All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 157,000 IDR | +3.97% | 2.9 K | 0.78 | 374.25 T IDR | 348.88 | 450.02 IDR | +100.35% | 0.00% | Technology services | — |
 DSSADIAN SWASTATIKA SENTOSA TBK | 54,000 IDR | +0.61% | 3 M | 0.93 | 416.1 T IDR | 68.08 | 793.13 IDR | −11.08% | 0.00% | Energy minerals | — |
 MKPIMETROPOLITAN KENTJ | 23,700 IDR | −0.32% | 8 K | 0.84 | 22.47 T IDR | 21.85 | 1,084.70 IDR | +17.36% | 2.26% | Finance | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 23,675 IDR | −3.86% | 5.6 K | 0.25 | 44.39 T IDR | 120.76 | 196.05 IDR | +44.46% | 0.92% | Technology services | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 22,575 IDR | +0.22% | 2.04 M | 1.13 | 25.51 T IDR | 4.24 | 5,327.92 IDR | +3.94% | 15.38% | Energy minerals | Buy |
 UNTRUNITED TRACTORS | 22,450 IDR | +2.51% | 7.56 M | 1.91 | 81.53 T IDR | 4.49 | 5,003.41 IDR | −8.39% | 9.96% | Energy minerals | Buy |
 BYANBAYAN RESOURCES TBK | 19,900 IDR | −0.25% | 1.6 K | 0.08 | 663.33 T IDR | 44.63 | 445.94 IDR | −5.90% | 1.46% | Energy minerals | — |
| SMMASINAR MAS MULTIARTHA | 15,800 IDR | 0.00% | 1 K | 0.19 | 100.61 T IDR | 86.52 | 182.63 IDR | +17.79% | 0.00% | Finance | — |
 RDTXRODA VIVATEX | 12,975 IDR | −0.19% | 200 | 0.10 | 3.49 T IDR | 11.31 | 1,147.69 IDR | +1.61% | 3.94% | Finance | — |
 CUANPETRINDO JAYA KREASI TBK | 11,400 IDR | +0.44% | 11.01 M | 0.44 | 128.16 T IDR | 50.55 | 225.50 IDR | +963.67% | 0.03% | Non-energy minerals | Strong buy |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10,900 IDR | −2.02% | 7.58 M | 1.57 | 127.11 T IDR | 17.21 | 633.17 IDR | +37.04% | 1.83% | Consumer non-durables | Strong buy |
 STTPSIANTAR TOP | 10,775 IDR | −1.82% | 400 | 0.40 | 14.12 T IDR | 12.70 | 848.63 IDR | −5.91% | 0.00% | Consumer non-durables | — |
 PANIPANTAI INDAH KAPUK DUA TBK | 10,700 IDR | −0.23% | 3.1 M | 0.34 | 175.64 T IDR | 319.04 | 33.54 IDR | +133.34% | 0.02% | Consumer non-durables | Strong buy |
 ADESAKASHA WIRA INTERNATIONAL TBK | 10,350 IDR | +1.22% | 52.6 K | 0.61 | 6.11 T IDR | 11.26 | 919.10 IDR | +23.85% | 0.00% | Consumer non-durables | — |
 GGRMGUDANG GARAM TBK | 10,000 IDR | −1.96% | 897.9 K | 1.59 | 19.24 T IDR | 39.29 | 254.49 IDR | −87.62% | 0.00% | Consumer non-durables | Strong sell |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,925 IDR | −0.25% | 700 | 0.02 | 140.78 T IDR | 116.81 | 84.96 IDR | +107.49% | 0.00% | Communications | — |
 UNICUNGGUL INDAH CAHAYA TBK | 9,550 IDR | +1.06% | 136.5 K | 2.24 | 3.66 T IDR | 10.62 | 899.40 IDR | +5.38% | 2.99% | Consumer non-durables | — |
 BBCABANK CENTRAL ASIA | 9,400 IDR | −0.53% | 236.95 M | 2.22 | 1,158.79 T IDR | 20.65 | 455.10 IDR | +12.23% | 3.19% | Finance | Strong buy |
 TPIACHANDRA ASRI PACIFIC TBK | 9,325 IDR | −4.85% | 76.68 M | 3.51 | 806.72 T IDR | — | −12.58 IDR | +15.21% | 0.06% | Process industries | Strong sell |
 GEMSGOLDEN ENERGY MINES TBK | 9,100 IDR | +0.55% | 396.1 K | 0.59 | 53.53 T IDR | 7.13 | 1,276.40 IDR | −5.02% | 14.11% | Energy minerals | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 9,025 IDR | −1.90% | 350.8 K | 2.71 | 9.03 T IDR | 7.20 | 1,253.09 IDR | −36.04% | 7.79% | Finance | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,875 IDR | 0.00% | 13.34 M | 1.39 | 69.15 T IDR | 7.76 | 1,015.43 IDR | +32.14% | 3.39% | Consumer non-durables | Strong buy |
 AADIADARO ANDALAN INDONESIATBK | 7,225 IDR | −1.37% | 9.51 M | 0.38 | 56.26 T IDR | — | — | — | 0.00% | Energy minerals | Strong buy |
 TGKATIGARAKSA SATRIA | 7,125 IDR | +11.33% | 22 K | 4.03 | 6.54 T IDR | 16.48 | 432.31 IDR | −12.07% | 4.80% | Distribution services | — |
 AMMNAMMAN MINERAL INTERNASIONAL TBK | 6,925 IDR | +0.36% | 38.38 M | 1.96 | 502.19 T IDR | 85.55 | 80.95 IDR | — | 0.00% | Non-energy minerals | Neutral |
 BRENBARITO RENEWABLES ENERGY TBK | 6,500 IDR | −1.14% | 10.01 M | 0.38 | 869.61 T IDR | 422.61 | 15.38 IDR | — | 0.09% | Utilities | — |
 INKPINDAH KIAT PULP & PAPER | 6,425 IDR | +1.58% | 7.07 M | 0.84 | 35.15 T IDR | 5.04 | 1,275.74 IDR | +11.30% | 0.78% | Process industries | Strong buy |
 CBDKBANGUN KOSAMBI SUKSES | 6,300 IDR | −0.40% | 2.69 M | 0.31 | 35.71 T IDR | — | — | — | 0.00% | Finance | Strong buy |
 LIFEMSIG LIFE INSURANCE INDONESIA TBK | 6,250 IDR | +0.40% | 31.4 K | 5.30 | 13.13 T IDR | 49.87 | 125.32 IDR | +80.43% | 0.61% | Finance | — |
 TCPITRANSCOAL PACIFIC TBK | 6,050 IDR | +1.68% | 9.6 M | 1.09 | 30.25 T IDR | 356.56 | 16.97 IDR | −55.17% | 0.17% | Transportation | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 6,025 IDR | −2.03% | 1.59 M | 0.78 | 18.76 T IDR | 4.00 | 1,507.97 IDR | +14.16% | 0.41% | Process industries | — |
 AALIASTRA AGRO LESTARI TBK | 6,000 IDR | +1.27% | 670.8 K | 1.24 | 11.55 T IDR | 10.06 | 596.22 IDR | +8.68% | 4.15% | Process industries | Buy |
 RATURAHARJA ENERGI CEPU TBK | 5,950 IDR | −2.86% | 11.29 M | 0.63 | 16.15 T IDR | — | — | — | 0.00% | Miscellaneous | — |
 MLBIMULTI BINTANG INDONESIA | 5,925 IDR | 0.00% | 84.9 K | 0.30 | 12.48 T IDR | 10.93 | 541.98 IDR | +7.11% | 9.89% | Consumer non-durables | — |
 BRAMINDO KORDSA TBK | 5,750 IDR | −0.86% | 500 | 0.65 | 2.59 T IDR | 14.52 | 396.12 IDR | −17.83% | 6.96% | Process industries | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 5,600 IDR | −0.88% | 3.41 M | 0.58 | 20.61 T IDR | 9.53 | 587.33 IDR | +10.91% | 1.61% | Non-energy minerals | Buy |
 JSPTJAKARTA SETIABUDI INTERNASIONAL | 5,375 IDR | +1.42% | 19.7 K | 0.95 | 12.46 T IDR | 39.12 | 137.40 IDR | +123.14% | 0.19% | Consumer services | — |
 FAPAFAP AGRI TBK | 5,325 IDR | +0.47% | 10.1 K | 1.50 | 19.33 T IDR | 23.17 | 229.85 IDR | +1,254.36% | 0.00% | Consumer non-durables | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 5,300 IDR | −1.85% | 190.67 M | 1.06 | 489.53 T IDR | 8.79 | 602.98 IDR | +1.95% | 8.80% | Finance | Buy |
 HEXAHEXINDO ADIPERKASA | 5,050 IDR | 0.00% | 128.5 K | 0.43 | 4.24 T IDR | 8.12 | 621.67 IDR | −43.28% | 14.15% | Distribution services | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4,880 IDR | +3.39% | 9.1 M | 1.74 | 38.72 T IDR | 24.01 | 203.27 IDR | +21.19% | 3.07% | Distribution services | Strong buy |
 ASIIASTRA INTERNATIONAL | 4,850 IDR | +3.19% | 188.04 M | 2.35 | 196.35 T IDR | 5.86 | 827.96 IDR | +2.87% | 10.70% | Distribution services | Buy |
 CPINCHAROEN POKPHAND INDONESIA | 4,840 IDR | 0.00% | 17.18 M | 3.41 | 79.37 T IDR | 17.49 | 276.80 IDR | +62.77% | 2.69% | Process industries | Strong buy |
 CTBNCITRA TUBINDO | 4,780 IDR | +8.64% | 2.9 K | 0.48 | 3.83 T IDR | 9.19 | 520.24 IDR | +45.51% | 0.00% | Industrial services | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 4,770 IDR | +0.63% | 5.7 K | 0.06 | 16.96 T IDR | 12.23 | 389.88 IDR | −51.88% | 11.32% | Energy minerals | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,490 IDR | −0.88% | 63.75 M | 0.84 | 167.38 T IDR | 7.78 | 577.13 IDR | +2.34% | 8.33% | Finance | Buy |
 BBRIBANK RAKYAT INDONESIA | 4,450 IDR | +1.83% | 466.13 M | 1.78 | 672.47 T IDR | 11.59 | 383.91 IDR | −3.94% | 7.72% | Finance | Strong buy |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,400 IDR | −0.23% | 471 K | 0.69 | 11.51 T IDR | 6.60 | 666.59 IDR | −27.70% | 15.43% | Energy minerals | — |
 SINISINGARAJA PUTRA TBK | 4,390 IDR | +7.07% | 92.1 K | 0.69 | 2.11 T IDR | — | −69.12 IDR | −36.05% | 0.00% | Consumer services | — |
 BINABK INA PERDANA TBK | 4,350 IDR | +0.23% | 1.74 M | 20.57 | 26.69 T IDR | 326.04 | 13.34 IDR | −60.63% | 0.00% | Finance | — |
 BBSIKROM BANK INDONESIA TBK PT | 4,050 IDR | +0.50% | 24.9 K | 0.34 | 14.73 T IDR | 113.43 | 35.70 IDR | −2.94% | 0.00% | Finance | — |
 CITACITA MINERAL INVESTINDO TBK | 4,010 IDR | −0.25% | 335.6 K | 0.70 | 15.88 T IDR | 5.08 | 789.64 IDR | +206.09% | 2.92% | Consumer durables | — |
 AMFGASAHIMAS FLAT GLASS | 4,010 IDR | +0.25% | 2.8 K | 0.14 | 1.74 T IDR | 7.04 | 569.75 IDR | −40.54% | 2.00% | Process industries | — |
 EDGEINDOINTERNET TBK | 3,930 IDR | 0.00% | 54.7 K | 1.58 | 7.94 T IDR | 39.77 | 98.83 IDR | −24.29% | 0.00% | Technology services | — |
 DUTIDUTA PERTIWI | 3,830 IDR | +3.51% | 300 | 0.08 | 7.09 T IDR | 9.16 | 418.27 IDR | −11.75% | 9.92% | Finance | — |
 JSMRJASA MARGA | 3,810 IDR | +0.26% | 9.97 M | 1.03 | 27.65 T IDR | 5.67 | 671.98 IDR | −29.13% | 0.99% | Transportation | Strong buy |
 SONASONA TOPAS TOURISM | 3,700 IDR | +0.82% | 8.4 K | 0.53 | 2.45 T IDR | 50.01 | 73.99 IDR | — | 0.00% | Retail trade | — |
 MERKMERCK INDONESIA | 3,620 IDR | 0.00% | 3.6 K | 0.24 | 1.62 T IDR | 13.87 | 261.05 IDR | −24.83% | 8.84% | Health technology | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,590 IDR | 0.00% | 34.7 K | 0.60 | 10.31 T IDR | 8.35 | 429.82 IDR | +45.68% | 5.57% | Process industries | — |
 MEGABANK MEGA | 3,560 IDR | 0.00% | 4.4 K | 0.32 | 41.8 T IDR | 17.70 | 201.09 IDR | −29.05% | 2.52% | Finance | — |
 INCOVALE INDONESIA TBK | 3,510 IDR | −0.28% | 24.86 M | 0.69 | 36.99 T IDR | 31.23 | 112.40 IDR | −59.16% | 0.00% | Non-energy minerals | Strong buy |
 MFINMANDALA MULTIFINANCE TBK PT | 3,160 IDR | +0.32% | 205.5 K | 0.82 | 15.8 T IDR | 29.37 | 107.60 IDR | +47.49% | 1.97% | Finance | — |
 ABMMABM INVESTAMA TBK | 3,150 IDR | +0.32% | 1.05 M | 0.95 | 8.67 T IDR | 3.93 | 801.98 IDR | −49.76% | 9.37% | Energy minerals | — |
 ANTMANEKA TAMBANG | 3,110 IDR | +2.64% | 285.39 M | 1.05 | 74.74 T IDR | 13.49 | 230.54 IDR | +235.17% | 4.12% | Non-energy minerals | Buy |
 PTROPETROSEA | 3,100 IDR | +2.31% | 78.47 M | 1.51 | 31.21 T IDR | 103.83 | 29.86 IDR | +109.95% | 0.53% | Industrial services | Strong buy |
 CEKAWILMAR CAHAYA INDONESIA TBK | 3,080 IDR | +10.00% | 1.25 M | 5.86 | 1.83 T IDR | 4.91 | 627.25 IDR | +180.81% | 3.25% | Consumer non-durables | — |
 BRISBANK SYARIAH INDONESIA TBK | 3,000 IDR | +1.69% | 54.04 M | 1.38 | 138.39 T IDR | 19.28 | 155.60 IDR | +20.58% | 0.62% | Finance | Strong buy |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 3,000 IDR | −0.33% | 64.8 K | 0.59 | 36 T IDR | — | −4.69 IDR | −182.88% | 0.00% | Health services | — |
 PTBABUKIT ASAM TBK | 2,890 IDR | +1.40% | 30.73 M | 1.10 | 33.2 T IDR | 7.07 | 408.56 IDR | −18.15% | 13.76% | Energy minerals | Neutral |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,820 IDR | −0.35% | 531.31 M | 3.30 | 279.36 T IDR | 11.94 | 236.28 IDR | −3.24% | 6.33% | Communications | Buy |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 2,810 IDR | −1.06% | 19.66 M | 0.77 | 18.97 T IDR | 65.30 | 43.03 IDR | −86.04% | 3.02% | Non-energy minerals | Neutral |
 PRDAPRODIA WIDYAHUSADA TBK | 2,800 IDR | −1.06% | 3.23 M | 1.59 | 2.63 T IDR | 11.03 | 253.92 IDR | +4.78% | 5.93% | Health services | Buy |
 GMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 2,750 IDR | −0.36% | 100 | 0.03 | 2.79 T IDR | 2.29 | 1,199.18 IDR | +13,431.81% | 0.08% | Finance | — |
 PACKSOLUSI KEMASAN DIGITAL TBK | 2,750 IDR | +10.00% | 18.57 M | 2.83 | 4.39 T IDR | 4,699.25 | 0.59 IDR | −60.69% | 0.00% | Process industries | — |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,720 IDR | +5.02% | 9.03 M | 1.04 | 38.53 T IDR | 32.38 | 84.01 IDR | +19.91% | 1.25% | Health services | Strong buy |
 YULEYULIE SEKURITAS INDONESIA | 2,700 IDR | 0.00% | 12.2 K | 0.43 | 4.05 T IDR | 70.54 | 38.28 IDR | +578.16% | 0.00% | Finance | — |
 TSPCTEMPO SCAN PACIFIC | 2,600 IDR | −0.76% | 307.6 K | 0.28 | 11.73 T IDR | 8.10 | 321.01 IDR | +22.96% | 3.85% | Distribution services | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,560 IDR | 0.00% | 135.7 K | 2.63 | 6.93 T IDR | 9.32 | 274.61 IDR | +6.70% | 6.48% | Distribution services | — |
 RAJARUKUN RAHARJA | 2,560 IDR | −1.92% | 67.65 M | 1.05 | 10.82 T IDR | 26.92 | 95.11 IDR | −33.80% | 1.48% | Utilities | — |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,480 IDR | +0.40% | 456.8 K | 0.29 | 24.24 T IDR | 7.81 | 317.66 IDR | −11.72% | 4.59% | Finance | Neutral |
 TCIDMANDOM INDONESIA | 2,480 IDR | −1.20% | 15.8 K | 0.24 | 997.29 B IDR | — | −184.99 IDR | −666.28% | 3.79% | Consumer non-durables | — |
 FILMMD ENTERTAINMENT TBK | 2,460 IDR | −5.75% | 11.18 M | 2.00 | 23.99 T IDR | 943.11 | 2.61 IDR | −74.77% | 1.02% | Consumer services | — |
 BNLIBANK PERMATA TBK PT | 2,430 IDR | 0.00% | 281.3 K | 0.49 | 87.92 T IDR | 24.65 | 98.59 IDR | +37.98% | 1.23% | Finance | Neutral |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,430 IDR | −4.71% | 168.41 M | 4.40 | 100.9 T IDR | 31.21 | 77.86 IDR | −8.11% | 1.18% | Retail trade | Strong buy |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2,380 IDR | −1.24% | 3.65 M | 3.13 | 30.94 T IDR | 34.40 | 69.19 IDR | −25.54% | 0.84% | Health services | Strong buy |
 SGROPT SAMPOERNA AGRO TBK | 2,360 IDR | 0.00% | 651 K | 0.19 | 4.12 T IDR | 5.73 | 411.61 IDR | +54.75% | 5.13% | Process industries | — |
 SURESUPER ENERGY TBK | 2,290 IDR | −1.29% | 38.4 K | 2.91 | 3.43 T IDR | — | −89.98 IDR | −9.93% | 0.00% | Energy minerals | — |
 MYORMAYORA INDAH | 2,280 IDR | −0.44% | 6.75 M | 0.77 | 50.98 T IDR | 19.78 | 115.29 IDR | −27.97% | 2.41% | Consumer non-durables | Strong buy |
 INDRINDORAMA SYNTHETICS | 2,230 IDR | +0.45% | 31.8 K | 1.33 | 1.46 T IDR | — | −361.18 IDR | +67.97% | 0.00% | Process industries | — |
 DLTADELTA DJAKARTA | 2,210 IDR | −0.45% | 174.8 K | 1.70 | 1.77 T IDR | 13.39 | 165.07 IDR | −27.90% | 12.71% | Consumer non-durables | — |
 EXCLPT XLSMART TELECOM SEJAHTERA TBK | 2,200 IDR | +0.92% | 13.21 M | 1.49 | 39.92 T IDR | 17.28 | 127.33 IDR | +3.43% | 3.90% | Communications | Buy |
 ADROALAMTRI RESOURCES INDONESIA TBK | 2,200 IDR | −3.93% | 351.82 M | 1.84 | 64.97 T IDR | 2.65 | 828.87 IDR | −6.77% | 76.11% | Energy minerals | Buy |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 2,200 IDR | 0.00% | 2.34 M | 1.85 | 49.85 T IDR | 36.55 | 60.20 IDR | −12.83% | 2.51% | Communications | Neutral |
 SHIPSILLO MARITIME PERDANA TBK | 2,170 IDR | +1.40% | 129.6 K | 0.64 | 5.9 T IDR | 24.08 | 90.13 IDR | −9.74% | 0.92% | Transportation | — |
 BTPNBANK SMBC INDONESIA TBK | 2,170 IDR | −0.46% | 63.1 K | 0.84 | 22.9 T IDR | 8.30 | 261.58 IDR | +1.78% | 2.04% | Finance | Neutral |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,150 IDR | 0.00% | 10.6 K | 0.29 | 1.77 T IDR | 5.41 | 397.26 IDR | +68.94% | 3.49% | Producer manufacturing | — |
 AUTOASTRA OTOPARTS TBK | 2,110 IDR | +0.96% | 3.26 M | 0.88 | 10.17 T IDR | 4.93 | 428.28 IDR | +9.53% | 8.96% | Producer manufacturing | Strong buy |
 ISATINDOSAT(PT INDOSAT TBK) | 2,090 IDR | −2.79% | 20.33 M | 0.94 | 67.4 T IDR | 13.68 | 152.78 IDR | +1.13% | 3.21% | Communications | Strong buy |
 CSMICIPTA SELERA MURNI TBK | 2,080 IDR | −14.75% | 559.6 K | 33.81 | 1.7 T IDR | — | −4.77 IDR | −67.81% | 0.00% | Consumer services | — |
 NFCXNFC INDONESIA TBK | 2,040 IDR | 0.00% | 303.4 K | 0.60 | 1.35 T IDR | — | −51.97 IDR | +89.20% | 0.00% | Technology services | — |