All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded New Zealand stocks
The most active New Zealand stocks in the market can be found below. Companies are sorted by daily volume and supplied with other stats to help you find out why they are so popular right now.
Symbol | Price * Vol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 RYMRYMAN HEALTHCARE LIMITED NPV | 22.21 M NZD | 2.42 NZD | +2.11% | 9.18 M | 4.27 | 2.4 B NZD | — | −0.12 NZD | −133.81% | 0.00% | Health services | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 14.22 M NZD | 5.800 NZD | +1.58% | 2.45 M | 1.82 | 14.93 B NZD | 128.04 | 0.05 NZD | +37.69% | 4.21% | Utilities | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 12.32 M NZD | 35.95 NZD | +1.70% | 342.64 K | 0.56 | 20.72 B NZD | 118.80 | 0.30 NZD | −32.56% | 1.40% | Health technology | Neutral |
 IFTINFRATIL LIMITED ORD NPV | 10.75 M NZD | 11.600 NZD | +2.65% | 927.07 K | 0.87 | 10.94 B NZD | — | −0.61 NZD | −133.31% | 1.86% | Miscellaneous | Buy |
 CENCONTACT ENERGY LTD NPV | 9.63 M NZD | 9.15 NZD | +2.35% | 1.05 M | 1.03 | 7.18 B NZD | 32.45 | 0.28 NZD | −22.93% | 5.05% | Utilities | Neutral |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 8.75 M NZD | 7.830 NZD | −0.51% | 1.12 M | 0.52 | 13.28 B NZD | 178.36 | 0.04 NZD | −58.82% | 11.21% | Transportation | Neutral |
 ATMTHE A2 MILK COMPANY LTD NPV | 6.58 M NZD | 9.10 NZD | +0.66% | 723.37 K | 0.94 | 6.55 B NZD | 38.06 | 0.24 NZD | +4.09% | 0.94% | Consumer non-durables | Neutral |
 SPKSPARK NEW ZEALAND LTD NPV | 5.93 M NZD | 2.210 NZD | +0.91% | 2.68 M | 0.82 | 4.14 B NZD | 20.69 | 0.11 NZD | −56.41% | 13.98% | Communications | Buy |
 MCYMERCURY NZ LTD NPV | 5.89 M NZD | 6.120 NZD | +2.00% | 961.78 K | 0.89 | 8.44 B NZD | 173.37 | 0.04 NZD | +4.75% | 4.63% | Utilities | Neutral |
 MNWMANAWA ENERGY LTD NPV | 4.98 M NZD | 6.26 NZD | +1.62% | 795.04 K | 3.19 | 1.93 B NZD | — | −0.12 NZD | −132.22% | 2.86% | Utilities | Neutral |
 MFTMAINFREIGHT LTD ORD NPV | 4.37 M NZD | 62.79 NZD | −0.02% | 69.54 K | 0.66 | 6.32 B NZD | 31.82 | 1.97 NZD | −40.52% | 3.22% | Transportation | Buy |
 EBOEBOS GROUP NPV | 4.29 M NZD | 38.90 NZD | +3.32% | 110.27 K | 1.04 | 7.59 B NZD | 28.07 | 1.39 NZD | −4.62% | 3.29% | Health technology | Buy |
 FBUFLETCHER BUILDING NPV | 3.27 M NZD | 3.36 NZD | +0.90% | 971.83 K | 1.27 | 3.56 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 2.71 M NZD | 6.60 NZD | +1.23% | 411.11 K | 2.59 | 4.44 B NZD | 43.39 | 0.15 NZD | +2.08% | 2.83% | Transportation | Neutral |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 2.26 M NZD | 4.55 NZD | 0.00% | 497.33 K | 5.91 | 7.32 B NZD | 6.03 | 0.75 NZD | −26.35% | 11.18% | Consumer non-durables | Neutral |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 1.94 M NZD | 10.20 NZD | −0.97% | 190.51 K | 1.77 | 1.84 B NZD | 24.46 | 0.42 NZD | +5.60% | 4.34% | Transportation | Buy |
 CNUCHORUS LTD NPV | 1.85 M NZD | 8.250 NZD | −1.08% | 224.21 K | 1.16 | 3.62 B NZD | — | −0.04 NZD | −220.33% | 6.18% | Communications | Neutral |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.7 M NZD | 2.02 NZD | +2.54% | 841.51 K | 1.77 | 807.71 M NZD | 54.74 | 0.04 NZD | −41.52% | 5.57% | Energy minerals | Strong buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 1.42 M NZD | 11.20 NZD | +1.82% | 126.77 K | 0.44 | 2.65 B NZD | 7.78 | 1.44 NZD | −23.00% | 2.23% | Health services | Buy |
 GNEGENESIS ENERGY LTD NPV | 1.02 M NZD | 2.280 NZD | +1.33% | 446.53 K | 1.86 | 2.48 B NZD | 15.18 | 0.15 NZD | +80.96% | 7.39% | Utilities | Neutral |
 PFIPROPERTY FOR INDUSTRY NPV | 939.95 K NZD | 2.200 NZD | 0.00% | 427.25 K | 1.04 | 1.11 B NZD | — | — | — | 3.93% | Finance | Neutral |
 SCLSCALES CORPORATION LIMITED NPV | 820.82 K NZD | 4.45 NZD | 0.00% | 184.45 K | 1.09 | 640.95 M NZD | 20.66 | 0.22 NZD | +483.74% | 3.04% | Process industries | Buy |
 SKLSKELLERUP HOLDINGS NPV | 706.24 K NZD | 4.47 NZD | +3.47% | 158 K | 1.40 | 847.03 M NZD | 17.75 | 0.25 NZD | +0.64% | 6.17% | Producer manufacturing | Buy |
 BGPBRISCOE GROUP NPV | 315.16 K NZD | 4.61 NZD | +2.22% | 68.36 K | 4.96 | 1 B NZD | 16.97 | 0.27 NZD | −28.07% | 5.87% | Retail trade | Buy |
 VCTVECTOR LIMITED NPV | 221.72 K NZD | 4.08 NZD | +1.24% | 54.34 K | 0.49 | 4.03 B NZD | 21.66 | 0.19 NZD | +45.26% | 6.20% | Utilities | Buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 219.34 K NZD | 3.48 NZD | −1.42% | 63.03 K | 0.80 | 843.09 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy |
 SKOSERKO LIMITED NPV | 214.05 K NZD | 3.13 NZD | −2.49% | 68.39 K | 1.78 | 390.08 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 193.93 K NZD | 12.42 NZD | −1.04% | 15.61 K | 0.21 | 1.35 B NZD | 148.03 | 0.08 NZD | −12.70% | 0.00% | Technology services | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 189.12 K NZD | 7.57 NZD | −0.39% | 24.98 K | 0.67 | 453.33 M NZD | 13.07 | 0.58 NZD | +6.83% | 7.41% | Retail trade | Buy |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 171.82 K NZD | 5.97 NZD | −0.33% | 28.78 K | 0.37 | 539.62 M NZD | 15.67 | 0.38 NZD | −2.51% | 5.20% | Finance | Strong buy |
 SANSANFORD ORD NPV | 112.42 K NZD | 4.80 NZD | 0.00% | 23.42 K | 1.61 | 448.83 M NZD | 22.80 | 0.21 NZD | −64.79% | 2.45% | Process industries | Neutral |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 110.49 K NZD | 2.80 NZD | +0.72% | 39.46 K | 1.11 | 389.74 M NZD | 160.00 | 0.02 NZD | −87.18% | 1.27% | Consumer services | — |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 87.2 K NZD | 2.48 NZD | 0.00% | 35.16 K | 0.68 | 341.43 M NZD | 18.80 | 0.13 NZD | −64.56% | 9.72% | Consumer services | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 63.37 K NZD | 2.78 NZD | 0.00% | 22.79 K | 0.43 | 555.66 M NZD | 22.46 | 0.12 NZD | +49.88% | 3.81% | Transportation | Strong buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 47.71 K NZD | 3.12 NZD | −0.95% | 15.29 K | 0.52 | 392.99 M NZD | 14.68 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 44.07 K NZD | 2.62 NZD | −1.50% | 16.82 K | 1.60 | 278.94 M NZD | 23.67 | 0.11 NZD | +5.33% | 0.60% | Health technology | Buy |
 DGLDELEGAT GROUP LIMITED NPV | 24.31 K NZD | 3.76 NZD | +0.80% | 6.47 K | 0.77 | 377.22 M NZD | 36.58 | 0.10 NZD | −81.93% | 6.31% | Consumer non-durables | Buy |
 SEKSEEKA LTD NPV | 15.38 K NZD | 3.81 NZD | +1.60% | 4.04 K | 0.58 | 153.86 M NZD | 19.53 | 0.20 NZD | — | 4.71% | Process industries | Strong buy |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 5.94 K NZD | 5.55 NZD | +2.21% | 1.07 K | 0.09 | 224.26 M NZD | 58.67 | 0.09 NZD | −49.81% | 2.55% | Transportation | — |
 WINWINTON LAND LTD NPV | 2.76 K NZD | 2.00 NZD | 0.00% | 1.38 K | 0.28 | 593.23 M NZD | 156.25 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 1.88 K NZD | 2.75 NZD | −0.36% | 683 | 1.34 | 27.47 M NZD | 14.62 | 0.19 NZD | +185.43% | 4.69% | Health services | — |
 SPNSOUTH PORT NEW ZEALAND NPV | 164 NZD | 5.84 NZD | −1.52% | 28 | 0.14 | 155.57 M NZD | 15.17 | 0.39 NZD | +5.31% | 5.36% | Transportation | — |