All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11418INTERLIFE HLDG CO LTD | 434 JPY | +14.81% | 2.05 M | 21.03 | 6.23 B JPY | 8.92 | 48.64 JPY | +72.73% | 2.64% | Industrial services | — |
| 11430FIRST-CORPORATION INC | 969 JPY | 0.00% | 18.3 K | 0.58 | 11.59 B JPY | 7.61 | 127.31 JPY | +11.09% | 3.23% | Consumer durables | — |
| 11447SAAF HOLDINGS CO LTD | 357 JPY | +2.29% | 139.5 K | 0.42 | 8.53 B JPY | 232.20 | 1.54 JPY | −88.74% | 0.00% | Commercial services | — |
| 11515NITTETSU MINING CO | 7,360 JPY | +2.08% | 90.3 K | 0.92 | 117.36 B JPY | 14.49 | 508.00 JPY | −4.73% | 2.49% | Non-energy minerals | — |
| 11736OTEC CORP | 4,435 JPY | +1.49% | 500 | 0.40 | 22.99 B JPY | 12.18 | 364.05 JPY | +6.64% | 2.85% | Producer manufacturing | — |
| 11867UEKI CORP | 1,909 JPY | −0.57% | 8.8 K | 0.58 | 12.4 B JPY | 5.34 | 357.17 JPY | +69.29% | 3.68% | Industrial services | — |
| 11884NIPPON ROAD CO LTD | 1,963 JPY | −0.51% | 14.5 K | 0.30 | 82.9 B JPY | 14.66 | 133.95 JPY | +8.48% | 3.11% | Industrial services | — |
 1925DAIWA HOUSE INDUSTRY CO | 5,143 JPY | +0.53% | 578.5 K | 0.33 | 3.28 T JPY | 10.28 | 500.51 JPY | −8.11% | 2.97% | Consumer durables | Buy |
| 11997AKATSUKI EAZIMA CO LTD | 2,388 JPY | +1.62% | 1.7 K | 1.06 | 4.72 B JPY | 8.01 | 298.29 JPY | +50.16% | 3.15% | Industrial services | — |
| 22179SEIGAKUSHA CO LTD | 830 JPY | +0.36% | 1.5 K | 0.88 | 4.6 B JPY | 7.88 | 105.34 JPY | +52.96% | 2.23% | Consumer services | — |
| 22198IKK HOLDINGS INC | 849 JPY | 0.00% | 61.2 K | 0.73 | 24.56 B JPY | 15.90 | 53.39 JPY | +7.69% | 2.87% | Consumer services | — |
 2659SAN-A CO LTD | 3,195 JPY | +0.79% | 57.9 K | 0.39 | 198.69 B JPY | 18.00 | 177.47 JPY | +7.39% | 2.53% | Retail trade | Strong buy |
 2902TAIYO KAGAKU CO. LTD. | 1,792 JPY | +0.34% | 1.2 K | 0.37 | 31.46 B JPY | 8.70 | 205.94 JPY | +8.25% | 3.07% | Consumer non-durables | — |
 2975STAR MICA HLDGS CO | 934 JPY | +1.30% | 84.9 K | 0.65 | 30.15 B JPY | 10.13 | 92.20 JPY | +16.83% | 2.55% | Finance | Buy |
 2986LA HOLDINGS CO LTD | 7,100 JPY | −0.28% | 28.2 K | 0.42 | 43.95 B JPY | 9.51 | 746.87 JPY | +38.91% | 4.12% | Finance | — |
 300AMIC CO LTD | 1,718 JPY | +1.18% | 15.4 K | 0.38 | — | — | — | — | — | Commercial services | — |
 3071STREAM CO.LTD. | 100 JPY | −0.99% | 4.07 M | 52.48 | 2.76 B JPY | 663.57 | 0.15 JPY | −86.36% | 2.97% | Distribution services | — |
 3201JAPAN WOOL TEXTILE CO | 1,574 JPY | +1.03% | 144.5 K | 0.96 | 99.65 B JPY | 12.10 | 130.09 JPY | +19.64% | 2.55% | Process industries | — |
 3245DEAR LIFE CO.LTD | 1,125 JPY | +0.45% | 72.1 K | 0.60 | 46.09 B JPY | 13.35 | 84.25 JPY | −14.76% | 4.26% | Finance | — |
 3271THE GLOBAL LTD. | 897 JPY | −0.55% | 50 K | 0.25 | 24.85 B JPY | 7.84 | 114.47 JPY | +29.50% | 3.30% | Consumer durables | — |
| 3335AMIRAIRO INC | 911 JPY | +19.71% | 2.43 M | — | — | — | — | — | — | Commercial services | — |
 3409KITANIHON SPINNING | 139 JPY | +2.21% | 218.7 K | 2.65 | 3.28 B JPY | — | −16.08 JPY | −2,890.77% | 0.00% | Process industries | — |
 3512NIPPON FELT CO | 504 JPY | +0.60% | 13.8 K | 0.91 | 8.75 B JPY | 20.91 | 24.11 JPY | −20.73% | 3.98% | Process industries | — |
 3563FOOD & LIFE COMPANIES LTD | 4,537 JPY | +1.07% | 630.5 K | 0.58 | 521.52 B JPY | 29.83 | 152.07 JPY | +69.06% | 0.67% | Consumer services | Strong buy |
 3577TOKAI SENKO KK | 1,060 JPY | +0.38% | 5.3 K | 1.26 | 3.42 B JPY | 10.19 | 104.07 JPY | — | 1.90% | Process industries | — |
 3604KAWAMOTO CORP | 1,199 JPY | +0.17% | 26.5 K | 1.04 | 6.94 B JPY | 13.34 | 89.85 JPY | +13.76% | 1.50% | Health technology | — |
 3632GREE HOLDINGS INC | 577 JPY | +3.22% | 475.7 K | 1.06 | 99.58 B JPY | 20.51 | 28.14 JPY | −46.13% | 2.97% | Technology services | Buy |
 3698CRI MIDDLEWARE CO LTD | 993 JPY | −0.50% | 10.4 K | 1.09 | 5.42 B JPY | 13.60 | 73.03 JPY | +75.55% | 2.01% | Technology services | — |
 3712INFORMATION PLANNING CO | 5,590 JPY | +4.88% | 1.7 K | 0.58 | 17.99 B JPY | 16.97 | 329.46 JPY | +9.95% | 1.96% | Technology services | — |
 3834ASAHI NET INC | 697 JPY | +0.29% | 29.2 K | 0.69 | 19.13 B JPY | 10.73 | 64.96 JPY | +54.17% | 3.44% | Communications | — |
 3843FREEBIT CO.LTD | 1,600 JPY | +3.83% | 87.8 K | 1.47 | 29.79 B JPY | 10.03 | 159.48 JPY | +7.00% | 1.74% | Technology services | Strong buy |
 3931VALUE GOLF INC | 1,386 JPY | +1.84% | 3.5 K | 0.12 | 2.48 B JPY | 1,027.58 | 1.35 JPY | −89.26% | 1.82% | Technology services | — |
 3933CHIERU CO LTD | 713 JPY | +8.03% | 63.2 K | 23.85 | 5 B JPY | 26.14 | 27.27 JPY | −53.43% | 1.06% | Technology services | — |
 4058TOYOKUMO INC | 2,604 JPY | −0.42% | 23.9 K | 0.59 | 27.65 B JPY | 33.79 | 77.07 JPY | +32.68% | 0.56% | Technology services | — |
 4113TAOKA CHEMICAL CO | 1,243 JPY | −0.80% | 31.1 K | 0.83 | 17.44 B JPY | 13.93 | 89.24 JPY | +121.29% | 1.48% | Process industries | Strong buy |
 4172TOWA HI SYSTEM CO LTD | 2,240 JPY | +0.72% | 2.2 K | 0.49 | 5 B JPY | 10.79 | 207.67 JPY | +122.48% | 3.92% | Health services | — |
 4301AMUSE INC | 1,640 JPY | −0.36% | 25.6 K | 1.06 | 28.44 B JPY | 42.08 | 38.97 JPY | −1.11% | 2.45% | Consumer services | — |
 4441TOBILA SYSTEM INC | 927 JPY | +1.64% | 32.3 K | 0.77 | 9.46 B JPY | 15.64 | 59.25 JPY | +13.64% | 2.23% | Technology services | — |
 4494VARIO SECURE INC | 851 JPY | +21.40% | 1.15 M | 8.07 | 3.39 B JPY | 12.08 | 70.47 JPY | +6.92% | 0.00% | Technology services | — |
 4544H.U. GROUP HLDGS INC | 2,803.0 JPY | +1.69% | 121.7 K | 0.63 | 156.67 B JPY | — | −24.89 JPY | +78.07% | 4.55% | Health services | Sell |
 4619NIHON TOKUSHU TORYO | 1,522 JPY | +0.26% | 23.4 K | 1.05 | 32.52 B JPY | 7.80 | 195.05 JPY | +0.33% | 3.14% | Producer manufacturing | — |
 4626TAIYO HLDG CO LTD | 4,785 JPY | +1.38% | 167.7 K | 0.62 | 267.42 B JPY | 23.41 | 204.40 JPY | +1.20% | 1.74% | Producer manufacturing | Neutral |
 4709ID HOLDINGS CORPORATION | 1,922 JPY | −1.18% | 22.6 K | 0.96 | 31.91 B JPY | 14.83 | 129.58 JPY | +33.87% | 2.88% | Technology services | Strong buy |
 4716ORACLE CORP JAPAN | 16,110 JPY | −1.10% | 178.5 K | 0.87 | 2.01 T JPY | 34.25 | 470.34 JPY | +8.40% | 4.29% | Technology services | Neutral |
 4751CYBER AGENT | 1,288.5 JPY | −0.35% | 4.26 M | 0.75 | 644.92 B JPY | 32.51 | 39.63 JPY | +112.15% | 1.26% | Technology services | Buy |
 4896K PHARMA INC | 1,225 JPY | +13.11% | 2.25 M | 126.39 | 10.83 B JPY | — | −72.94 JPY | — | 0.00% | Commercial services | — |
 4931SHINNIHONSEIYAKU CO LTD | 2,327 JPY | −0.56% | 22.9 K | 0.53 | 49.44 B JPY | 16.44 | 141.54 JPY | +16.92% | 1.95% | Retail trade | Neutral |
 4990SHOWA CHEMICAL INDUSTRY CO | 482 JPY | −0.41% | 2.6 K | 1.08 | 5.08 B JPY | 14.30 | 33.70 JPY | −45.24% | 2.29% | Non-energy minerals | — |
 5458TAKASAGO TEKKO KK | 1,016 JPY | +2.01% | 800 | 0.66 | 3.01 B JPY | 9.84 | 103.26 JPY | +4.73% | 3.49% | Non-energy minerals | — |
 5632MITSUBISHI STEEL MFG CO | 1,771 JPY | +1.96% | 57.4 K | 0.55 | 27.07 B JPY | 44.22 | 40.05 JPY | +61.90% | 3.69% | Non-energy minerals | — |
 5989H-ONE CO.LTD | 1,227 JPY | +0.08% | 122.5 K | 0.76 | 34.35 B JPY | 13.36 | 91.83 JPY | — | 1.72% | Distribution services | — |
 6037RAKUMACHI INC | 880 JPY | +3.53% | 112.4 K | 0.64 | 17.54 B JPY | 20.27 | 43.41 JPY | +18.01% | 1.57% | Commercial services | — |
 6063EMERGENCY ASSISTANCE JAPAN CO LTD | 1,373 JPY | +4.02% | 36.9 K | 1.56 | 3.22 B JPY | 72.02 | 19.06 JPY | −59.98% | 1.02% | Finance | — |
 6149ODAWARA ENGINEERING CO | 1,970 JPY | +0.56% | 14.4 K | 1.18 | 11.34 B JPY | 12.98 | 151.79 JPY | −43.56% | 2.60% | Producer manufacturing | — |
 6406FUJITEC CO LTD | 6,283 JPY | −2.36% | 130 K | 0.35 | 476.88 B JPY | 36.89 | 170.33 JPY | −30.06% | 3.10% | Producer manufacturing | Buy |
 6433HEPHAIST CO LTD | 480 JPY | −1.84% | 105.8 K | 1.64 | 3.01 B JPY | — | −32.20 JPY | −174.21% | 0.20% | Producer manufacturing | — |
 6554SUS CO LTD | 953 JPY | +0.32% | 6.1 K | 0.29 | 8.49 B JPY | 12.12 | 78.66 JPY | +57.50% | 3.19% | Commercial services | — |
 6715NAKAYO INC | 2,543 JPY | +0.04% | 12.8 K | 0.66 | 11.3 B JPY | — | −132.59 JPY | −111.31% | 1.57% | Electronic technology | — |
 6929NIPPON CERAMIC CO LTD | 2,994 JPY | +0.98% | 52.6 K | 0.33 | 74.29 B JPY | 16.52 | 181.28 JPY | +15.81% | 4.25% | Electronic technology | Neutral |
 6967SHINKO ELECTRIC INDUSTRIES CO | 6,393 JPY | +3.99% | 889.9 K | 1.19 | 798.38 B JPY | 45.88 | 139.33 JPY | +8.42% | 0.00% | Electronic technology | Neutral |
 7135JAPAN CRAFT HOLDINGS CO LTD | 161 JPY | +3.87% | 173.1 K | 5.21 | 5.41 B JPY | — | −37.61 JPY | +65.71% | 0.00% | Retail trade | — |
 7255SAKURAI LTD | 602 JPY | +0.17% | 2.2 K | 0.59 | 2.2 B JPY | 11.20 | 53.75 JPY | +39.91% | 1.66% | Consumer durables | — |
 7279HI-LEX CORPORATION | 1,705 JPY | −0.41% | 12.1 K | 0.32 | 62.74 B JPY | 28.70 | 59.41 JPY | — | 2.39% | Producer manufacturing | — |
 7381HOKKOKU FINANCIAL HLDGS INC | 6,020 JPY | +0.84% | 23.3 K | 0.46 | 135.01 B JPY | 20.72 | 290.55 JPY | −10.93% | 1.95% | Finance | — |
 7552HAPPINET CORP | 5,540 JPY | +1.84% | 72.4 K | 0.40 | 119.51 B JPY | 20.21 | 274.16 JPY | +6.89% | 2.30% | Distribution services | Strong buy |
 7562ANRAKUTEI CO LTD | 7,350 JPY | +0.14% | 1.7 K | 0.51 | 16.98 B JPY | 16.85 | 436.20 JPY | +27.87% | 0.00% | Consumer services | — |
| 77680KEIJIDOUSHAKAN CO LTD | 3,190 JPY | 0.00% | 200 | 1.05 | 164.6 M JPY | 100.25 | 31.82 JPY | +19.07% | — | Retail trade | — |
 7803BUSHIROAD INC | 593 JPY | +3.67% | 512.5 K | 1.02 | 40.38 B JPY | 20.43 | 29.03 JPY | +68.76% | 0.79% | Technology services | Buy |
 7806MTG CO LTD | 2,771 JPY | +2.74% | 101.8 K | 0.29 | 108.15 B JPY | 30.09 | 92.10 JPY | +86.06% | 0.47% | Consumer non-durables | Neutral |
 7832BANDAI NAMCO HOLDINGS INC | 5,205 JPY | +0.23% | 1.05 M | 0.40 | 3.41 T JPY | 20.09 | 259.11 JPY | +157.99% | 1.18% | Consumer durables | Buy |
 7840FRANCE BED HOLDINGS CO | 1,342 JPY | +1.51% | 64 K | 0.68 | 45.27 B JPY | 15.23 | 88.09 JPY | +20.40% | 2.98% | Health technology | — |
 7875TAKEDA IP HOLDINGS CO LTD | 1,009 JPY | −0.98% | 5.6 K | 0.80 | 8.23 B JPY | 8.67 | 116.36 JPY | +17.56% | 2.59% | Commercial services | — |
 7897HOKUSHIN CO LTD | 123 JPY | +13.89% | 7.62 M | 154.45 | 3.03 B JPY | 70.46 | 1.75 JPY | +180.60% | 1.87% | Non-energy minerals | — |
 7989TACHIKAWA CORP | 1,525 JPY | +1.67% | 15.5 K | 0.84 | 31.71 B JPY | 10.26 | 148.61 JPY | +3.85% | 3.06% | Consumer durables | — |
 8145CHUBU SUISAN CO. LTD. | 2,799 JPY | 0.00% | 400 | 0.53 | 4.68 B JPY | 14.57 | 192.07 JPY | −31.16% | 3.20% | Distribution services | — |
 8600TOMONY HOLDINGS INC | 547 JPY | +0.55% | 279.6 K | 0.49 | 103.16 B JPY | 6.05 | 90.48 JPY | +7.30% | 2.30% | Finance | — |
 8844COSMOS INITIA CO | 1,069 JPY | +1.04% | 120.1 K | 1.15 | 34.93 B JPY | 5.49 | 194.68 JPY | +8.50% | 2.33% | Finance | — |
 8864AIRPORT FACILITIES CO | 632 JPY | +0.16% | 50.9 K | 0.72 | 31.21 B JPY | 16.95 | 37.30 JPY | +67.58% | 3.04% | Finance | Buy |
 9027LOGINET JAPAN CO LTD | 3,430 JPY | 0.00% | 900 | 0.58 | 14.95 B JPY | 8.46 | 405.21 JPY | +10.89% | 3.60% | Transportation | — |
 9065SANKYU INC | 6,305 JPY | −0.74% | 51.4 K | 0.29 | 308.78 B JPY | 12.22 | 516.04 JPY | +26.91% | 3.05% | Transportation | Buy |
 9072NIKKON HOLDINGS CO LTD | 2,708.0 JPY | +1.06% | 235.3 K | 0.33 | 334.21 B JPY | 21.51 | 125.92 JPY | −4.06% | 2.02% | Transportation | Neutral |
 9147NIPPON EXPRESS HLDGS INC | 2,830.0 JPY | +0.98% | 664.9 K | 0.56 | 725.83 B JPY | 23.26 | 121.67 JPY | −12.60% | 3.58% | Transportation | Buy |
 9265YAMASHITA HEALTH CARE HOLDINGS INC | 3,090 JPY | +4.08% | 4.3 K | 1.43 | 7.56 B JPY | 17.49 | 176.71 JPY | −49.87% | 2.36% | Distribution services | — |
 9302MITSUI-SOKO HOLDINGS CO LTD | 8,150 JPY | −0.24% | 18.6 K | 0.31 | 202.49 B JPY | 18.31 | 445.07 JPY | −10.66% | 1.87% | Transportation | Neutral |
 9364KAMIGUMI CO LTD | 3,622 JPY | +0.33% | 74.9 K | 0.27 | 353.04 B JPY | 14.63 | 247.50 JPY | +6.44% | 2.95% | Transportation | Buy |
 9384NAIGAI TRANS LINE LTD | 4,050 JPY | 0.00% | 155.6 K | 0.45 | 39.43 B JPY | 12.53 | 323.32 JPY | +3.62% | 2.10% | Transportation | — |
 9475SHOBUNSHA HOLDINGS INC | 458 JPY | +1.55% | 8.2 K | 0.49 | 8.14 B JPY | 10.22 | 44.83 JPY | −45.99% | 1.12% | Consumer services | — |
 9554AVIC CO LTD | 1,657 JPY | +0.91% | 16.2 K | 0.38 | 9.92 B JPY | 27.79 | 59.62 JPY | +51.13% | 0.00% | Commercial services | Strong buy |
 9601SHOCHIKU CO LTD | 12,610 JPY | +0.32% | 15.2 K | 0.50 | 172.08 B JPY | — | −36.89 JPY | −129.28% | 0.24% | Consumer services | — |
 9602TOHO CO LTD | 7,397 JPY | −0.30% | 214 K | 0.50 | 1.29 T JPY | 24.90 | 297.05 JPY | +49.48% | 1.17% | Consumer services | Buy |
 9685KYCOM HOLDINGS CO LTD | 734 JPY | +0.27% | 1.2 K | 0.48 | 3.58 B JPY | 8.23 | 89.19 JPY | +10.95% | 0.71% | Electronic technology | — |
 9790FUKUI COMPUTER HOLDINGS INC | 3,590 JPY | +1.27% | 25.6 K | 0.75 | 71.74 B JPY | 16.79 | 213.83 JPY | +17.77% | 1.87% | Technology services | Strong buy |
 9869KATO SANGYO CO | 4,985 JPY | +0.91% | 33.5 K | 0.56 | 154.49 B JPY | 10.62 | 469.38 JPY | +27.35% | 2.39% | Distribution services | — |