All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 1401MBS INC | 950 JPY | 0.00% | 12.3 K | 0.76 | 7.3 B JPY | 15.61 | 60.84 JPY | +5.65% | 1.35% | Consumer durables | — |
 146ACOLUMBIA WORKS INC | 4,790 JPY | −2.54% | 23.5 K | 1.55 | 17.06 B JPY | 5.68 | 843.91 JPY | — | 2.41% | Finance | — |
 1723NIHON DENGI CO | 4,375 JPY | +2.22% | 31.5 K | 1.39 | 69.36 B JPY | 10.86 | 402.81 JPY | +37.36% | 2.94% | Electronic technology | — |
 1840TSUCHIYA HLDG | 247 JPY | +1.23% | 117.4 K | 2.68 | 6.1 B JPY | 7.35 | 33.63 JPY | +222.51% | 4.12% | Consumer durables | — |
 1844OHMORI CO LTD | 431 JPY | −1.60% | 1.84 M | 1.55 | 8.17 B JPY | 16.34 | 26.37 JPY | +39.26% | 2.53% | Industrial services | — |
 1848FUJI P.S CORPORATION | 466 JPY | +1.08% | 26.9 K | 3.50 | 8.18 B JPY | 3.78 | 123.34 JPY | +428.48% | 2.83% | Industrial services | — |
| 11942KANDENKO CO LTD | 3,081 JPY | +0.23% | 811.8 K | 1.54 | 628.04 B JPY | 14.86 | 207.35 JPY | +54.97% | 2.75% | Industrial services | Buy |
| 11944KINDEN CORPORATION | 3,970 JPY | +0.25% | 338.3 K | 0.95 | 791.05 B JPY | 16.78 | 236.63 JPY | +42.71% | 2.29% | Industrial services | Neutral |
 1948KODENSHA CO LTD | 2,393 JPY | −3.00% | 26.2 K | 1.01 | 22.08 B JPY | 7.73 | 309.56 JPY | +204.82% | 3.50% | Industrial services | — |
 1965TECHNO RYOWA LTD | 3,470 JPY | +1.02% | 113.5 K | 1.70 | 69.08 B JPY | 10.06 | 344.88 JPY | +63.31% | 2.99% | Industrial services | — |
 211ACADOS CORPORATION | 4,195 JPY | +5.80% | 35.7 K | 3.89 | 3.61 B JPY | 6.88 | 609.90 JPY | — | 2.29% | Industrial services | — |
 2326DIGITAL ARTS INC | 7,620 JPY | −2.18% | 114 K | 1.40 | 109.32 B JPY | 33.30 | 228.82 JPY | −26.24% | 1.09% | Technology services | Strong buy |
 2353NIPPON PARKING DEVELOPMENT CO.LTD | 251 JPY | −0.79% | 1.94 M | 1.24 | 82.59 B JPY | 14.94 | 16.80 JPY | +23.13% | 2.17% | Commercial services | Strong buy |
 247AAI ROBOTICS INC | 5,350 JPY | −6.96% | 736.2 K | 1.13 | 67.15 B JPY | 37.86 | 141.32 JPY | — | 0.00% | Technology services | — |
 2656VECTOR HOLDINGS INC | 189 JPY | +35.97% | 4.68 M | 17.59 | 2.77 B JPY | — | −39.30 JPY | +20.99% | 0.00% | Technology services | — |
 2750S. ISHIMITSU & CO LTD | 1,023 JPY | +7.01% | 19.2 K | 5.85 | 7.37 B JPY | 8.93 | 114.60 JPY | −15.48% | 3.14% | Distribution services | — |
 2904ICHIMASA KAMABOKO CO | 784 JPY | −0.38% | 10.5 K | 0.91 | 14.51 B JPY | 17.28 | 45.37 JPY | −15.61% | 1.52% | Consumer non-durables | — |
 2938OKAMURA FOODS CO LTD | 3,260 JPY | +0.15% | 56.8 K | 0.77 | 53.28 B JPY | 24.96 | 130.61 JPY | +20.85% | 0.55% | Process industries | — |
 2983ARR PLANNER CO LTD | 1,703 JPY | +16.25% | 357.2 K | 55.55 | 7.89 B JPY | — | — | — | 3.07% | Consumer durables | — |
 3070JELLY BEANS GROUP CO LTD | 197 JPY | −6.19% | 16.52 M | 18.39 | 7.12 B JPY | — | −27.95 JPY | +46.74% | 0.00% | Consumer non-durables | — |
 3096OCEAN SYSTEM CORPORATION | 1,271 JPY | −0.39% | 4.3 K | 0.81 | 12.01 B JPY | 11.40 | 111.51 JPY | −21.51% | 1.49% | Retail trade | — |
 3106KURABO INDUSTRIES | 7,460 JPY | −0.67% | 88.8 K | 1.42 | 127.89 B JPY | 14.45 | 516.17 JPY | +42.04% | 2.40% | Process industries | — |
 3181KAITORI OKOKU CO LTD | 936 JPY | −2.70% | 22.6 K | 1.81 | 3.52 B JPY | 10.39 | 90.08 JPY | −9.31% | 1.04% | Retail trade | — |
 3245DEAR LIFE CO.LTD | 1,170 JPY | 0.00% | 122.4 K | 1.24 | 48.89 B JPY | 11.65 | 100.39 JPY | +16.38% | 4.02% | Finance | — |
 3306NIHON SEIMA CO LTD | 683 JPY | +2.09% | 24.8 K | 0.95 | 2.95 B JPY | 25.85 | 26.42 JPY | −24.29% | 0.60% | Consumer non-durables | — |
 3347TRUST CO LTD (JAPAN) | 408 JPY | 0.00% | 94.8 K | 1.59 | 10.07 B JPY | 13.21 | 30.90 JPY | −28.27% | 1.47% | Finance | — |
 338AZENMUTECH INC | 15,190 JPY | −6.23% | 628.5 K | 0.91 | 21.97 B JPY | — | — | — | 0.00% | Commercial services | — |
 3441SANNO CO LTD | 1,010 JPY | −7.93% | 43.3 K | 1.88 | 5.06 B JPY | 11.73 | 86.14 JPY | +111.36% | 0.91% | Producer manufacturing | — |
 3495KORYOJYUHAN CO LTD | 2,098 JPY | +7.70% | 3.2 K | 5.16 | 5.38 B JPY | 5.74 | 365.22 JPY | +24.68% | 2.67% | Finance | — |
 3542VEGA CORP CO LTD | 1,380 JPY | −2.20% | 76.4 K | 0.77 | 14.91 B JPY | 24.14 | 57.16 JPY | +51.25% | 0.78% | Retail trade | — |
 3543KOMEDA HOLDINGS CO LTD | 2,942 JPY | −0.27% | 202.3 K | 1.45 | 136.43 B JPY | 23.05 | 127.62 JPY | −1.86% | 1.83% | Consumer services | Strong buy |
 3556RENET JAPAN GROUP INC | 553 JPY | −0.54% | 166.6 K | 0.63 | 8.12 B JPY | — | −63.10 JPY | +41.03% | 0.00% | Retail trade | — |
 3563FOOD & LIFE COMPANIES LTD | 6,597 JPY | +1.18% | 1.27 M | 1.20 | 756.8 B JPY | 39.34 | 167.69 JPY | +69.34% | 0.46% | Consumer services | Strong buy |
 3625TECHFIRM HOLDINGS INC | 930 JPY | −1.17% | 81.8 K | 1.54 | 6.64 B JPY | 13.81 | 67.34 JPY | +421.07% | 0.53% | Communications | — |
 3655BRAINPAD INC. | 1,420 JPY | −0.49% | 1.62 M | 3.30 | 31.26 B JPY | 25.46 | 55.78 JPY | +41.46% | 0.56% | Technology services | — |
 3663CELSYS INC | 1,545 JPY | −0.39% | 261.2 K | 1.77 | 55.89 B JPY | 31.37 | 49.26 JPY | +99.97% | 1.55% | Technology services | — |
 3763PRO-SHIP INC | 2,672 JPY | −1.76% | 50.1 K | 1.33 | 33.65 B JPY | 17.14 | 155.88 JPY | +42.32% | 2.32% | Technology services | — |
 3804SYSTEM D INC | 1,959 JPY | +0.62% | 6.7 K | 1.87 | 12.47 B JPY | 21.48 | 91.19 JPY | −1.00% | 1.23% | Technology services | — |
 3903GUMI INC | 703 JPY | +9.84% | 42.41 M | 18.80 | 31.67 B JPY | 17.15 | 41.00 JPY | — | 0.00% | Technology services | — |
 3913GREENBEE INC. | 1,233 JPY | +2.84% | 91.3 K | 0.71 | 2.69 B JPY | 33.05 | 37.31 JPY | — | 0.00% | Technology services | — |
 3930HATENA CO LTD | 1,401 JPY | −16.31% | 288.8 K | 8.95 | 5.14 B JPY | 20.84 | 67.22 JPY | +202.12% | 0.00% | Technology services | — |
 3936GLOBALWAY INC | 275 JPY | +1.85% | 11.05 M | 1.62 | 9.84 B JPY | — | −8.79 JPY | −60.59% | 0.00% | Technology services | — |
 3948HIKARI BUSINESS FORM CO | 1,102 JPY | +1.47% | 13.2 K | 1.16 | 6.24 B JPY | 60.15 | 18.32 JPY | −80.43% | 3.50% | Commercial services | — |
 4015PAYCLOUD HOLDINGS INC | 788 JPY | −1.75% | 121.4 K | 1.47 | 12.75 B JPY | 41.71 | 18.89 JPY | +211.85% | 0.00% | Commercial services | — |
 4194VISIONAL INC | 10,850 JPY | +16.07% | 1.24 M | 9.69 | 371.77 B JPY | 31.03 | 349.68 JPY | +3.66% | 0.00% | Commercial services | Buy |
 4258AMIYA CORP | 6,160 JPY | +0.65% | 73 K | 1.16 | 25.48 B JPY | 63.60 | 96.86 JPY | +24.87% | 0.00% | Technology services | — |
 4375SAFIE INC | 1,022 JPY | +1.19% | 555.1 K | 1.43 | 56.08 B JPY | — | −26.91 JPY | −6.95% | 0.00% | Technology services | Strong buy |
 4393BANK OF INNOVATION INC | 10,460 JPY | −3.15% | 223.7 K | 1.06 | 42.03 B JPY | 75.45 | 138.64 JPY | −48.13% | 0.00% | Technology services | — |
 4431SMAREGI INC | 3,215 JPY | −9.56% | 363.5 K | 4.39 | 69.54 B JPY | 37.81 | 85.03 JPY | +34.98% | 0.42% | Technology services | Buy |
 4506SUMITOMO PHARMA CO LTD | 1,058 JPY | +2.22% | 28.77 M | 1.79 | 411.2 B JPY | 17.79 | 59.49 JPY | — | 0.00% | Health technology | Neutral |
 4551TORII PHARMACEUTICAL CO | 6,340 JPY | 0.00% | 34.2 K | 0.31 | 178.11 B JPY | 32.08 | 197.61 JPY | +5.09% | 1.89% | Health technology | Neutral |
 4776CYBOZU INC | 3,540 JPY | −1.39% | 625.9 K | 2.34 | 164.7 B JPY | 38.21 | 92.64 JPY | +69.72% | 0.93% | Technology services | Strong buy |
 5032ANYCOLOR INC | 4,955 JPY | +3.34% | 4.84 M | 4.37 | 292.64 B JPY | 26.56 | 186.55 JPY | +38.00% | 1.59% | Commercial services | Strong buy |
 5132PLUSZERO INC | 3,680 JPY | −1.74% | 241.5 K | 1.20 | 29.09 B JPY | 99.35 | 37.04 JPY | +173.54% | 0.00% | Technology services | Strong buy |
 5134POPER CO LTD | 1,180 JPY | +3.33% | 161.2 K | 11.74 | 4.5 B JPY | 22.74 | 51.89 JPY | +706.27% | 0.00% | Technology services | — |
 5137SMARTDRIVE INC | 2,555 JPY | −3.55% | 30 K | 1.49 | 16.65 B JPY | 58.00 | 44.05 JPY | +202.55% | 0.00% | Technology services | Strong buy |
 5139OPENWORK INC | 1,108 JPY | −0.18% | 76.6 K | 1.60 | 23.58 B JPY | 25.19 | 43.98 JPY | +171.45% | 0.00% | Technology services | — |
 5248TECHNOLOGIES INC | 826 JPY | +1.23% | 521 K | 2.09 | 13.81 B JPY | 52.56 | 15.72 JPY | +150.73% | 0.00% | Technology services | — |
 5589AUTOSERVER CO LTD | 2,610 JPY | −0.38% | 15.1 K | 0.83 | 18.73 B JPY | 12.95 | 201.54 JPY | +38.84% | 2.54% | Retail trade | — |
 5597BLUE INNOVATION CO LTD | 2,233 JPY | +1.92% | 4.8 M | 1.82 | 8.63 B JPY | — | −88.34 JPY | — | 0.00% | Technology services | — |
 5602KURIMOTO LTD | 5,740 JPY | −0.86% | 36.9 K | 0.62 | 68.89 B JPY | 10.08 | 569.41 JPY | +25.65% | 4.94% | Non-energy minerals | — |
 5621HUMAN TECHNOLOGIES INC | 2,175 JPY | −1.67% | 74.6 K | 0.77 | 20.79 B JPY | 31.84 | 68.31 JPY | — | 0.95% | Technology services | — |
 5631JAPAN STEEL WORKS | 7,726 JPY | +2.32% | 2.22 M | 1.68 | 555.79 B JPY | 31.66 | 244.03 JPY | +25.78% | 1.19% | Producer manufacturing | Strong buy |
 5721S-SCIENCE COMPANY LTD | 262 JPY | +19.09% | 87.42 M | 1.85 | 31.15 B JPY | 671.11 | 0.39 JPY | −82.44% | 0.00% | Distribution services | — |
 5930BUNKA SHUTTER CO | 2,261 JPY | +2.22% | 161.7 K | 1.76 | 148.59 B JPY | 12.23 | 184.94 JPY | +21.76% | 3.33% | Producer manufacturing | — |
 6040NIPPON SKI RESORT DEV CO LTD | 485 JPY | −0.82% | 163.9 K | 1.01 | 23.07 B JPY | 13.72 | 35.36 JPY | +38.66% | 0.68% | Consumer services | — |
 6091WESCO HOLDINGS INC | 715 JPY | +0.70% | 47.8 K | 2.71 | 7.61 B JPY | 11.85 | 60.34 JPY | +19.66% | 3.10% | Industrial services | — |
 6225ECOLOGY AND COMBUSTION INC | 1,350 JPY | +1.89% | 2.5 K | 6.58 | — | — | — | — | — | Producer manufacturing | — |
 6269MODEC INC(JAPAN) | 5,680 JPY | −1.05% | 1.07 M | 2.44 | 392.04 B JPY | 11.91 | 476.90 JPY | +39.00% | 1.39% | Producer manufacturing | Buy |
 6349KOMORI CORP | 1,478 JPY | +1.30% | 151.1 K | 1.95 | 74.57 B JPY | 10.82 | 136.60 JPY | +56.44% | 4.66% | Producer manufacturing | — |
 6493NITTAN CORPORATION | 325 JPY | +0.31% | 81.6 K | 1.46 | 9.34 B JPY | 14.84 | 21.90 JPY | +4.63% | 3.70% | Producer manufacturing | — |
 6535I MOBILE CO LTD | 608 JPY | +0.66% | 511.2 K | 1.58 | 34.91 B JPY | 12.95 | 46.97 JPY | +0.21% | 3.64% | Technology services | — |
 6580WRITEUP CO LTD | 1,962 JPY | +4.36% | 54.6 K | 1.79 | 9.91 B JPY | 20.84 | 94.14 JPY | +111.75% | 0.96% | Technology services | — |
 6754ANRITSU CORP | 1,712.5 JPY | −0.32% | 1.12 M | 1.29 | 228.65 B JPY | 24.32 | 70.41 JPY | +20.84% | 2.33% | Electronic technology | Buy |
 6772TOKYO COSMOS ELECTRIC CO | 9,350 JPY | +0.43% | 42.1 K | 6.35 | 13.18 B JPY | 17.82 | 524.70 JPY | −25.68% | 1.88% | Electronic technology | — |
 6947ZUKEN INC | 5,520 JPY | −0.36% | 40.1 K | 0.90 | 123.16 B JPY | 23.29 | 236.99 JPY | +37.83% | 1.81% | Technology services | — |
 6986FUTABA CORP | 751 JPY | −0.40% | 991.1 K | 0.60 | 31.98 B JPY | — | −6.62 JPY | +84.84% | 1.33% | Producer manufacturing | — |
 7011MITSUBISHI HEAVY INDUSTRIES | 3,512 JPY | +2.21% | 76.95 M | 1.48 | 11.55 T JPY | 48.10 | 73.02 JPY | +10.56% | 0.67% | Electronic technology | Strong buy |
 7014NAMURA SHIPBUILDING CO | 2,791 JPY | +5.72% | 13.1 M | 1.72 | 183.12 B JPY | 7.44 | 375.16 JPY | +31.81% | 1.89% | Producer manufacturing | — |
 7059COPRO-HOLDINGS CO LTD | 2,041 JPY | −2.99% | 112.4 K | 2.15 | 40.96 B JPY | 21.83 | 93.49 JPY | +25.67% | 2.85% | Commercial services | — |
 7094NEXTONE INC | 2,202 JPY | −1.39% | 117.4 K | 0.65 | 22.2 B JPY | 31.04 | 70.93 JPY | +31.19% | 0.00% | Commercial services | — |
 7097SAKURASAKU PLUS CO LTD | 2,297 JPY | +2.23% | 76.6 K | 7.55 | 10.24 B JPY | 11.17 | 205.56 JPY | +83.23% | 1.07% | Consumer services | — |
 7122KINKI SHARYO CO | 2,050 JPY | +0.24% | 34.6 K | 0.78 | 14.07 B JPY | 25.19 | 81.39 JPY | −87.19% | 2.44% | Producer manufacturing | — |
 7135JAPAN CRAFT HOLDINGS CO LTD | 206 JPY | +1.48% | 105.7 K | 1.36 | 7.58 B JPY | — | −18.90 JPY | +82.42% | 0.00% | Retail trade | — |
 7157LIFENET INSURANCE COMPANY | 2,253 JPY | −1.01% | 475.5 K | 2.33 | 182.8 B JPY | — | −0.00 JPY | −100.00% | 0.00% | Finance | Buy |
 7273IKUYO CO LTD | 496 JPY | −7.46% | 453.4 K | 1.20 | 11.68 B JPY | 172.83 | 2.87 JPY | −91.05% | 0.56% | Producer manufacturing | — |
 7379CIRCULATION CO LTD | 735 JPY | −1.47% | 78.9 K | 4.08 | 6.31 B JPY | 23.37 | 31.45 JPY | +15.43% | 0.00% | Technology services | — |
 7416HARUYAMA HOLDINGS INC | 693 JPY | +0.29% | 4.7 K | 1.04 | 11.3 B JPY | 16.75 | 41.36 JPY | +66.79% | 2.89% | Retail trade | — |
 7442NAKAYAMAFUKU CO | 409 JPY | +1.74% | 113.3 K | 7.55 | 7.9 B JPY | 15.01 | 27.25 JPY | +3,541.59% | 2.99% | Distribution services | — |
 7453RYOHIN KEIKAKU CO | 6,257 JPY | −0.95% | 5.65 M | 1.15 | 1.67 T JPY | 32.57 | 192.08 JPY | +67.02% | 0.66% | Consumer non-durables | Strong buy |
 7692EARTH INFINITY CO LTD | 126 JPY | +4.13% | 24.9 M | 22.52 | 13.33 B JPY | 30.83 | 4.09 JPY | +562.41% | 1.07% | Electronic technology | — |
 7709KUBOTEK CORP | 322 JPY | +3.54% | 380 K | 1.10 | 4.28 B JPY | — | −14.59 JPY | +26.46% | 0.00% | Electronic technology | — |
 7721TOKYO KEIKI INC | 4,375 JPY | +2.70% | 765.2 K | 0.97 | 69.88 B JPY | 18.93 | 231.12 JPY | +66.73% | 0.82% | Electronic technology | Strong buy |
 77773-D MATRIX LTD | 210 JPY | +31.25% | 7.72 M | 3.41 | 17.65 B JPY | — | −25.80 JPY | −621.36% | 0.00% | Health technology | — |
 7803BUSHIROAD INC | 757 JPY | +4.13% | 1.44 M | 2.20 | 51.72 B JPY | 20.94 | 36.15 JPY | +233.50% | 0.62% | Technology services | Strong buy |
 7819SHOBIDO CORPORATION | 656 JPY | −0.15% | 13.3 K | 0.82 | 8.68 B JPY | 12.03 | 54.52 JPY | +6.52% | 3.57% | Consumer non-durables | — |
 7972ITOKI CORPORATION | 2,044 JPY | −2.39% | 185.7 K | 1.08 | 110.83 B JPY | 12.57 | 162.55 JPY | +25.73% | 2.67% | Producer manufacturing | Strong buy |
 8025TSUKAMOTO CORPORATION CO LTD | 1,330 JPY | +2.31% | 2.8 K | 1.15 | 5.2 B JPY | — | −94.18 JPY | −317.90% | 2.30% | Consumer non-durables | — |
 8115MOONBAT CO LTD | 1,030 JPY | +1.18% | 8.9 K | 2.23 | 4.28 B JPY | 7.97 | 129.26 JPY | +8.61% | 5.16% | Consumer non-durables | — |
 8174NIPPON GAS CO LTD | 2,635.5 JPY | +1.46% | 410.6 K | 1.44 | 283.83 B JPY | 25.21 | 104.55 JPY | +8.93% | 3.59% | Utilities | Strong buy |