 1.13 | 11.93 T IDR | 11.25 | 548.90 IDR | −19.43% | 4.02% | Process industries | Buy |
 TGKATIGARAKSA SATRIA | 6,150 IDR | −5.38% | 1.5 K | 0.46 | 5.97 T IDR | 14.18 | 433.66 IDR | −20.66% | 5.26% | Distribution services | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 6,150 IDR | −1.20% | 76.58 M | 0.73 | 574.97 T IDR | 9.89 | 621.58 IDR | +16.97% | 5.69% | Finance | Buy |
 BRAMINDO KORDSA TBK | 6,075 IDR | −6.54% | 18.7 K | 0.68 | 2.93 T IDR | 10.17 | 597.30 IDR | −6.90% | 6.15% | Process industries | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,375 IDR | +0.94% | 142.8 K | 3.92 | 18.93 T IDR | 8.08 | 665.12 IDR | −43.38% | 12.77% | Energy minerals | — |
 FAPAFAP AGRI TBK | 5,350 IDR | 0.00% | 7.6 K | 0.90 | 19.42 T IDR | 59.45 | 89.99 IDR | +18.46% | 0.00% | Consumer non-durables | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 5,325 IDR | −2.74% | 734.7 K | 0.57 | 43.44 T IDR | 29.53 | 180.34 IDR | +24.58% | 1.64% | Distribution services | Strong buy |
 ASIIASTRA INTERNATIONAL | 4,890 IDR | −2.20% | 27.66 M | 0.86 | 202.42 T IDR | 5.82 | 839.89 IDR | +8.62% | 10.38% | Distribution services | Buy |
 MEGABANK MEGA | 4,810 IDR | 0.00% | 400 | 0.07 | 56.47 T IDR | 20.81 | 231.11 IDR | −35.50% | 4.35% | Finance | — |
| FFORUFORTUNE INDONESIA TBK | 4,790 IDR | +1.05% | 176.3 K | 0.20 | 2.21 T IDR | — | −19.49 IDR | −205.69% | 0.00% | Commercial services | — |
 HEXAHEXINDO ADIPERKASA | 4,790 IDR | −0.21% | 342.6 K | 0.40 | 4.03 T IDR | 7.14 | 671.10 IDR | −38.10% | 14.89% | Distribution services | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,720 IDR | −2.68% | 45.73 M | 1.05 | 180.8 T IDR | 8.20 | 575.82 IDR | +5.36% | 5.78% | Finance | Strong buy |
 CPINCHAROEN POKPHAND INDONESIA | 4,660 IDR | −1.06% | 4.18 M | 1.14 | 77.23 T IDR | 37.65 | 123.78 IDR | −16.06% | 2.76% | Process industries | Buy |
| AAMFGASAHIMAS FLAT GLASS | 4,600 IDR | 0.00% | 31.1 K | 1.34 | 2 T IDR | 7.25 | 634.54 IDR | −26.92% | 1.74% | Process industries | — |
 JSMRJASA MARGA | 4,580 IDR | +0.44% | 6.39 M | 1.62 | 33.1 T IDR | 8.07 | 567.59 IDR | −46.60% | 0.83% | Transportation | Strong buy |
| DDUTIDUTA PERTIWI | 4,350 IDR | −0.46% | 500 | 0.43 | 8.08 T IDR | 9.40 | 462.69 IDR | −27.80% | 0.00% | Finance | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,310 IDR | +1.89% | 727.8 K | 1.15 | 11.07 T IDR | 4.83 | 893.25 IDR | −8.32% | 19.23% | Energy minerals | — |
 BBRIBANK RAKYAT INDONESIA | 4,250 IDR | −1.85% | 376.79 M | 1.45 | 654.34 T IDR | 10.49 | 405.04 IDR | +9.54% | 7.37% | Finance | Strong buy |
 BBSIKROM BANK INDONESIA TBK PT | 4,120 IDR | +0.49% | 3 K | 0.71 | 14.92 T IDR | 106.69 | 38.62 IDR | +22.15% | 0.00% | Finance | — |
 BINABK INA PERDANA TBK | 4,090 IDR | 0.00% | 50 K | 0.78 | 25.09 T IDR | 169.97 | 24.06 IDR | −37.12% | 0.00% | Finance | — |
 SINISINGARAJA PUTRA TBK | 3,970 IDR | −9.98% | 302.8 K | 1.36 | 2.12 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | Consumer services | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,960 IDR | +1.02% | 47.5 K | 0.54 | 11.26 T IDR | 7.94 | 498.52 IDR | −41.23% | 2.42% | Process industries | — |
 EDGEINDOINTERNET TBK | 3,940 IDR | −1.75% | 6.3 K | 0.32 | 8.1 T IDR | 31.78 | 123.96 IDR | +2.18% | 0.00% | Technology services | — |
 CITACITA MINERAL INVESTINDO TBK | 3,810 IDR | −4.75% | 516.9 K | 1.41 | 15.84 T IDR | 7.90 | 482.23 IDR | +175.19% | 2.93% | Consumer durables | — |
 INCOVALE INDONESIA TBK | 3,680 IDR | −1.08% | 3.39 M | 0.43 | 39.21 T IDR | 22.90 | 160.73 IDR | −57.79% | 2.37% | Non-energy minerals | Buy |
 ADROADARO ENERGY INDONESIA TBK | 3,680 IDR | −0.27% | 80.54 M | 0.71 | 108.97 T IDR | 4.44 | 828.87 IDR | −6.77% | 11.09% | Energy minerals | Buy |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 3,600 IDR | −0.55% | 4.4 M | 0.56 | 24.44 T IDR | 20.66 | 174.22 IDR | −51.57% | 2.34% | Non-energy minerals | Neutral |
 FILMMD ENTERTAINMENT TBK | 3,590 IDR | +5.28% | 9.16 M | 0.98 | 33.25 T IDR | 301.76 | 11.90 IDR | +22.32% | 0.73% | Consumer services | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 3,540 IDR | 0.00% | 4.3 K | 0.12 | 3.59 T IDR | 2.75 | 1,286.99 IDR | — | 0.06% | Finance | — |
 ABMMABM INVESTAMA TBK | 3,530 IDR | −0.84% | 873.2 K | 0.37 | 9.8 T IDR | 3.52 | 1,003.47 IDR | −44.34% | 8.29% | Energy minerals | — |
| MMASBBANK MULTIARTA SENTOSA TBK | 3,500 IDR | +4.48% | 31.7 K | 2.82 | 4.7 T IDR | 23.17 | 151.08 IDR | −18.59% | 0.00% | Finance | — |
| MMERKMERCK INDONESIA | 3,410 IDR | −1.16% | 33.4 K | 2.51 | 1.55 T IDR | 12.29 | 277.37 IDR | −22.57% | 9.28% | Health technology | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 3,000 IDR | +0.67% | 1.05 M | 0.53 | 38.73 T IDR | 39.67 | 75.62 IDR | −11.11% | 0.67% | Health services | Strong buy |
 MBAPMITRABARA ADIPERDANA TBK | 2,990 IDR | −0.33% | 27.5 K | 0.51 | 3.68 T IDR | 17.31 | 172.70 IDR | −66.64% | 10.30% | Energy minerals | — |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,990 IDR | 0.00% | 118 K | 0.74 | 35.88 T IDR | 2,736.09 | 1.09 IDR | — | 0.00% | Health services | — |
| CCSMICIPTA SELERA MURNI TBK | 2,930 IDR | 0.00% | 100 | 0.14 | 2.39 T IDR | — | −1.05 IDR | +85.80% | 0.00% | Consumer services | — |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,890 IDR | −0.69% | 39.74 M | 1.65 | 120.84 T IDR | 33.22 | 86.99 IDR | +9.66% | 0.99% | Retail trade | Strong buy |
 PLINPLAZA INDONESIA REALTY | 2,850 IDR | +9.62% | 34.3 K | 31.18 | 9.19 T IDR | 16.76 | 170.08 IDR | −12.61% | 5.85% | Finance | — |
 PRDAPRODIA WIDYAHUSADA TBK | 2,790 IDR | 0.00% | 110.4 K | 0.18 | 2.62 T IDR | 11.97 | 233.17 IDR | −34.07% | 5.95% | Health services | Strong buy |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,770 IDR | +3.36% | 128.29 M | 0.89 | 265.49 T IDR | 12.07 | 229.51 IDR | −3.95% | 6.66% | Communications | Buy |
| SSAPXSATRIA ANTARAN PRIMA TBK | 2,760 IDR | +1.85% | 2.7 M | 1.52 | 3.23 T IDR | — | −5.11 IDR | +29.74% | 0.00% | Transportation | — |
 MYORMAYORA INDAH | 2,730 IDR | +3.02% | 13.95 M | 3.02 | 59.25 T IDR | 19.18 | 142.37 IDR | +10.38% | 2.08% | Consumer non-durables | Buy |
 PTBABUKIT ASAM TBK | 2,720 IDR | −0.73% | 4.71 M | 0.44 | 31.47 T IDR | 5.63 | 483.25 IDR | −12.52% | 14.52% | Energy minerals | Neutral |
 BRISBANK SYARIAH INDONESIA TBK | 2,690 IDR | −2.89% | 32.39 M | 1.65 | 127.78 T IDR | 18.77 | 143.31 IDR | +23.90% | 0.67% | Finance | Strong buy |
 ARTOBANK JAGO TBK | 2,660 IDR | 0.00% | 9.07 M | 1.00 | 36.86 T IDR | 344.27 | 7.73 IDR | +317.65% | 0.00% | Finance | Buy |
 INDRINDORAMA SYNTHETICS | 2,610 IDR | −0.38% | 38.4 K | 1.27 | 1.71 T IDR | — | −536.89 IDR | +50.96% | 9.16% | Process industries | — |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,590 IDR | −0.77% | 7.89 M | 0.67 | 36.97 T IDR | 32.66 | 79.30 IDR | +16.45% | 1.30% | Health services | Buy |
 TSPCTEMPO SCAN PACIFIC | 2,570 IDR | −0.39% | 2.01 M | 1.01 | 11.64 T IDR | 8.86 | 290.02 IDR | −7.45% | 4.84% | Distribution services | — |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,520 IDR | 0.00% | 963.5 K | 0.87 | 24.63 T IDR | 7.52 | 335.04 IDR | −1.90% | 4.98% | Finance | — |
 ISATINDOSAT(PT INDOSAT TBK) | 2,500 IDR | +5.04% | 51.3 M | 2.34 | 76.76 T IDR | 14.40 | 173.56 IDR | +46.42% | 2.82% | Communications | Strong buy |
 YULEYULIE SEKURITAS INDONESIA | 2,500 IDR | −0.40% | 600 | 0.02 | 3.76 T IDR | 65.31 | 38.28 IDR | +578.16% | 0.00% | Finance | — |
| RRAJARUKUN RAHARJA | 2,430 IDR | +8.00% | 46.91 M | 0.74 | 9.51 T IDR | 17.23 | 141.06 IDR | +98.95% | 1.69% | Utilities | — |
 SURESUPER ENERGY TBK | 2,400 IDR | 0.00% | 300 | 0.07 | 3.59 T IDR | — | −74.18 IDR | −8.07% | 0.00% | Energy minerals | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,390 IDR | −0.83% | 15.6 K | 0.83 | 6.53 T IDR | 8.80 | 271.62 IDR | +2.68% | 6.89% | Distribution services | — |
| CCTBNCITRA TUBINDO | 2,350 IDR | +9.81% | 16.2 K | 16.53 | 1.71 T IDR | 4.71 | 499.44 IDR | — | 0.00% | Industrial services | — |
| AARTAARTHAVEST TBK | 2,330 IDR | 0.00% | 38.7 K | 0.92 | 1.04 T IDR | 240.83 | 9.67 IDR | −23.02% | 0.13% | Consumer services | — |
 BTPNBANK SMBC INDONESIA TBK | 2,260 IDR | −1.74% | 62.2 K | 1.70 | 24.27 T IDR | 9.65 | 234.31 IDR | −31.70% | 1.93% | Finance | — |
 AUTOASTRA OTOPARTS TBK | 2,260 IDR | −2.59% | 2.64 M | 0.98 | 11.18 T IDR | 5.29 | 427.23 IDR | +13.98% | 8.15% | Producer manufacturing | Strong buy |
 SRTGSARATOGA INVESTAMA SEDAYA TBK | 2,230 IDR | −1.33% | 13.62 M | 0.59 | 30.5 T IDR | 5.33 | 418.76 IDR | — | 0.97% | Finance | Buy |
 EXCLPT XL AXIATA TBK | 2,210 IDR | +1.84% | 25.6 M | 0.98 | 28.37 T IDR | 18.32 | 120.66 IDR | +35.90% | 2.24% | Communications | Strong buy |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,200 IDR | −0.90% | 34.3 K | 0.76 | 1.83 T IDR | 5.90 | 372.92 IDR | +51.75% | 3.38% | Producer manufacturing | — |
 TCIDMANDOM INDONESIA | 2,170 IDR | −3.56% | 800 | 0.49 | 904.8 B IDR | — | −102.51 IDR | −181.09% | 4.18% | Consumer non-durables | — |
| DDLTADELTA DJAKARTA | 2,110 IDR | −0.94% | 91.1 K | 0.97 | 1.71 T IDR | 11.73 | 179.86 IDR | −29.85% | 13.19% | Consumer non-durables | — |
 MDKAMERDEKA COPPER GOLD TBK. PT | 2,100 IDR | −2.33% | 16.54 M | 0.64 | 52.47 T IDR | 208.45 | 10.07 IDR | — | 0.00% | Non-energy minerals | Strong buy |
 BBMDBANK MESTIKA DHARMA TBK | 2,100 IDR | +7.69% | 38.9 K | 5.69 | 7.85 T IDR | 19.73 | 106.44 IDR | −0.19% | 1.76% | Finance | — |
| HHILLHILLCON TBK | 2,100 IDR | 0.00% | 2.39 M | 0.96 | 6.19 T IDR | 62.74 | 33.47 IDR | — | 1.67% | Non-energy minerals | Strong buy |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,040 IDR | −0.97% | 54.3 K | 1.66 | 1.23 T IDR | 4.86 | 419.41 IDR | +23.57% | 4.85% | Consumer non-durables | — |
 SGROPT SAMPOERNA AGRO TBK | 2,030 IDR | +0.50% | 8.2 K | 0.17 | 3.53 T IDR | 11.95 | 169.81 IDR | −53.61% | 5.99% | Process industries | — |