All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Indonesian stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOCIKOKOH EXA NUSANTARA TBK | 3,135.79 | 59 IDR | +18.00% | 113.45 M | — | — | — | — | — | Finance | — |
 TAYSJAYA SWARASA AGUNG TBK | 656.29 | 57 IDR | +14.00% | 17.07 M | — | — | — | — | — | Consumer non-durables | — |
 KIOSKIOSON KOMERSIAL INDONESIA TBK | 449.22 | 58 IDR | +16.00% | 67.75 M | 53.79 B IDR | — | −12.83 IDR | +19.52% | 0.00% | Retail trade | — |
 KUASACE OLDFIELDS TBK | 52.85 | 55 IDR | +7.84% | 29.28 M | 65.93 B IDR | 6.29 | 8.74 IDR | +18.88% | 7.84% | Producer manufacturing | — |
 SEMASEMACOM INTEGRATED TBK | 39.97 | 84 IDR | +1.20% | 23.23 M | 110.48 B IDR | 23.19 | 3.62 IDR | −62.50% | 0.00% | Producer manufacturing | — |
 BEERJOBUBU JARUM MINAHASA TBK | 28.89 | 79 IDR | +21.54% | 60.21 M | 256 B IDR | 177.37 | 0.45 IDR | −89.08% | 0.64% | Consumer non-durables | — |
 PCARPRIMA CAKRAWALA ABADI TBK | 18.99 | 50 IDR | 0.00% | 75.2 K | 58.33 B IDR | — | −0.30 IDR | −103.79% | 0.00% | Consumer non-durables | — |
 AYLSAGRO YASA LESTARI TBK | 16.47 | 87 IDR | −5.43% | 157 M | 78.51 B IDR | — | −2.44 IDR | −10.47% | 0.00% | Process industries | — |
 LAJUJASA BERDIKARI LOGISTICS TBK | 15.87 | 50 IDR | 0.00% | 735.4 K | 107.5 B IDR | 56.57 | 0.88 IDR | −85.14% | 1.78% | Transportation | — |
 ISEAINDO AMERICAN SEAFOODS TBK | 15.50 | 78 IDR | +4.00% | 182.53 M | — | — | — | — | — | Consumer non-durables | — |
 HALOHALONI JANE TBK | 13.75 | 53 IDR | +3.92% | 25.02 M | 288.15 B IDR | — | −1.44 IDR | −147.95% | 0.00% | Producer manufacturing | — |
 SHIPSILLO MARITIME PERDANA TBK | 13.71 | 1,795 IDR | +0.56% | 750.8 K | 4.85 T IDR | 17.73 | 101.22 IDR | −1.65% | 1.11% | Transportation | — |
 DPUMDUA PUTRA MAKMUR TBK PT | 13.64 | 50 IDR | 0.00% | 11.5 M | 208.23 B IDR | — | −8.91 IDR | +81.25% | 0.00% | Distribution services | — |
 MOLIMADUSARI MURNI INDAH TBK | 9.95 | 218 IDR | +9.00% | 4.02 M | 544.81 B IDR | 45.86 | 4.75 IDR | −84.49% | 1.92% | Process industries | — |
 BBSIKROM BANK INDONESIA TBK PT | 9.80 | 4,000 IDR | −0.50% | 103.5 K | 14.62 T IDR | 118.48 | 33.76 IDR | −8.38% | 0.00% | Finance | — |
 AMMSAGUNG MENJANGAN MAS TBK | 8.44 | 72 IDR | −10.00% | 21.55 M | — | — | — | — | — | Process industries | — |
 FUJIFUJI FINANCE INDONESIA TBK | 8.05 | 360 IDR | +7.78% | 225.8 K | 434.2 B IDR | 41.60 | 8.65 IDR | +22.59% | 0.00% | Finance | — |
 CHEMCHEMSTAR INDONESIA TBK | 7.35 | 56 IDR | +5.66% | 59.47 M | 90.1 B IDR | 22.52 | 2.49 IDR | −39.76% | 0.25% | Process industries | — |
 GRPHGRIPTHA PUTRA PERSADA | 7.25 | 50 IDR | 0.00% | 1.17 M | — | — | — | — | — | Consumer services | — |
 BATRBENTENG API TECHNIC TBK | 5.92 | 70 IDR | −13.58% | 59.63 M | — | — | — | — | — | Non-energy minerals | — |
 LUCKSENTRAL MITRA INFORMATIKA TBK | 5.76 | 68 IDR | +1.49% | 57.13 M | 47.96 B IDR | — | −8.08 IDR | −3,248.77% | 0.00% | Distribution services | — |
 KLASPELAYARAN KURNIA LAUTAN SEMESTA TBK | 5.57 | 129 IDR | +9.32% | 49.18 M | 422.75 B IDR | 14.29 | 9.03 IDR | −44.73% | 1.28% | Transportation | — |
 ICONISLAND CONCEPTS INDONESIA TBK | 5.56 | 35 IDR | 0.00% | 278.8 K | 38.14 B IDR | — | −5.00 IDR | +64.12% | 0.00% | Consumer services | — |
 BCIPBUMI CITRA PERMAI | 5.14 | 52 IDR | +4.00% | 23.4 M | 71.5 B IDR | 6.46 | 8.05 IDR | −14.52% | 0.00% | Finance | — |
 WIDIWIDIANT JAYA KRENINDO TBK | 4.39 | 15 IDR | +7.14% | 19.05 M | 24 B IDR | 47.97 | 0.31 IDR | — | 0.00% | Finance | — |
 WOODINTEGRA INDOCABINET TBK | 4.18 | 358 IDR | +8.48% | 13.36 M | 2.12 T IDR | 13.98 | 25.61 IDR | +66.47% | 0.00% | Consumer durables | — |
 MDRNMODERN INTERNASIONAL TBK | 4.17 | 7 IDR | −12.50% | 12.53 M | 61.06 B IDR | 6.09 | 1.15 IDR | −24.93% | 0.00% | Retail trade | — |
 SRTGSARATOGA INVESTAMA SEDAYA TBK | 3.95 | 1,650 IDR | −2.37% | 25.88 M | 22.81 T IDR | — | −15.29 IDR | +97.52% | 1.43% | Finance | Strong buy |
 CFINCLIPAN FINANCE | 3.80 | 314 IDR | +3.29% | 7.2 M | 1.21 T IDR | 5.82 | 53.91 IDR | −73.64% | 0.00% | Finance | — |
 SULIPT SLJ GLOBAL TBK | 3.80 | 83 IDR | −1.19% | 1.11 M | 530.95 B IDR | — | −34.62 IDR | +34.20% | 0.00% | Non-energy minerals | — |
 BBTNBANK TABUNGAN NEGARA PERSERO | 3.71 | 1,170 IDR | +10.90% | 184.71 M | 14.69 T IDR | 5.38 | 217.38 IDR | −14.31% | 5.08% | Finance | Buy |
 ASLCAUTOPEDIA SUKSES LESTARI TBK | 3.63 | 71 IDR | +2.90% | 38.77 M | 879.5 B IDR | 20.06 | 3.54 IDR | +96.55% | 0.00% | Distribution services | Strong buy |
 JATIINFORMASI TEKNOLOGI INDONESIA | 3.57 | 146 IDR | +20.66% | 174.59 M | 394.76 B IDR | 93.57 | 1.56 IDR | — | 0.21% | Technology services | — |
 INPCBANK ARTHA GRAHA INTERNASIONAL TBK | 3.56 | 182 IDR | +1.11% | 135.94 M | 3.64 T IDR | 27.40 | 6.64 IDR | −10.38% | 0.00% | Finance | — |
 LMAXLUPROMAX PELUMAS INDONESIA PT | 3.49 | 39 IDR | −4.88% | 14.11 M | — | — | — | — | — | Process industries | — |
 HUMIHUMPUSS MARITIM INTERNASIONAL PT | 3.41 | 60 IDR | −4.76% | 290.72 M | 920.37 B IDR | 6.01 | 9.98 IDR | +15.31% | 1.96% | Transportation | — |
 WEHAWEHA TRANSPORTASI | 3.38 | 105 IDR | +0.96% | 9.46 M | 154.55 B IDR | 5.43 | 19.35 IDR | −10.92% | 5.77% | Transportation | — |
 ESIPSINERGI INTI PLASTINDO TBK | 3.37 | 37 IDR | +8.82% | 1.4 M | 37.74 B IDR | 46.69 | 0.79 IDR | +0.23% | 0.00% | Producer manufacturing | — |
 PNSEPUDJIADI & SONS ESTATES | 3.35 | 390 IDR | −13.33% | 294.5 K | 359.02 B IDR | 77.53 | 5.03 IDR | −67.39% | 0.56% | Consumer services | — |
 PRIMROYAL PRIMA TBK | 3.29 | 60 IDR | +1.69% | 12.23 M | 200.11 B IDR | — | −5.44 IDR | −576.16% | 0.00% | Health services | — |
 IPACERA GRAHAREALTY TBK | 3.13 | 135 IDR | +5.47% | 76.2 K | 121.58 B IDR | 298.47 | 0.45 IDR | −84.14% | 0.00% | Finance | — |
 BRRCRAJA ROTI CEMERLANG TBK | 3.02 | 54 IDR | +5.88% | 30.53 M | — | — | — | — | — | Consumer non-durables | — |
 INOVINOCYCLE TECHNOLOGY GROUP TBK | 2.99 | 92 IDR | +4.55% | 800.2 K | 159.12 B IDR | 3.44 | 26.73 IDR | — | 0.00% | Process industries | — |
 PDESDESTINASI TIRTA NUSANTARA TBK PT | 2.99 | 414 IDR | +6.15% | 1.16 M | 278.85 B IDR | 30.33 | 13.65 IDR | −59.16% | 0.00% | Consumer services | — |
 SLISGAYA ABADI SEMPURNA TBK | 2.98 | 50 IDR | 0.00% | 922.6 K | 123.17 B IDR | 26.18 | 1.91 IDR | −80.02% | 0.00% | Distribution services | — |
 INDXTANAH LAUT TBK | 2.97 | 71 IDR | 0.00% | 7.12 M | 31.09 B IDR | — | −20.17 IDR | +8.25% | 0.00% | Technology services | — |
 ISAPISRA PRESISI INDONESIA TBK | 2.85 | 12 IDR | +9.09% | 26.1 M | — | — | — | — | — | Producer manufacturing | — |
 BMTRGLOBAL MEDIACOM TBK | 2.81 | 143 IDR | +2.14% | 73.97 M | 2.29 T IDR | 4.37 | 32.74 IDR | −20.98% | 0.00% | Consumer services | — |
 GPRAPERDANA GAPURAPRIMA TBK | 2.78 | 109 IDR | +2.83% | 114.36 M | 453.33 B IDR | 3.76 | 29.02 IDR | +38.91% | 4.85% | Consumer durables | — |
 KICIKEDAUNG INDAH CAN | 2.73 | 110 IDR | −0.90% | 518.9 K | 30.64 B IDR | — | −26.28 IDR | −57.97% | 0.00% | Consumer durables | — |
 SDPCMILLENNIUM PHARMACON INTERNATIONAL | 2.69 | 126 IDR | −2.33% | 489.9 K | 164.35 B IDR | 9.48 | 13.29 IDR | −48.84% | 1.94% | Distribution services | — |
 MDLNMODERNLAND REALTY | 2.64 | 54 IDR | −10.00% | 78.36 M | 716.84 B IDR | — | −57.01 IDR | −559.11% | 0.00% | Finance | — |
 BAPABEKASI ASRI PEMULA TBK | 2.63 | 51 IDR | +2.00% | 7.1 M | 33.09 B IDR | — | −6.91 IDR | −60.03% | 0.00% | Consumer durables | — |
 TGUKPLATINUM WAHAB NUSANTARA TBK | 2.51 | 69 IDR | +2.99% | 14.77 M | — | — | — | — | — | Consumer services | — |
 ANDIANDIRA AGRO TBK | 2.44 | 12 IDR | +9.09% | 13.31 M | 102.85 B IDR | — | −4.98 IDR | +47.82% | 0.00% | Process industries | — |
 KRYABANGUN KARYA PERKASA JAYA TBK | 2.42 | 164 IDR | +17.99% | 129.35 M | 231.29 B IDR | 127.45 | 1.29 IDR | −83.26% | 0.00% | Producer manufacturing | — |
 SOTSSATRIA MEGA KENCANA TBK | 2.39 | 282 IDR | +0.71% | 110.7 K | 280 B IDR | — | −19.20 IDR | −33.78% | 0.00% | Consumer services | — |
 INCFINDO KOMODITI KORPORA | 2.38 | 29 IDR | +7.41% | 3.17 M | 38.84 B IDR | 32.03 | 0.91 IDR | +64.11% | 0.00% | Producer manufacturing | — |
 RMKOROYALTAMA MULIA KONTRAKTORINDO TBK | 2.36 | 90 IDR | −2.17% | 785.8 K | 115 B IDR | — | −14.94 IDR | — | 0.00% | Energy minerals | — |
 NTBKNUSATAMA BERKAH TBK | 2.35 | 50 IDR | 0.00% | 14.5 K | 135 B IDR | 210.79 | 0.24 IDR | −84.84% | 0.31% | Consumer durables | — |
 GHONGIHON TELEKOMUNIKASI INDONESIA TBK | 2.29 | 1,540 IDR | −0.65% | 66.4 K | 852.5 B IDR | 9.98 | 154.23 IDR | −15.36% | 10.65% | Communications | — |
 CARSBINTRACO DHARMA TBK | 2.25 | 89 IDR | 0.00% | 6.41 M | 1.34 T IDR | 6.34 | 14.03 IDR | +21.10% | 0.00% | Retail trade | — |
 PTPSPULAU SUBUR TBK | 2.23 | 81 IDR | +3.85% | 17.65 M | — | — | — | — | — | Process industries | — |
 HADEHIMALAYA ENERGI PERKASA TBK | 2.22 | 7 IDR | +16.67% | 6.4 M | 12.72 B IDR | — | −0.22 IDR | −4.28% | 0.00% | Distribution services | — |
 SURIMAJA AGUNG LATEXINDO TBK | 2.22 | 51 IDR | +2.00% | 4.37 M | 323.05 B IDR | — | −0.60 IDR | −169.99% | 0.00% | Consumer non-durables | — |
 IPTVMNC VISION NETWORKS TBK | 2.21 | 21 IDR | −4.55% | 8.65 M | 928.35 B IDR | — | −5.77 IDR | −222.16% | 0.00% | Consumer services | — |
 MCASM CASH INTEGRASI TBK | 2.18 | 1,440 IDR | −0.35% | 275.4 K | 1.25 T IDR | — | −0.02 IDR | −102.87% | 0.00% | Technology services | — |
 CENTCENTRATAMA TELEKOMUNIKASI INDONESIA | 2.18 | 112 IDR | +4.67% | 94.74 M | 3.34 T IDR | — | −56.79 IDR | −109.71% | 0.00% | Communications | — |
 JIHDJAKARTA INTERL HOTELS & DEVELOPMENT | 2.17 | 745 IDR | −0.67% | 8.5 M | 1.75 T IDR | 14.05 | 53.03 IDR | +134.84% | 0.00% | Finance | — |
 GTSIGTS INTERNASIONAL TBK | 2.16 | 45 IDR | +2.27% | 2.21 M | 696.04 B IDR | 6.76 | 6.66 IDR | +74.28% | 3.75% | Transportation | — |
 SRSNINDO ACIDATAMA TBK | 2.16 | 51 IDR | −7.27% | 14.99 M | 331.1 B IDR | 13.64 | 3.74 IDR | −61.22% | 2.00% | Consumer non-durables | — |
 ATAPTRIMITRA PRAWARA GOLDLAND TBK | 2.15 | 28 IDR | +3.70% | 1.12 M | 33.75 B IDR | — | −0.10 IDR | −105.28% | 0.00% | Finance | — |
 SDRABK WOORI SAUDARA INDONESIA 1906 TBK | 2.13 | 360 IDR | +0.56% | 1.01 M | 5.26 T IDR | 10.18 | 35.35 IDR | −51.33% | 2.23% | Finance | — |
 MBSSMITRABAHTERA SEGARA SEJATI TBK | 2.13 | 1,170 IDR | −6.02% | 473.5 K | 2.18 T IDR | 6.93 | 168.81 IDR | −21.59% | 0.00% | Transportation | — |
 PURAPUTRA RAJAWALI KENCANA TBK | 2.12 | 15 IDR | +7.14% | 9.34 M | 88.23 B IDR | 16.44 | 0.91 IDR | +36.94% | 0.00% | Transportation | — |
 GOTOGOTO GOJEK TOKOPEDIA TBK | 2.08 | 83 IDR | −1.19% | 6.59 B | 99.19 T IDR | — | −4.27 IDR | +94.77% | 0.00% | Technology services | Buy |
 TGRATERREGRA ASIA ENERGY TBK | 2.05 | 38 IDR | 0.00% | 976.7 K | 104.5 B IDR | — | −5.01 IDR | −316.04% | 0.00% | Utilities | — |
 TBLATUNAS BARU LAMPUNG TBK | 2.02 | 720 IDR | −0.69% | 7.86 M | 4.23 T IDR | 6.20 | 116.18 IDR | +9.54% | 10.42% | Process industries | — |
 IMASINDOMOBIL SUKSES INTERNASIONAL | 2.01 | 955 IDR | +5.52% | 2.57 M | 3.61 T IDR | 16.32 | 58.52 IDR | −63.05% | 1.13% | Consumer durables | — |
 DSFIDHARMA SAMUDERA FISHING INDUSTRIES | 2.00 | 56 IDR | −3.45% | 12.87 M | 107.71 B IDR | 8.35 | 6.70 IDR | +3.09% | 0.00% | Consumer non-durables | — |
 BSDEPT BUMI SERPONG DAMAI TBK | 2.00 | 830 IDR | −2.35% | 26.43 M | 17.78 T IDR | 3.98 | 208.43 IDR | +124.06% | 0.00% | Finance | Strong buy |
 ARTOBANK JAGO TBK | 1.99 | 1,880 IDR | −1.83% | 23.22 M | 26.54 T IDR | 157.62 | 11.93 IDR | +115.86% | 0.00% | Finance | Strong buy |
 ASDMASURANSI DAYIN MITRA | 1.95 | 496 IDR | −0.40% | 41.6 K | 191.23 B IDR | 6.32 | 78.45 IDR | −4.82% | 8.10% | Finance | — |
 ECIIELECTRONIC CITY INDONESIA TBK | 1.94 | 195 IDR | +2.09% | 5.22 M | 223.09 B IDR | 27.72 | 7.04 IDR | −33.63% | 0.00% | Retail trade | — |
 BBSSBUMI BENOWO SUKSES SEJAHTERA TBK | 1.91 | 193 IDR | −1.03% | 2.36 M | 936 B IDR | — | −0.19 IDR | +25.09% | 0.00% | Industrial services | — |
 BELLTRISULA TEXTILE INDSUTRIES TBK | 1.90 | 54 IDR | 0.00% | 1.09 M | 391.5 B IDR | 44.39 | 1.22 IDR | +0.60% | 1.28% | Consumer non-durables | — |
 ITMAPT SUMBER ENERGI ANDALAN TBK | 1.88 | 860 IDR | 0.00% | 74.45 M | 859.19 B IDR | 30.71 | 28.00 IDR | −16.37% | 0.00% | Energy minerals | — |
 ASRIPT ALAM SUTERA REALTY TBK | 1.88 | 137 IDR | −4.20% | 77.24 M | 2.81 T IDR | 48.75 | 2.81 IDR | −91.27% | 0.00% | Finance | Strong buy |
 FOLKMULTI GARAM UTAMA TBK PT | 1.88 | 50 IDR | −1.96% | 12.79 M | — | — | — | — | — | Distribution services | — |
 AADIADARO ANDALAN INDONESIATBK | 1.88 | 7,125 IDR | +2.15% | 24.5 M | 53.92 T IDR | — | — | — | 0.00% | Energy minerals | Strong buy |
 NRCANUSA RAYA CIPTA TBK | 1.87 | 336 IDR | −2.33% | 1.02 M | 831.47 B IDR | 9.95 | 33.76 IDR | −17.99% | 8.38% | Industrial services | — |
 EUROESTEE GOLD FEET TBK | 1.86 | 173 IDR | +1.76% | 24.7 M | 440.95 B IDR | 107.73 | 1.61 IDR | — | 2.66% | Consumer non-durables | — |
 BRPTBARITO PACIFIC TBK | 1.86 | 840 IDR | −0.59% | 139.13 M | 78.74 T IDR | 76.86 | 10.93 IDR | +461.66% | 0.11% | Non-energy minerals | — |
 CASHCASHLEZ WORLDWIDE INDONESIA TBK | 1.86 | 61 IDR | +3.39% | 1.36 M | 84.44 B IDR | — | −23.57 IDR | −113.82% | 0.00% | Technology services | — |
 GRPMGRAHA PRIMA MENTARI TBK | 1.85 | 57 IDR | −5.00% | 6.22 M | — | — | — | — | — | Distribution services | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 1.82 | 5,200 IDR | +2.46% | 5.63 M | 18.68 T IDR | 8.85 | 587.33 IDR | +10.91% | 1.78% | Non-energy minerals | Strong buy |
 JSMRJASA MARGA | 1.81 | 4,130 IDR | −1.43% | 6.31 M | 30.41 T IDR | 6.15 | 671.98 IDR | −29.13% | 0.90% | Transportation | Strong buy |
 GUNAGUNANUSA ERAMANDIRI TBK | 1.79 | 302 IDR | +3.42% | 2.96 M | 730 B IDR | — | — | — | 0.00% | Consumer non-durables | — |
 AALIASTRA AGRO LESTARI TBK | 1.78 | 5,925 IDR | −1.66% | 1.62 M | 11.6 T IDR | 9.94 | 596.22 IDR | +8.68% | 4.17% | Process industries | Buy |
 ATLAATLANTIS SUBSEA INDONESIA | 1.77 | 50 IDR | 0.00% | 2.9 M | 309.98 B IDR | — | — | — | 0.00% | Industrial services | — |