2205ALOGOS HOLDINGS INC.
| 3.67 B JPY | 961 JPY | +2.45% | 26.2 K | 0.47 | 15.32 | 62.73 JPY | — | 0.00% | — |
1456DAIWA ASSET MANAGEMENT IFREEETF NIKKEI225 INVERSE INDEX
| — | 2,665 JPY | −1.00% | 79.52 K | 0.44 | — | — | — | — | — |
2254GLOBAL X JAPAN CO LTD CHINA ELECTRIC VEHICLE & BATTERY ETF JPY
| — | 803 JPY | −0.50% | 14.3 K | 0.11 | — | — | — | — | — |
2515NOMURA ASSET MANAGEMENT CO LTD NEXT FDS INTLREIT S&P DVLPD (UNHGD)ETF
| — | 1,265.5 JPY | +0.04% | 5.06 K | 0.13 | — | — | — | — | — |
2248DAIWA ASSET MANAGEMENT IFREEETF S&P500 ETF JPY HDG
| — | 2,005 JPY | −0.15% | 540 | 0.00 | — | — | — | — | — |
2257BLACKROCK JAPAN CO LTD ISHARES USD INVT GRADE CORP BOND ETF
| — | 198.7 JPY | +0.56% | 8.51 K | 0.14 | — | — | — | — | — |
2513NOMURA ASSET MANAGEMENT CO LTD NEXT FDS INTLEQTY MSCI-KOKUSAI(UNHGD)ETF
| — | 2,280.0 JPY | −0.22% | 4.53 K | 0.04 | — | — | — | — | — |
2627GLOBAL X JAPAN CO LTD E-COMMERCE JAPAN ETF
| — | 1,473 JPY | +2.29% | 154 | 0.20 | — | — | — | — | — |
2069NOMURA EUROPE FINANCE N.V. NEXT NOTES LOW BETA 50 ETN JDR
| — | 16,265 JPY | −10.16% | 4 | 0.15 | — | — | — | — | — |
2259BLACKROCK JAPAN CO LTD ISHARES 7-10 YR FRANCE GOVT BOND JPY ETF
| — | 193.6 JPY | +0.31% | 5.27 K | 0.02 | — | — | — | — | — |
234AGLOBAL X JAPAN CO LTD MSCI JAPAN CASH FLOW KINGS ETF JPY
| — | 949 JPY | +1.17% | 1.01 K | 0.04 | — | — | — | — | — |
1487NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD US BD(CURRENCY HEDGE) ETF
| — | 12,770 JPY | +0.04% | 1.43 K | 0.49 | — | — | — | — | — |
1673WISDOMTREE METAL SECURITIES PHYSICAL SILVER
| — | 4,220 JPY | −0.87% | 1.17 K | 0.18 | — | — | — | — | — |
1325NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS IBOVESPA LINKED ETF
| — | 198.2 JPY | +2.38% | 29.2 K | 0.22 | — | — | — | — | — |
180AGLOBAL X JAPAN CO LTD 25+ YEAR T-BOND ETF JPY INDEX
| — | 269.7 JPY | −1.17% | 15.93 K | 0.17 | — | — | — | — | — |
2518NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS MSCI JP EMP WOMEN SEL IDX ETF
| — | 1,471 JPY | +1.03% | 55 | 0.01 | — | — | — | — | — |
1477BLACKROCK JAPAN CO LTD ISHARES MSCI JAPAN MIN VOL(EX-REITS) ETF
| — | 2,517 JPY | +1.49% | 35 | 0.00 | — | — | — | — | — |
2553ASSET MGT ONE CO LTD ONE ETF SOUTHERN CHINA A-SHARE CSI 500
| — | 1,497.5 JPY | −0.56% | 8.65 K | 0.24 | — | — | — | — | — |
1692WISDOMTREE COMMODITY SECURITIES LTD ALUMINIUM
| — | 453.5 JPY | +4.44% | 400 | 0.12 | — | — | — | — | — |
2519NOMURA ASSET MANAGEMENT CO LTD NEXT FDS EMG MKT BD (UNHGD) ETF
| — | 990.0 JPY | −1.49% | 4.06 K | 0.47 | — | — | — | — | — |
2256BLACKROCK JAPAN CO LTD ISHARES US AGGREGATE BOND ETF JPY
| — | 197.4 JPY | −0.30% | 13.76 K | 0.20 | — | — | — | — | — |
1577NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS HIGH DIVIDEND 70 ETF
| — | 35,780 JPY | +1.22% | 3.16 K | 0.49 | — | — | — | — | — |
2245NOMURA ASSET MANAGEMENT CO LTD NEXT BLOOMBERG GERMANY TSY BOND 7-1 ETF
| — | 753.5 JPY | +0.36% | 120 | 1.41 | — | — | — | — | — |
2092NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF FRANCE GOVT BOND 7-10Y JPY HGD
| — | 4,840 JPY | −2.54% | 50 | 0.01 | — | — | — | — | — |
2622BLACKROCK JAPAN CO LTD ISHARES USD EMERGING MKTS BD JPY ETF HDG
| — | 1,745 JPY | +4.49% | 1.13 K | 0.38 | — | — | — | — | — |
1657BLACKROCK JAPAN CO LTD ISHARES CORE MSCI KOKUSAI ETF
| — | 4,615 JPY | −0.65% | 2.42 K | 0.33 | — | — | — | — | — |
2565GLOBAL X JAPAN CO LTD LOGISTICS J-REIT ETF
| — | 847 JPY | +0.36% | 39.58 K | 1.39 | — | — | — | — | — |
1476BLACKROCK JAPAN CO LTD ISHARES CORE JAPAN REIT ETF
| — | 1,781 JPY | +0.28% | 33.01 K | 0.21 | — | — | — | — | — |
2836GLOBAL X JAPAN CO LTD FINTECH ETF
| — | 2,817 JPY | +1.88% | 45 | 0.19 | — | — | — | — | — |
2071MITSUBISHI UFJ SECURITIES CO LTD SMART ESG 30 NET RETURN ETN JDR
| — | 13,215 JPY | +3.85% | 20 | 0.03 | — | — | — | — | — |
2845NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS NASDAQ 100(R) (YEN-HGD) ETF
| — | 2,307.0 JPY | −0.69% | 66.41 K | 0.45 | — | — | — | — | — |
1586NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND TOPIX EX-FINANCIAL ETF
| — | 2,045 JPY | +1.34% | 33 | 0.15 | — | — | — | — | — |
2863NOMURA ASSET MANAGEMENT CO LTD NEXT S&P US EQUITY & BOND (YEN-HGD) ETF
| — | 1,840.0 JPY | +0.60% | 10 | 0.09 | — | — | — | — | — |
283AGLOBAL X JAPAN CO LTD GBL X US TECH DIVIDEND ARISTOCRATS ETF
| — | 812 JPY | −0.12% | 134 | 0.00 | — | — | — | — | — |
2529NOMURA ASSET MANAGEMENT CO LTD NEXT FDS NOMURA SY 70 ETF
| — | 1,545 JPY | +1.78% | 21.34 K | 0.95 | — | — | — | — | — |
2561BLACKROCK JAPAN CO LTD ISHARES CORE JAPAN GOVERNMENT BD ETF
| — | 2,257 JPY | +0.40% | 42.23 K | 0.82 | — | — | — | — | — |
1655BLACKROCK JAPAN CO LTD ISHARES S&P 500 ETF
| — | 544.0 JPY | −0.82% | 2.1 M | 0.27 | — | — | — | — | — |
2647NOMURA ASSET MANAGEMENT CO LTD NEXT FDS BBG US TSY BD 7-10 ID UNHGD ETF
| — | 5,346 JPY | −1.84% | 10 | 0.01 | — | — | — | — | — |
1494ASSET MGT ONE CO LTD ONE ETF HIGH DIVIDEND JAPAN EQUITY
| — | 30,350 JPY | +1.30% | 490 | 0.11 | — | — | — | — | — |
1326SPDR GOLD TRUST GOLD SHARES NPV
| — | 43,820 JPY | −0.02% | 15.51 K | 0.67 | — | — | — | — | — |
1481NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND JPN ECONOMY CONTRI ETF
| — | 2,737 JPY | +2.62% | 141 | 5.69 | — | — | — | — | — |
2013BLACKROCK JAPAN CO LTD ISHARES US HIGH DIVIDEND ETF
| — | 218.0 JPY | +0.69% | 425.79 K | 0.36 | — | — | — | — | — |
2251NOMURA ASSET MANAGEMENT CO LTD NEXT JPX JGB FUTURES DBL INV IDX ETF
| — | 770.0 JPY | −3.14% | 9.06 K | 0.03 | — | — | — | — | — |
1691WISDOMTREE COMMODITY SECURITIES LTD GASOLINE
| — | 7,002 JPY | +0.82% | 257 | 0.72 | — | — | — | — | — |
2568NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD US EQTY NASDAQ100 ETF JPY
| — | 4,470 JPY | −1.43% | 17.4 K | 0.22 | — | — | — | — | — |
2864GLOBAL X JAPAN CO LTD LOGISTICS REIT ETF
| — | 1,088 JPY | +1.78% | 57 | 0.08 | — | — | — | — | — |
1343NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS REIT INDEX ETF
| — | 1,856.0 JPY | +0.08% | 450.9 K | 0.62 | — | — | — | — | — |
237ABLACKROCK JAPAN CO LTD ISHARES 25+ YEAR UST LONG DURATION ETF J
| — | 157.8 JPY | −1.87% | 88.63 K | 0.26 | — | — | — | — | — |
2634NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS S&P 500 (YEN-HEDGED) ETF
| — | 2,299.5 JPY | −0.24% | 4.37 K | 0.04 | — | — | — | — | — |
1309NOMURA ASSET MANAGEMENT CO LTD ETF NEXT FUNDS CHINAAMC SSE50 IDX EXCH
| — | 41,260 JPY | −0.07% | 40 | 0.05 | — | — | — | — | — |
2095GLOBAL X JAPAN CO LTD S&P 500 DIVIDEND ARISTOCRATS ETF JPY HDG
| — | 1,047 JPY | +0.10% | 4 | 0.00 | — | — | — | — | — |
2255BLACKROCK JAPAN CO LTD ISHARES 20+ YEAR US TREASURY BOND ETF JP
| — | 188.7 JPY | −1.05% | 198.49 K | 0.19 | — | — | — | — | — |
170ASUMITOMO MITSUI TRUST AM SMT ETF JAPAN EQUITY INCOME STRAT ACTV
| — | 1,855 JPY | +0.92% | 42 | 0.02 | — | — | — | — | — |
2566NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND NIKKEI ESG REIT ETF
| — | 964 JPY | +0.52% | 3.15 K | 1.36 | — | — | — | — | — |
1659BLACKROCK JAPAN CO LTD ISHARES US REIT ETF
| — | 2,901 JPY | +0.35% | 6.13 K | 0.24 | — | — | — | — | — |
2050NOMURA EUROPE FINANCE N.V. NEXT NOTES TOP MID SML JP EQTY JDR ETN
| — | 19,000 JPY | +1.23% | 5 | 0.33 | — | — | — | — | — |
1489NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS NIK 225 HIGH DIV STOCK 50 ETF
| — | 2,137 JPY | +1.18% | 261.86 K | 0.18 | — | — | — | — | — |
1459RAKUTEN INVESTMENT NIKKEI 225 DOUBLE INVERSE INDEX ETF
| — | 544 JPY | −1.81% | 4.43 M | 0.24 | — | — | — | — | — |
2516SIMPLEX ASSET MANAGEMENT CO LTD ETF TSE GROWTH 250 ETF
| — | 524.7 JPY | +3.86% | 1.36 M | 1.27 | — | — | — | — | — |
238ABLACKROCK JAPAN CO LTD ISHS 25+ YR UST BD LNG DUR (JPY HGD) ETF
| — | 151.0 JPY | −1.95% | 214.36 K | 0.44 | — | — | — | — | — |
345AMITSUBISHI UFJ SECURITIES CO LTD HIGH DIV GROWTH JP EQUITY NET RETURN ETN
| — | 9,716 JPY | +2.02% | 960 | 1.05 | — | — | — | — | — |
2870DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 DOUBLE INVERSE -2X
| — | 20,525 JPY | +1.06% | 10.14 K | 0.13 | — | — | — | — | — |
1678NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS NIFTY 50 LINKED ETF
| — | 331.4 JPY | +1.35% | 1.3 M | 0.50 | — | — | — | — | — |
1672WISDOMTREE METAL SECURITIES PHYSICAL GOLD
| — | 44,210 JPY | −0.20% | 1.13 K | 0.74 | — | — | — | — | — |
162AMITSUBISHI UFJ SECURITIES CO LTD AI SEL MEGATRND JPN EQTY NT RTN ETN JDR
| — | 9,030 JPY | −0.67% | 167 | 6.40 | — | — | — | — | — |
2242MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS NY DOW INDUSTRIAL AV (JPY HDG) ETF
| — | 530.9 JPY | −1.74% | 19.79 K | 1.33 | — | — | — | — | — |
2848GLOBAL X JAPAN CO LTD MSCI JAPAN CLIMATE CHANGE ETF
| — | 1,971 JPY | +1.81% | 40 | 0.15 | — | — | — | — | — |
1540MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL GOLD ETF
| — | 14,410 JPY | −0.21% | 378.74 K | 0.58 | — | — | — | — | — |
1654DAIWA ASSET MANAGEMENT IFREEETF FTSE BLOSSOM JAPAN INDEX
| — | 2,023.0 JPY | +8.33% | 40 | 0.01 | — | — | — | — | — |
1660MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS HIGH YIELD J-REIT ETF
| — | 9,831 JPY | +0.52% | 1.91 K | 0.38 | — | — | — | — | — |
1364BLACKROCK JAPAN CO LTD ISHARES JPX-NIKKEI 400 ETF
| — | 2,392 JPY | +1.31% | 5.64 K | 0.23 | — | — | — | — | — |
2858GLOBAL X JAPAN CO LTD NIKKEI 225 COVERED CALL ETF
| — | 1,134 JPY | +0.71% | 161 | 0.11 | — | — | — | — | — |
1368DAIWA ASSET MANAGEMENT IFREEETF TOPIX DOUBLE INVERSE (-2X) IDX
| — | 471 JPY | −2.48% | 55.35 K | 0.08 | — | — | — | — | — |
1356SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -2X ETF
| — | 324.1 JPY | −2.58% | 1.93 M | 0.45 | — | — | — | — | — |
1615NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS TOPIX BANKS ETF
| — | 355.3 JPY | +0.91% | 1.01 M | 0.16 | — | — | — | — | — |
2846NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS DJIA (YEN-HEDGED) ETF
| — | 1,985.0 JPY | −1.68% | 82.13 K | 2.71 | — | — | — | — | — |
1466DAIWA ASSET MANAGEMENT IFREEETF JPX-NIKKEI400 DOUBLE INVR (-2X)
| — | 612 JPY | −1.77% | 2.19 K | 0.08 | — | — | — | — | — |
1627NOMURA ASSET MANAGEMENT CO LTD NXT FNDS TPX-17 ELECTRIC POWER & GAS ETF
| — | 8,151 JPY | +1.70% | 426 | 0.30 | — | — | — | — | — |
2517MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS J-REIT CORE ETF
| — | 1,038.5 JPY | +0.34% | 610 | 0.01 | — | — | — | — | — |
2844NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND AU GOV BD (UNHEDGED) ETF
| — | 4,811 JPY | +0.86% | 5.53 K | 0.68 | — | — | — | — | — |
2520NOMURA ASSET MANAGEMENT CO LTD NEXT FDS EMG MKT EQTY (UNHGD) ETF
| — | 1,325.0 JPY | −0.34% | 1.06 K | 0.20 | — | — | — | — | — |
2563BLACKROCK JAPAN CO LTD ISHARES S&P 500 JPY HEDGED ETF
| — | 295.6 JPY | 0.00% | 1.93 M | 1.11 | — | — | — | — | — |
1360SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR -2X ETF
| — | 331.0 JPY | −2.22% | 32.51 M | 0.45 | — | — | — | — | — |
2239NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD S&P500 FUTURES LEV 2X ETF
| — | 14,350 JPY | −0.80% | 1.72 K | 0.07 | — | — | — | — | — |
1680NIKKO ASSET MANAGEMENT CO LTD LIST IDX FD INTL DEV COUNTRIES EQTY ETF
| — | 5,269 JPY | +0.02% | 1.46 K | 0.22 | — | — | — | — | — |
2247DAIWA ASSET MANAGEMENT IFREEETF S&P500 ETF JPY UHDG
| — | 1,419 JPY | −0.63% | 13.12 K | 0.02 | — | — | — | — | — |
1671SIMPLEX ASSET MANAGEMENT CO LTD SIMPLEX WTI ETF
| — | 2,707 JPY | +1.42% | 159.68 K | 0.77 | — | — | — | — | — |
2555SIMPLEX ASSET MANAGEMENT CO LTD TSE REIT ETF
| — | 1,757.5 JPY | +0.09% | 700 | 0.02 | — | — | — | — | — |
2044NOMURA EUROPE FINANCE N.V. NEXT NOTES S&P 500 DIV INDEX ETN JDR
| — | 26,445 JPY | +0.86% | 829 | 0.25 | — | — | — | — | — |
1619NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS TOPIX-17 CONST & MATERIAL ETF
| — | 30,890 JPY | +2.01% | 53 | 0.12 | — | — | — | — | — |
1695WISDOMTREE COMMODITY SECURITIES LTD WHEAT ETC USD (PRICING IN JPY)
| — | 2,920 JPY | +0.27% | 5.34 K | 0.30 | — | — | — | — | — |
2621BLACKROCK JAPAN CO LTD ISHARES 20+ YEAR US TRSY BD JPY ETF HDG
| — | 1,106 JPY | −0.45% | 353.6 K | 0.16 | — | — | — | — | — |
2017DAIWA ASSET MANAGEMENT IFREEETF JPX PRIME 150 JPY ETF
| — | 995 JPY | +1.02% | 50.37 K | 0.35 | — | — | — | — | — |
2526NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF JPX-NIKKEI400(ETF)
| — | 23,175 JPY | +1.18% | 97 | 0.24 | — | — | — | — | — |
2569NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD US EQTY NASDAQ100 ETF HDG
| — | 2,811 JPY | −0.85% | 6.44 K | 0.08 | — | — | — | — | — |
1571NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS NIKKEI 225 INVERSE INDEX ETF
| — | 624 JPY | −1.27% | 1.05 M | 0.40 | — | — | — | — | — |
1580SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR-1X ETF
| — | 1,661.0 JPY | −0.98% | 258.65 K | 0.31 | — | — | — | — | — |
178AGLOBAL X JAPAN CO LTD INNOVATIVE BLUECHIP TOP 10+ ETF INDEX
| — | 925 JPY | −0.54% | 45.35 K | 0.58 | — | — | — | — | — |
1593MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS JPX-NIKKEI INDEX 400 ETF
| — | 24,045 JPY | +1.07% | 49 | 0.02 | — | — | — | — | — |
200ANOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS NIKKEI SEMICON STOCK IDX ETF
| — | 1,250 JPY | −0.79% | 69.59 K | 0.39 | — | — | — | — | — |