All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11450TANAKEN INC | 1,423 JPY | +1.28% | 50 K | 3.56 | 12.22 B JPY | 7.83 | 181.77 JPY | +137.70% | 3.56% | Industrial services | — |
 1719HAZAMA ANDO CORP | 1,466 JPY | +1.52% | 800 K | 1.09 | 260.24 B JPY | 10.23 | 143.35 JPY | +112.21% | 4.85% | Industrial services | Neutral |
 1801TAISEI CORP | 7,915 JPY | +1.81% | 851.4 K | 0.81 | 1.42 T JPY | 13.93 | 568.08 JPY | +214.53% | 2.70% | Industrial services | Buy |
 1802OBAYASHI CORP | 2,292.5 JPY | +1.44% | 3.28 M | 1.15 | 1.62 T JPY | 13.35 | 171.72 JPY | +79.43% | 3.54% | Consumer durables | Strong buy |
 1803SHIMIZU CORP | 1,574.5 JPY | +1.48% | 2.31 M | 0.94 | 1.04 T JPY | 14.13 | 111.41 JPY | +1,300.80% | 2.45% | Industrial services | Buy |
| 11810MATSUI CONSTRUCTION CO | 995 JPY | +0.71% | 49.9 K | 1.50 | 30.15 B JPY | 14.85 | 67.02 JPY | +147.22% | 3.04% | Industrial services | — |
 1812KAJIMA CORP | 3,583 JPY | +2.49% | 1.65 M | 0.90 | 1.7 T JPY | 15.07 | 237.70 JPY | +7.98% | 2.97% | Industrial services | Strong buy |
| 11821SUMITOMO MITSUI CONSTRUCTION CO LTD | 548 JPY | −0.36% | 1.76 M | 1.13 | 85.96 B JPY | — | −52.39 JPY | +61.42% | 2.55% | Industrial services | — |
| 11822DAIHO CORPORATION | 789 JPY | −2.23% | 460.7 K | 4.34 | 71.82 B JPY | 81.44 | 9.69 JPY | +6.47% | 2.83% | Industrial services | — |
| 11861KUMAGAI GUMI CO | 4,355 JPY | +1.52% | 105.7 K | 0.67 | 184.81 B JPY | 62.85 | 69.29 JPY | −69.64% | 3.03% | Industrial services | Strong buy |
| 11867UEKI CORP | 1,945 JPY | +1.09% | 8.5 K | 1.21 | 12.53 B JPY | 5.45 | 357.17 JPY | +69.29% | 4.68% | Industrial services | — |
| 11882TOA ROAD CORPORATION | 1,490 JPY | −3.68% | 431.4 K | 4.06 | 77.45 B JPY | 13.76 | 108.31 JPY | +39.29% | 5.49% | Industrial services | — |
| 11884NIPPON ROAD CO LTD | 2,056 JPY | −0.77% | 105 K | 1.78 | 89.04 B JPY | 15.35 | 133.95 JPY | +8.48% | 2.90% | Industrial services | — |
| 11885TOA CORPORATION (CONST) | 1,451 JPY | +1.68% | 446 K | 1.43 | 120.27 B JPY | 8.28 | 175.20 JPY | +31.88% | 4.98% | Industrial services | — |
 1893PENTA OCEAN CONSTRUCTION | 839.1 JPY | +0.49% | 2.35 M | 1.11 | 238.04 B JPY | 16.87 | 49.75 JPY | −31.97% | 2.87% | Industrial services | Strong buy |
| 11938NIPPON RIETEC CO LTD | 1,660 JPY | +1.28% | 97.2 K | 2.09 | 41.22 B JPY | 10.51 | 157.94 JPY | +24.76% | 3.66% | Industrial services | — |
| 11949SUMITOMO DENSETSU CO | 5,260 JPY | −2.77% | 397.5 K | 5.89 | 192.47 B JPY | 14.63 | 359.55 JPY | +47.86% | 2.22% | Industrial services | — |
| 11961SANKI ENGINEERING CO | 3,835 JPY | +3.09% | 283.7 K | 1.37 | 192.38 B JPY | 14.35 | 267.17 JPY | +70.04% | 4.44% | Industrial services | Strong buy |
| 11980DAI-DAN CO LTD | 4,180 JPY | −1.88% | 508.9 K | 1.55 | 189.04 B JPY | 11.16 | 374.60 JPY | +107.27% | 3.78% | Industrial services | Buy |
| 22003NITTO FUJI FLOUR MILLING CO | 7,570 JPY | +7.99% | 29 K | 3.69 | 63.83 B JPY | 19.42 | 389.89 JPY | −16.23% | 3.99% | Consumer non-durables | — |
| 22107TOYO SUGAR REFINING CO | 2,073 JPY | −0.05% | 55.5 K | 14.80 | 11.31 B JPY | 11.07 | 187.25 JPY | −26.91% | 4.46% | Process industries | — |
 2371KAKAKU.COM. INC | 2,666.5 JPY | +5.29% | 1.89 M | 1.72 | 497.45 B JPY | 26.33 | 101.27 JPY | +12.08% | 1.97% | Consumer services | Buy |
 2692ITOCHU SHOKUHIN CO | 9,770 JPY | +4.38% | 78.8 K | 1.24 | 118.75 B JPY | 15.11 | 646.65 JPY | +24.34% | 1.50% | Distribution services | — |
 2700KITOKU SHINRYO CO | 11,020 JPY | +15.76% | 9.9 K | 0.31 | 15.43 B JPY | 6.72 | 1,640.95 JPY | +97.16% | 1.37% | Process industries | — |
 2730EDION CORP | 1,940 JPY | −1.12% | 598.5 K | 2.13 | 204.54 B JPY | 16.21 | 119.72 JPY | +31.85% | 2.34% | Retail trade | Neutral |
 2736FESTARIA HOLDINGS CO LTD | 599 JPY | +2.22% | 8.4 K | 2.94 | 2.11 B JPY | 11.92 | 50.25 JPY | −57.92% | 1.14% | Consumer durables | — |
 2805S & B FOODS INC | 2,913 JPY | +2.10% | 41.7 K | 1.17 | 74.15 B JPY | 8.38 | 347.69 JPY | +64.09% | 1.30% | Consumer non-durables | — |
 2820YAMAMI COMPANY | 5,080 JPY | +7.74% | 89 K | 2.77 | 32.85 B JPY | 24.68 | 205.81 JPY | −0.65% | 1.76% | Consumer non-durables | — |
 2998CREAL INC | 5,170 JPY | +3.40% | 45.1 K | 0.88 | 30.11 B JPY | 31.09 | 166.28 JPY | +127.65% | 0.60% | Technology services | — |
 3003HULIC CO LTD | 1,542.0 JPY | +1.18% | 2.73 M | 1.15 | 1.16 T JPY | 11.33 | 136.14 JPY | +17.13% | 3.54% | Finance | Neutral |
 3064MONOTARO CO.LTD | 2,998.0 JPY | +0.27% | 1.31 M | 0.75 | 1.49 T JPY | 53.94 | 55.58 JPY | +23.40% | 0.64% | Distribution services | Neutral |
 3088MATSUKIYOCOCOKARA & CO | 2,680.0 JPY | −0.24% | 1.67 M | 1.04 | 1.1 T JPY | 21.51 | 124.58 JPY | +3.04% | 1.56% | Retail trade | Buy |
 3242URBANET CORPORATION CO. LTD. | 474 JPY | +1.50% | 240.9 K | 1.96 | 15.8 B JPY | 15.36 | 30.87 JPY | −50.20% | 4.50% | Finance | — |
 3245DEAR LIFE CO.LTD | 1,147 JPY | +3.89% | 281.1 K | 2.21 | 46.13 B JPY | 13.61 | 84.25 JPY | −14.76% | 4.26% | Finance | — |
 3328BEENOS INC | 3,995 JPY | 0.00% | 51.3 K | 2.73 | 51.27 B JPY | 26.11 | 152.99 JPY | +19.58% | 1.00% | Distribution services | — |
 3449TECHNOFLEX CORP | 1,187 JPY | +0.94% | 9.9 K | 0.51 | 21.45 B JPY | 16.60 | 71.51 JPY | +35.85% | 4.59% | Producer manufacturing | — |
 3465KI-STAR REAL ESTATE CO LTD | 5,030 JPY | +0.80% | 36.1 K | 0.68 | 78.95 B JPY | 9.89 | 508.53 JPY | +5.96% | 2.97% | Finance | Neutral |
 3549KUSURI NO AOKI HOLDINGS CO LTD | 3,649 JPY | +1.70% | 645.1 K | 0.98 | 377.08 B JPY | 20.74 | 175.92 JPY | +92.69% | 0.35% | Retail trade | Strong buy |
 3563FOOD & LIFE COMPANIES LTD | 5,750 JPY | +5.18% | 6.97 M | 4.90 | 634.58 B JPY | 37.81 | 152.07 JPY | +69.06% | 0.55% | Consumer services | Strong buy |
 3626TIS INC. | 4,618 JPY | +8.94% | 1.41 M | 2.46 | 985.13 B JPY | 21.48 | 214.99 JPY | +5.65% | 1.60% | Technology services | Neutral |
 3662ATEAM HOLDINGS CO LTD | 1,167 JPY | +15.32% | 910.2 K | 14.42 | 19.04 B JPY | 12.82 | 91.03 JPY | +1,570.94% | 1.78% | Technology services | — |
 3663CELSYS INC | 1,493 JPY | +9.54% | 573.1 K | 2.17 | 49.12 B JPY | 33.89 | 44.06 JPY | +131.82% | 1.76% | Technology services | — |
 3698CRI MIDDLEWARE CO LTD | 1,302 JPY | +28.15% | 838.5 K | 10.97 | 5.54 B JPY | 16.06 | 81.06 JPY | +78.23% | 1.97% | Technology services | — |
 3763PRO-SHIP INC | 2,299 JPY | +3.84% | 38.9 K | 1.07 | 27.39 B JPY | 20.21 | 113.73 JPY | +14.38% | 2.48% | Technology services | — |
 3766SYSTEMS DESIGN CO LTD | 1,094 JPY | +6.94% | 27.5 K | 6.91 | 3.49 B JPY | 15.06 | 72.66 JPY | −26.53% | 4.40% | Technology services | — |
 3771SYSTEM RESEARCH CO LTD | 1,825 JPY | +1.61% | 71.5 K | 2.37 | 30.03 B JPY | 13.79 | 132.37 JPY | +12.35% | 3.34% | Technology services | — |
 3799KEYWARE SOLUTIONS INC | 871 JPY | +0.23% | 24.1 K | 0.19 | 6.98 B JPY | 11.18 | 77.92 JPY | −14.09% | 3.22% | Technology services | — |
 3850NTT DATA INTRAMART CORPORATION | 3,395 JPY | +7.95% | 365.2 K | 9.71 | 15.24 B JPY | 42.35 | 80.16 JPY | +87.20% | 1.11% | Technology services | — |
 3934BENEFIT JAPAN CO LTD | 1,294 JPY | +6.77% | 18.7 K | 1.84 | 7.28 B JPY | 9.83 | 131.66 JPY | −8.48% | 3.55% | Communications | — |
 3992NEEDS WELL INC | 475 JPY | +2.59% | 476.8 K | 1.31 | 18.7 B JPY | 23.17 | 20.50 JPY | −13.13% | 1.94% | Technology services | — |
 4258AMIYA CORP | 4,355 JPY | +4.44% | 55.4 K | 2.47 | 17.35 B JPY | 48.39 | 90.01 JPY | +18.46% | 0.00% | Technology services | — |
 4307NOMURA RESEARCH INSTITUTE | 5,732 JPY | +2.21% | 2.2 M | 1.28 | 3.19 T JPY | 35.05 | 163.55 JPY | +19.30% | 1.12% | Technology services | Neutral |
 4377ONE CAREER INC | 1,923 JPY | +3.28% | 55.3 K | 1.27 | 33.41 B JPY | 38.31 | 50.19 JPY | +32.54% | 0.54% | Technology services | Strong buy |
 4413BAUDROIE INC | 6,170 JPY | +2.49% | 133.3 K | 0.95 | 96.11 B JPY | 54.84 | 112.50 JPY | +53.34% | 0.00% | Technology services | Buy |
 4449GIFTEE INC | 1,648 JPY | +3.78% | 312.5 K | 1.25 | 47.14 B JPY | — | −19.02 JPY | −680.63% | 0.63% | Technology services | Strong buy |
 4465NIITAKA CO LTD | 2,207 JPY | +0.41% | 14.3 K | 1.26 | 12.98 B JPY | 7.26 | 304.20 JPY | +299.63% | 2.82% | Process industries | Buy |
 4491COMPUTER MANAGEMENT CO LTD | 2,554 JPY | +16.20% | 146.1 K | 56.63 | 4.48 B JPY | 13.20 | 193.53 JPY | +21.31% | 2.27% | Technology services | — |
 4506SUMITOMO PHARMA CO LTD | 964 JPY | +4.56% | 19.76 M | 1.17 | 366.3 B JPY | — | −443.11 JPY | −1.34% | 0.00% | Health technology | Sell |
 4544H.U. GROUP HLDGS INC | 2,854.5 JPY | +0.65% | 308.5 K | 1.42 | 161.89 B JPY | — | −24.89 JPY | +78.07% | 4.41% | Health services | Sell |
 4551TORII PHARMACEUTICAL CO | 6,330 JPY | −0.16% | 950.9 K | 1.65 | 178.11 B JPY | 32.03 | 197.61 JPY | +5.09% | 1.89% | Health technology | Buy |
 4592SANBIO COMPANY LIMITED | 2,468 JPY | +7.68% | 7.48 M | 1.18 | 165.06 B JPY | — | −41.84 JPY | −3.32% | 0.00% | Health technology | Sell |
 4619NIHON TOKUSHU TORYO | 1,617 JPY | +3.45% | 134.8 K | 3.85 | 33.95 B JPY | 8.29 | 195.05 JPY | +0.33% | 3.84% | Producer manufacturing | — |
 4659AJIS CO LTD | 2,690 JPY | +1.51% | 6.8 K | 1.28 | 22.31 B JPY | 10.36 | 259.75 JPY | +34.38% | 3.21% | Transportation | — |
 4709ID HOLDINGS CORPORATION | 2,079 JPY | +1.02% | 104.1 K | 1.45 | 32.72 B JPY | 14.59 | 142.53 JPY | +33.93% | 3.16% | Technology services | Strong buy |
 4716ORACLE CORP JAPAN | 17,670 JPY | +2.58% | 178.7 K | 1.33 | 2.21 T JPY | 37.57 | 470.34 JPY | +8.40% | 3.91% | Technology services | Neutral |
 4743ITFOR INC | 1,574 JPY | +1.68% | 127.2 K | 2.51 | 40.22 B JPY | 16.73 | 94.06 JPY | −3.78% | 3.23% | Technology services | — |
 5032ANYCOLOR INC | 3,865 JPY | +1.98% | 426.1 K | 0.83 | 231.02 B JPY | 24.25 | 159.36 JPY | +33.36% | 1.72% | Commercial services | Strong buy |
 5532REALGATE INC | 1,739 JPY | +18.22% | 611.7 K | 18.10 | 8.41 B JPY | 24.21 | 71.83 JPY | −14.01% | 0.00% | Finance | — |
 5902HOKKAN HOLDINGS LIMITED | 1,857 JPY | +1.25% | 40.9 K | 1.36 | 22.38 B JPY | 10.91 | 170.29 JPY | +24.50% | 5.07% | Process industries | — |
 5930BUNKA SHUTTER CO | 2,138 JPY | +2.25% | 78.9 K | 0.95 | 140.46 B JPY | 13.99 | 152.87 JPY | +14.09% | 3.06% | Producer manufacturing | — |
 6028TECHNOPRO HOLDINGS INC | 3,364 JPY | +2.94% | 479.2 K | 1.07 | 339.23 B JPY | 20.19 | 166.65 JPY | +6.97% | 2.60% | Commercial services | Buy |
 6088SIGMAXYZ HOLDINGS INC | 1,075 JPY | +1.42% | 1.28 M | 3.29 | 92.42 B JPY | 20.70 | 51.93 JPY | +35.52% | 1.98% | Commercial services | Strong buy |
 6332TSUKISHIMA HOLDINGS CO LTD | 2,044 JPY | +1.84% | 693 K | 3.22 | 85.03 B JPY | 26.89 | 76.02 JPY | −13.32% | 3.89% | Producer manufacturing | — |
 6532BAYCURRENT INC | 8,208 JPY | +2.01% | 1.94 M | 2.17 | 1.25 T JPY | 40.60 | 202.17 JPY | +21.74% | 0.77% | Commercial services | Strong buy |
 6544JAPAN ELEVATOR SERVICE HLDGS CO LTD | 3,240 JPY | +0.78% | 236.3 K | 0.77 | 286.35 B JPY | 53.95 | 60.06 JPY | +37.66% | 0.93% | Industrial services | Strong buy |
 6617TAKAOKA TOKO CO LTD | 2,281 JPY | +1.74% | 94.9 K | 1.03 | 36.19 B JPY | 9.57 | 238.36 JPY | −17.98% | 2.23% | Producer manufacturing | Strong buy |
 6701NEC CORP | 3,764 JPY | +2.34% | 7.23 M | 1.26 | 4.99 T JPY | 28.63 | 131.48 JPY | +17.24% | 0.76% | Technology services | Strong buy |
 6702FUJITSU | 3,358 JPY | +2.82% | 5.75 M | 1.04 | 6.01 T JPY | 27.83 | 120.66 JPY | −10.84% | 0.86% | Technology services | Strong buy |
 6703OKI ELECTRIC INDUSTRY CO | 1,229 JPY | +12.24% | 3.7 M | 6.78 | 94.83 B JPY | 8.55 | 143.81 JPY | −51.35% | 2.74% | Electronic technology | Strong buy |
 6744NOHMI BOSAI | 3,515 JPY | +1.01% | 203.3 K | 2.92 | 209.86 B JPY | 18.40 | 191.08 JPY | +54.25% | 1.72% | Electronic technology | Buy |
 6745HOCHIKI CORP | 2,547 JPY | −1.74% | 297.6 K | 4.02 | 64.46 B JPY | 8.28 | 307.78 JPY | +34.77% | 2.78% | Electronic technology | — |
 6750ELECOM CO | 1,726 JPY | +1.35% | 161.3 K | 1.10 | 155.17 B JPY | 14.27 | 120.95 JPY | +19.45% | 2.82% | Electronic technology | Buy |
 6788NIHON TRIM CO LTD | 4,225 JPY | +0.60% | 20.7 K | 1.26 | 32.66 B JPY | 14.06 | 300.41 JPY | +6.27% | 3.10% | Producer manufacturing | Strong buy |
 6853KYOWA ELECTRONIC INSTRUMENTS CO | 521 JPY | +1.96% | 189.9 K | 2.06 | 13.97 B JPY | 13.19 | 39.50 JPY | +5.68% | 3.91% | Electronic technology | — |
 6947ZUKEN INC | 5,320 JPY | +1.92% | 40.4 K | 0.85 | 116.05 B JPY | 28.58 | 186.13 JPY | +24.90% | 1.92% | Technology services | — |
 6957SHIBAURA ELECTRONICS CO | 6,140 JPY | −0.16% | 1.01 M | 4.33 | 95.13 B JPY | 24.70 | 248.61 JPY | −21.32% | 2.44% | Electronic technology | — |
 7011MITSUBISHI HEAVY INDUSTRIES | 2,731.5 JPY | −5.57% | 152.77 M | 2.71 | 9.72 T JPY | 35.86 | 76.17 JPY | +26.70% | 0.76% | Electronic technology | Strong buy |
 7013IHI CORPORATION | 12,495 JPY | +1.96% | 13.13 M | 2.35 | 1.85 T JPY | 16.78 | 744.77 JPY | — | 0.98% | Producer manufacturing | Buy |
 7044PIALA INC | 363 JPY | −9.93% | 2.54 M | 4.84 | 2.94 B JPY | — | −16.47 JPY | +88.39% | 0.00% | Technology services | — |
 7135JAPAN CRAFT HOLDINGS CO LTD | 177 JPY | −1.12% | 15.2 K | 0.25 | 6.68 B JPY | — | −37.61 JPY | +65.71% | 0.00% | Retail trade | — |
 7164ZENKOKU HOSHO CO LTD | 3,153 JPY | +1.45% | 822.2 K | 2.51 | 427.62 B JPY | 13.33 | 236.55 JPY | +12.89% | 3.36% | Finance | Buy |
 7425HATSUHO SHOUJI CO | 1,934 JPY | +2.60% | 2.8 K | 1.29 | 6.37 B JPY | 6.53 | 296.16 JPY | −0.45% | 3.61% | Process industries | — |
| 7451MITSUBISHI SHOKUHIN CO LTD | 6,330 JPY | +1.77% | 1.85 M | 13.87 | 270.8 B JPY | 11.85 | 534.00 JPY | +2.72% | 2.97% | Distribution services | Buy |
 7532PAN PACIFIC INTL HLDGS CORP | 4,516 JPY | −0.13% | 1.71 M | 1.25 | 2.7 T JPY | 28.66 | 157.59 JPY | +21.50% | 0.75% | Retail trade | Buy |
 7649SUGI HOLDINGS CO.LTD. | 3,101 JPY | +0.19% | 441.4 K | 0.60 | 583.33 B JPY | 21.58 | 143.70 JPY | +18.31% | 1.13% | Retail trade | Buy |
 7685BUYSELL TECHNOLOGIES CO LTD | 3,170 JPY | +2.76% | 139.6 K | 1.66 | 89.32 B JPY | 37.98 | 83.47 JPY | +67.66% | 0.49% | Technology services | Strong buy |
 7694ITSUMO INC | 740 JPY | −1.99% | 1.7 M | 21.51 | 4.48 B JPY | — | −15.26 JPY | −122.91% | 0.00% | Technology services | — |
 7719TOKYO KOKI CO LTD | 268 JPY | −21.64% | 7.51 M | 9.86 | 2.44 B JPY | 31.01 | 8.64 JPY | −32.36% | 0.00% | Producer manufacturing | — |
 7782SINCERE CO LTD | 747 JPY | +6.87% | 26.3 K | 1.88 | 4.38 B JPY | 15.83 | 47.19 JPY | +1.53% | 2.72% | Health technology | — |
 7806MTG CO LTD | 3,460 JPY | +11.25% | 535.6 K | 3.17 | 122.58 B JPY | 26.01 | 133.04 JPY | +178.12% | 0.42% | Consumer non-durables | — |