All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 46,500 IDR | −0.11% | 1.1 K | 0.77 | 110.84 T IDR | 186.83 | 248.89 IDR | +22.51% | 0.00% | Technology services | — |
| DDSSADIAN SWASTATIKA SENTOSA TBK | 44,950 IDR | +3.10% | 3.76 M | 0.88 | 346.36 T IDR | 59.60 | 754.24 IDR | −40.25% | 0.00% | Energy minerals | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 25,875 IDR | −0.10% | 683.5 K | 1.01 | 29.24 T IDR | 5.04 | 5,134.20 IDR | −46.78% | 11.50% | Energy minerals | Buy |
 MKPIMETROPOLITAN KENTJ | 24,925 IDR | +1.84% | 12.8 K | 0.85 | 23.63 T IDR | 26.48 | 941.24 IDR | +3.48% | 2.15% | Finance | — |
 UNTRUNITED TRACTORS | 24,875 IDR | +1.63% | 3.38 M | 1.28 | 90.34 T IDR | 4.33 | 5,742.23 IDR | +1.79% | 8.99% | Energy minerals | Buy |
 BYANBAYAN RESOURCES TBK | 20,425 IDR | +0.12% | 53.1 K | 1.51 | 680.83 T IDR | 45.53 | 448.56 IDR | −33.04% | 1.43% | Energy minerals | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 18,175 IDR | +4.45% | 38.1 K | 0.91 | 34.08 T IDR | 92.01 | 197.53 IDR | +5.56% | 1.19% | Technology services | — |
 SMMASINAR MAS MULTIARTHA | 15,275 IDR | −1.45% | 4 K | 0.41 | 97.27 T IDR | 312.57 | 48.87 IDR | −75.33% | 0.00% | Finance | — |
| CCUANPETRINDO JAYA KREASI TBK | 14,425 IDR | +0.17% | 5.53 M | 0.42 | 162.16 T IDR | 300.40 | 48.02 IDR | +19.92% | 0.00% | Non-energy minerals | Strong buy |
 STTPSIANTAR TOP | 12,900 IDR | +3.20% | 500 | 0.83 | 16.9 T IDR | 13.55 | 951.94 IDR | +40.01% | 0.00% | Consumer non-durables | — |
| PPANIPANTAI INDAH KAPUK DUA TBK | 11,575 IDR | −4.14% | 13.97 M | 0.46 | 190 T IDR | 369.80 | 31.30 IDR | +10.25% | 0.02% | Consumer non-durables | Strong buy |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 11,500 IDR | −0.65% | 2.7 M | 0.70 | 134.11 T IDR | 16.60 | 692.84 IDR | −3.10% | 1.74% | Consumer non-durables | Strong buy |
 GGRMGUDANG GARAM TBK | 11,250 IDR | −2.60% | 613.3 K | 1.78 | 21.65 T IDR | 11.64 | 966.46 IDR | −67.60% | 10.67% | Consumer non-durables | Sell |
| GGEMSGOLDEN ENERGY MINES TBK | 10,400 IDR | +0.73% | 56.2 K | 0.58 | 61.18 T IDR | 7.31 | 1,421.90 IDR | −7.80% | 12.34% | Energy minerals | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 9,800 IDR | 0.00% | 55.7 K | 0.71 | 9.8 T IDR | 5.71 | 1,715.73 IDR | −4.80% | 9.92% | Finance | — |
 BBCABANK CENTRAL ASIA | 9,450 IDR | +3.28% | 112.98 M | 1.08 | 1,164.95 T IDR | 21.24 | 444.83 IDR | +12.74% | 2.94% | Finance | Buy |
| AAADIADARO ANDALAN INDONESIATBK | 9,450 IDR | −1.82% | 15.55 M | 0.63 | 73.59 T IDR | — | — | — | 0.00% | Energy minerals | Strong buy |
| AADESAKASHA WIRA INTERNATIONAL TBK | 9,225 IDR | +1.37% | 63.7 K | 0.92 | 5.44 T IDR | 11.99 | 769.66 IDR | +9.09% | 0.00% | Consumer non-durables | — |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,200 IDR | +0.55% | 23.4 K | 1.90 | 130.49 T IDR | 149.99 | 61.34 IDR | −8.21% | 0.00% | Communications | — |
| BBRENBARITO RENEWABLES ENERGY TBK | 9,025 IDR | −1.10% | 13.31 M | 0.40 | 1,207.42 T IDR | 696.11 | 12.96 IDR | — | 0.06% | Utilities | — |
| RRATURAHARJA ENERGI CEPU TBK | 8,200 IDR | +9.33% | 10.31 M | 1.62 | 22.26 T IDR | — | — | — | 0.00% | Miscellaneous | — |
| CCBDKBANGUN KOSAMBI SUKSES | 8,025 IDR | −2.73% | 17.96 M | 0.24 | 45.49 T IDR | — | — | — | 0.00% | Finance | — |
 UNICUNGGUL INDAH CAHAYA TBK | 7,900 IDR | −0.32% | 700 | 0.86 | 3.03 T IDR | 8.28 | 954.48 IDR | +28.72% | 3.62% | Consumer non-durables | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,850 IDR | +2.95% | 11.04 M | 1.25 | 68.93 T IDR | 7.02 | 1,118.97 IDR | +11.70% | 3.40% | Consumer non-durables | Strong buy |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 7,525 IDR | −5.64% | 16.84 M | 1.00 | 545.7 T IDR | 37.94 | 198.34 IDR | — | 0.00% | Non-energy minerals | — |
 TPIACHANDRA ASRI PACIFIC TBK | 7,100 IDR | +1.43% | 41.57 M | 4.10 | 614.23 T IDR | — | −14.50 IDR | −40.61% | 0.08% | Process industries | — |
 INKPINDAH KIAT PULP & PAPER | 6,750 IDR | +2.27% | 2.04 M | 0.65 | 36.93 T IDR | 7.35 | 917.76 IDR | −38.08% | 0.74% | Process industries | Strong buy |
 TCPITRANSCOAL PACIFIC TBK | 6,550 IDR | +1.55% | 8.2 M | 1.01 | 32.75 T IDR | 285.01 | 22.98 IDR | −4.50% | 0.15% | Transportation | — |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | 6,250 IDR | −0.40% | 2.5 K | 2.00 | 13.13 T IDR | 57.48 | 108.74 IDR | −11.05% | 0.61% | Finance | — |
 TGKATIGARAKSA SATRIA | 6,175 IDR | 0.00% | 16.7 K | 19.88 | 5.67 T IDR | 14.24 | 433.66 IDR | −20.66% | 5.54% | Distribution services | — |
 MLBIMULTI BINTANG INDONESIA | 6,125 IDR | +0.82% | 58.3 K | 0.73 | 12.91 T IDR | 11.36 | 539.15 IDR | +12.38% | 9.57% | Consumer non-durables | Strong buy |
 BMRIBANK MANDIRI (PERSERO) TBK | 6,025 IDR | −1.23% | 107.86 M | 0.87 | 556.5 T IDR | 9.69 | 621.58 IDR | +16.97% | 5.87% | Finance | Buy |
 AALIASTRA AGRO LESTARI TBK | 5,875 IDR | −0.42% | 201.9 K | 0.88 | 11.31 T IDR | 10.70 | 548.90 IDR | −19.43% | 4.24% | Process industries | Buy |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 5,875 IDR | 0.00% | 2.67 M | 1.94 | 21.63 T IDR | 11.55 | 508.69 IDR | −19.30% | 1.53% | Non-energy minerals | Strong buy |
 BRAMINDO KORDSA TBK | 5,875 IDR | +0.43% | 700 | 0.33 | 2.64 T IDR | 9.84 | 597.30 IDR | −6.90% | 6.81% | Process industries | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 5,800 IDR | −0.43% | 449 K | 0.54 | 18.06 T IDR | 8.06 | 719.19 IDR | −42.00% | 0.43% | Process industries | — |
 FAPAFAP AGRI TBK | 5,425 IDR | 0.00% | 6.2 K | 0.64 | 19.69 T IDR | 60.28 | 89.99 IDR | +18.46% | 0.00% | Consumer non-durables | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,100 IDR | 0.00% | 30.6 K | 0.93 | 18.13 T IDR | 7.67 | 665.12 IDR | −43.38% | 10.59% | Energy minerals | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4,910 IDR | +2.08% | 3.63 M | 1.06 | 38.96 T IDR | 27.23 | 180.34 IDR | +24.58% | 1.83% | Distribution services | Strong buy |
 HEXAHEXINDO ADIPERKASA | 4,820 IDR | +0.42% | 96.7 K | 0.46 | 4.05 T IDR | 7.18 | 671.10 IDR | −38.10% | 14.83% | Distribution services | — |
 ASIIASTRA INTERNATIONAL | 4,800 IDR | +0.42% | 27.06 M | 1.12 | 194.32 T IDR | 5.72 | 839.89 IDR | +8.62% | 10.81% | Distribution services | Buy |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,770 IDR | +2.80% | 78.96 M | 1.16 | 177.81 T IDR | 8.28 | 575.80 IDR | +2.62% | 5.88% | Finance | Strong buy |
 CPINCHAROEN POKPHAND INDONESIA | 4,670 IDR | +1.08% | 3.12 M | 0.78 | 76.58 T IDR | 37.73 | 123.78 IDR | −16.06% | 2.78% | Process industries | Strong buy |
| AAMFGASAHIMAS FLAT GLASS | 4,390 IDR | −0.23% | 4.4 K | 0.33 | 1.91 T IDR | 6.92 | 634.54 IDR | −26.92% | 1.82% | Process industries | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,310 IDR | +0.47% | 490.8 K | 0.80 | 11.28 T IDR | 4.83 | 893.25 IDR | −8.32% | 14.91% | Energy minerals | — |
 JSMRJASA MARGA | 4,230 IDR | −0.70% | 4.28 M | 1.80 | 30.7 T IDR | 7.45 | 567.59 IDR | −46.60% | 0.90% | Transportation | Strong buy |
 BBRIBANK RAKYAT INDONESIA | 4,220 IDR | +2.43% | 192.62 M | 0.70 | 637.72 T IDR | 10.42 | 405.04 IDR | +9.54% | 8.77% | Finance | Strong buy |
 BBSIKROM BANK INDONESIA TBK PT | 4,160 IDR | 0.00% | 2.9 K | 0.65 | 15.13 T IDR | 107.73 | 38.62 IDR | +22.15% | 0.00% | Finance | — |
| RRAJARUKUN RAHARJA | 4,150 IDR | +3.23% | 53.83 M | 0.74 | 17.54 T IDR | 33.24 | 124.84 IDR | +25.12% | 0.92% | Utilities | — |
 BINABK INA PERDANA TBK | 4,120 IDR | 0.00% | 823.2 K | 17.65 | 25.28 T IDR | 171.22 | 24.06 IDR | −37.12% | 0.00% | Finance | — |
 FILMMD ENTERTAINMENT TBK | 3,980 IDR | −2.45% | 5.76 M | 0.96 | 38.81 T IDR | 334.55 | 11.90 IDR | +22.32% | 0.63% | Consumer services | — |
| PPTROPETROSEA | 3,960 IDR | −1.49% | 49.23 M | 0.38 | 39.87 T IDR | 557.79 | 7.10 IDR | −77.72% | 0.13% | Industrial services | Strong buy |
 MEGABANK MEGA | 3,800 IDR | 0.00% | 2.5 K | 0.05 | 44.62 T IDR | 16.44 | 231.11 IDR | −35.50% | 5.51% | Finance | — |
 EDGEINDOINTERNET TBK | 3,750 IDR | −2.34% | 10.6 K | 0.42 | 7.58 T IDR | 30.25 | 123.96 IDR | +2.18% | 0.00% | Technology services | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,680 IDR | +1.38% | 11.2 K | 0.27 | 10.57 T IDR | 7.38 | 498.52 IDR | −41.23% | 5.43% | Process industries | — |
| DDUTIDUTA PERTIWI | 3,660 IDR | 0.00% | 200 | 0.05 | 6.77 T IDR | 7.91 | 462.69 IDR | −27.80% | 10.38% | Finance | — |
| MMASBBANK MULTIARTA SENTOSA TBK | 3,640 IDR | +1.11% | 2.3 K | 0.25 | 5.1 T IDR | 24.09 | 151.08 IDR | −18.59% | 0.00% | Finance | — |
| FFORUFORTUNE INDONESIA TBK | 3,590 IDR | −0.28% | 35.5 K | 0.27 | 1.67 T IDR | — | −19.49 IDR | −205.69% | 0.00% | Commercial services | — |
| MMERKMERCK INDONESIA | 3,510 IDR | +0.86% | 600 | 0.11 | 1.57 T IDR | 12.65 | 277.37 IDR | −22.57% | 9.12% | Health technology | — |
 ABMMABM INVESTAMA TBK | 3,410 IDR | +0.29% | 395.5 K | 0.39 | 9.39 T IDR | 3.40 | 1,003.47 IDR | −44.34% | 8.65% | Energy minerals | — |
| MMFINMANDALA MULTIFINANCE TBK PT | 3,400 IDR | 0.00% | 19.4 K | 0.11 | 9.1 T IDR | 22.29 | 152.55 IDR | −17.83% | 0.00% | Finance | — |
 CITACITA MINERAL INVESTINDO TBK | 3,350 IDR | −1.47% | 15.6 K | 0.62 | 13.27 T IDR | 6.95 | 482.23 IDR | +175.19% | 3.49% | Consumer durables | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 3,320 IDR | +0.61% | 4.4 K | 0.49 | 3.37 T IDR | 2.74 | 1,210.24 IDR | — | 0.07% | Finance | — |
 SONASONA TOPAS TOURISM | 3,120 IDR | −0.95% | 75.9 K | 0.32 | 2.07 T IDR | 83.57 | 37.33 IDR | +720.52% | 0.00% | Retail trade | — |
| CCSMICIPTA SELERA MURNI TBK | 3,090 IDR | +0.32% | 1.8 K | 0.95 | 2.52 T IDR | — | −1.05 IDR | +85.80% | 0.00% | Consumer services | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 3,050 IDR | +5.17% | 1.34 M | 1.37 | 39.65 T IDR | 40.33 | 75.62 IDR | −11.11% | 0.66% | Health services | Strong buy |
 INCOVALE INDONESIA TBK | 3,000 IDR | −1.32% | 12.5 M | 1.43 | 31.62 T IDR | 18.66 | 160.73 IDR | −57.79% | 0.00% | Non-energy minerals | Buy |
 BRISBANK SYARIAH INDONESIA TBK | 2,930 IDR | +1.74% | 28.55 M | 1.44 | 135.16 T IDR | 20.45 | 143.31 IDR | +23.90% | 0.63% | Finance | Strong buy |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,870 IDR | +3.99% | 23.26 M | 1.43 | 119.18 T IDR | 32.99 | 86.99 IDR | +9.66% | 1.00% | Retail trade | Strong buy |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 2,810 IDR | −1.06% | 9.24 M | 0.92 | 18.97 T IDR | 16.13 | 174.22 IDR | −51.57% | 3.02% | Non-energy minerals | Buy |
 SURESUPER ENERGY TBK | 2,700 IDR | −2.17% | 15 K | 0.11 | 4.04 T IDR | — | −74.18 IDR | −8.07% | 0.00% | Energy minerals | — |
 YULEYULIE SEKURITAS INDONESIA | 2,700 IDR | 0.00% | 16.7 K | 0.29 | 4.05 T IDR | 70.54 | 38.28 IDR | +578.16% | 0.00% | Finance | — |
 INDRINDORAMA SYNTHETICS | 2,700 IDR | +1.89% | 14.5 K | 0.57 | 1.77 T IDR | — | −536.89 IDR | +50.96% | 8.89% | Process industries | — |
 PTBABUKIT ASAM TBK | 2,690 IDR | +0.37% | 9.1 M | 1.05 | 30.9 T IDR | 5.57 | 483.25 IDR | −12.52% | 14.78% | Energy minerals | Neutral |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,660 IDR | +0.76% | 83.74 M | 1.05 | 263.51 T IDR | 11.59 | 229.51 IDR | −3.95% | 6.71% | Communications | Strong buy |
| CCTBNCITRA TUBINDO | 2,650 IDR | −1.85% | 100 | 0.50 | 2.12 T IDR | 5.25 | 504.64 IDR | +243.53% | 0.00% | Industrial services | — |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,560 IDR | +0.79% | 187.8 K | 0.29 | 25.02 T IDR | 7.64 | 335.04 IDR | −1.90% | 4.90% | Finance | Neutral |
 PRDAPRODIA WIDYAHUSADA TBK | 2,560 IDR | +0.79% | 110.6 K | 0.25 | 2.4 T IDR | 10.98 | 233.17 IDR | −34.07% | 6.48% | Health services | Strong buy |
 LINKLINK NET TBK | 2,500 IDR | 0.00% | 348.5 K | 0.78 | 6.88 T IDR | — | −249.60 IDR | −2,266.50% | 0.00% | Communications | — |
 TSPCTEMPO SCAN PACIFIC | 2,460 IDR | 0.00% | 158.6 K | 0.34 | 11.09 T IDR | 8.48 | 290.02 IDR | −7.45% | 4.07% | Distribution services | — |
 MYORMAYORA INDAH | 2,450 IDR | −2.00% | 1.49 M | 0.35 | 54.78 T IDR | 17.21 | 142.37 IDR | +10.38% | 2.24% | Consumer non-durables | Buy |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,420 IDR | −2.42% | 10.81 M | 0.90 | 34.28 T IDR | 30.52 | 79.30 IDR | +16.45% | 1.40% | Health services | Buy |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,360 IDR | 0.00% | 31.4 K | 0.18 | 28.32 T IDR | 3,021.77 | 0.78 IDR | — | 0.00% | Health services | — |
 MBAPMITRABARA ADIPERDANA TBK | 2,360 IDR | −4.07% | 389.3 K | 3.01 | 2.9 T IDR | 13.67 | 172.70 IDR | −66.64% | 13.09% | Energy minerals | — |
| AARTAARTHAVEST TBK | 2,340 IDR | +1.30% | 60.7 K | 0.84 | 1.05 T IDR | 241.86 | 9.67 IDR | −23.02% | 0.13% | Consumer services | — |
 ADROALAMTRI RESOURCES INDONESIA TBK | 2,330 IDR | +1.30% | 28.46 M | 0.50 | 68.81 T IDR | 2.81 | 828.87 IDR | −6.77% | 71.86% | Energy minerals | Neutral |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,310 IDR | +0.87% | 800 | 0.07 | 6.26 T IDR | 8.50 | 271.62 IDR | +2.68% | 7.19% | Distribution services | — |
 ISATINDOSAT(PT INDOSAT TBK) | 2,310 IDR | +0.87% | 14.43 M | 2.03 | 74.5 T IDR | 13.31 | 173.56 IDR | +46.42% | 2.90% | Communications | Strong buy |
 EXCLPT XL AXIATA TBK | 2,270 IDR | 0.00% | 30.37 M | 2.93 | 29.67 T IDR | 18.81 | 120.66 IDR | +35.90% | 2.14% | Communications | Buy |
 ARTOBANK JAGO TBK | 2,250 IDR | 0.00% | 4.38 M | 1.55 | 31.19 T IDR | 291.20 | 7.73 IDR | +317.65% | 0.00% | Finance | Buy |
| DDLTADELTA DJAKARTA | 2,240 IDR | +0.45% | 8.5 K | 0.52 | 1.79 T IDR | 12.45 | 179.86 IDR | −29.85% | 12.54% | Consumer non-durables | — |
 BTPNBANK SMBC INDONESIA TBK | 2,200 IDR | 0.00% | 10.9 K | 0.74 | 23.22 T IDR | 9.39 | 234.31 IDR | −31.70% | 2.01% | Finance | Neutral |
 SGROPT SAMPOERNA AGRO TBK | 2,160 IDR | +0.93% | 74.9 K | 1.83 | 3.77 T IDR | 12.72 | 169.81 IDR | −53.61% | 5.60% | Process industries | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,100 IDR | +0.48% | 5.2 K | 0.29 | 1.73 T IDR | 5.63 | 372.92 IDR | +51.75% | 3.57% | Producer manufacturing | — |
| HHILLHILLCON TBK | 2,100 IDR | 0.00% | 695.7 K | 0.25 | 6.19 T IDR | 62.74 | 33.47 IDR | — | 1.67% | Non-energy minerals | Neutral |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 2,070 IDR | +2.48% | 377.2 K | 0.27 | 46.9 T IDR | 29.10 | 71.13 IDR | +4.65% | 2.67% | Communications | Neutral |
 TCIDMANDOM INDONESIA | 2,060 IDR | +4.30% | 500 | 0.09 | 828.39 B IDR | — | −102.51 IDR | −181.09% | 4.56% | Consumer non-durables | — |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,050 IDR | +0.49% | 4.9 K | 0.18 | 1.22 T IDR | 4.89 | 419.41 IDR | +23.57% | 4.88% | Consumer non-durables | — |
 AUTOASTRA OTOPARTS TBK | 2,050 IDR | +0.49% | 1.17 M | 0.39 | 9.88 T IDR | 4.80 | 427.23 IDR | +13.98% | 9.22% | Producer manufacturing | Strong buy |
 SSMSSAWIT SUMBERMAS SARANA TBK | 2,030 IDR | +20.12% | 21.91 M | 2.55 | 19.34 T IDR | 31.78 | 63.87 IDR | −23.80% | 0.00% | Process industries | — |