All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded New Zealand stocks
The most active New Zealand stocks in the market can be found below. Companies are sorted by daily volume and supplied with other stats to help you find out why they are so popular right now.
Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SPKSPARK NEW ZEALAND LTD NPV | 42.93 M NZD | 2.380 NZD | −18.77% | 18.04 M | 6.13 | 4.39 B NZD | 22.28 | 0.11 NZD | −56.41% | 13.59% | Communications | Buy |
 IFTINFRATIL LIMITED ORD NPV | 17.72 M NZD | 10.820 NZD | −1.10% | 1.64 M | 1.45 | 10.47 B NZD | — | −0.61 NZD | −133.31% | 1.94% | Miscellaneous | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 16.46 M NZD | 35.10 NZD | +0.14% | 468.86 K | 1.22 | 20.57 B NZD | 115.99 | 0.30 NZD | −32.56% | 1.41% | Health technology | Neutral |
 ATMTHE A2 MILK COMPANY LTD NPV | 15.56 M NZD | 8.51 NZD | +3.15% | 1.83 M | 1.84 | 6.16 B NZD | 35.59 | 0.24 NZD | +4.09% | 0.00% | Consumer non-durables | Buy |
 MCYMERCURY NZ LTD NPV | 13.64 M NZD | 6.395 NZD | +0.24% | 2.13 M | 1.21 | 8.95 B NZD | 30.67 | 0.21 NZD | +180.24% | 4.29% | Utilities | Buy |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 12.46 M NZD | 8.100 NZD | −0.61% | 1.54 M | 0.82 | 13.62 B NZD | 184.51 | 0.04 NZD | −58.82% | 1.92% | Transportation | Neutral |
 CENCONTACT ENERGY LTD NPV | 9.31 M NZD | 9.12 NZD | −0.44% | 1.02 M | 0.62 | 7.28 B NZD | 32.34 | 0.28 NZD | −22.93% | 4.70% | Utilities | Neutral |
 EBOEBOS GROUP NPV | 8.9 M NZD | 39.00 NZD | −0.76% | 228.3 K | 1.07 | 7.59 B NZD | 28.14 | 1.39 NZD | −4.62% | 3.17% | Health technology | Buy |
 FBUFLETCHER BUILDING NPV | 7.5 M NZD | 3.34 NZD | +2.14% | 2.25 M | 1.17 | 3.57 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 MELMERIDIAN ENERGY LIMITED NPV | 6.46 M NZD | 5.880 NZD | −0.08% | 1.1 M | 1.34 | 15.32 B NZD | 35.44 | 0.17 NZD | +349.59% | 4.08% | Utilities | Buy |
 MFTMAINFREIGHT LTD ORD NPV | 4.22 M NZD | 69.00 NZD | −1.13% | 61.09 K | 1.45 | 6.95 B NZD | 34.97 | 1.97 NZD | −40.52% | 2.93% | Transportation | — |
 GNEGENESIS ENERGY LTD NPV | 1.07 M NZD | 2.280 NZD | −3.39% | 471.36 K | 1.59 | 2.49 B NZD | 15.18 | 0.15 NZD | +80.96% | 7.22% | Utilities | Neutral |
 RYMRYMAN HEALTHCARE LIMITED NPV | 1.03 M NZD | 4.31 NZD | −0.23% | 237.96 K | 0.53 | 2.95 B NZD | — | −0.13 NZD | −133.79% | 0.00% | Health services | Strong buy |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.02 M NZD | 2.00 NZD | +1.01% | 510.02 K | 1.43 | 820.01 M NZD | 26.08 | 0.08 NZD | +379.38% | 5.31% | Energy minerals | Strong buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 969.9 K NZD | 4.70 NZD | +3.30% | 206.36 K | 4.00 | 7.56 B NZD | 6.61 | 0.71 NZD | −25.54% | 8.51% | Consumer non-durables | — |
 CNUCHORUS LTD NPV | 954.15 K NZD | 8.930 NZD | +0.56% | 106.85 K | 0.97 | 3.87 B NZD | — | −0.02 NZD | −145.90% | 5.32% | Communications | Neutral |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 839.22 K NZD | 6.70 NZD | 0.00% | 125.26 K | 0.80 | 4.56 B NZD | 50.34 | 0.13 NZD | −22.62% | 2.58% | Transportation | Buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 800.78 K NZD | 2.52 NZD | −3.08% | 317.77 K | 1.63 | 346.94 M NZD | 19.11 | 0.13 NZD | −64.56% | 8.87% | Consumer services | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 595.25 K NZD | 12.80 NZD | −0.31% | 46.5 K | 0.31 | 3.07 B NZD | 7.38 | 1.73 NZD | +50.47% | 1.91% | Health services | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 542.05 K NZD | 11.19 NZD | −1.84% | 48.44 K | 0.26 | 2 B NZD | 26.83 | 0.42 NZD | +5.60% | 3.89% | Transportation | Buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 431.86 K NZD | 3.23 NZD | 0.00% | 133.7 K | 0.85 | 767.69 M NZD | — | −0.03 NZD | +38.67% | 0.00% | Technology services | Buy |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 357.87 K NZD | 6.00 NZD | −0.33% | 59.65 K | 1.72 | 537.47 M NZD | 15.75 | 0.38 NZD | −2.51% | 5.20% | Finance | Strong buy |
 SKLSKELLERUP HOLDINGS NPV | 332.13 K NZD | 5.20 NZD | −1.52% | 63.87 K | 0.48 | 1.02 B NZD | 20.64 | 0.25 NZD | +0.64% | 5.02% | Producer manufacturing | Buy |
 MNWMANAWA ENERGY LTD NPV | 328.6 K NZD | 5.10 NZD | −0.78% | 64.43 K | 1.33 | 1.6 B NZD | — | −0.12 NZD | −132.22% | 3.46% | Utilities | Neutral |
 SCLSCALES CORPORATION LIMITED NPV | 267.29 K NZD | 4.26 NZD | +0.71% | 62.74 K | 0.74 | 611.61 M NZD | 20.53 | 0.21 NZD | — | 3.18% | Process industries | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 236.93 K NZD | 2.120 NZD | −0.70% | 111.76 K | 0.47 | 1.06 B NZD | — | −0.09 NZD | +32.45% | 4.23% | Finance | Strong sell |
 VCTVECTOR LIMITED NPV | 229.34 K NZD | 3.95 NZD | 0.00% | 58.06 K | 0.64 | 3.95 B NZD | 44.58 | 0.09 NZD | −56.65% | 5.63% | Utilities | Neutral |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 208.69 K NZD | 8.57 NZD | −0.92% | 24.35 K | 1.15 | 511.19 M NZD | 14.82 | 0.58 NZD | +7.41% | 6.53% | Retail trade | Buy |
 SANSANFORD ORD NPV | 150.1 K NZD | 4.75 NZD | −0.21% | 31.6 K | 2.51 | 444.15 M NZD | 22.57 | 0.21 NZD | −64.79% | 2.48% | Process industries | Buy |
 BGPBRISCOE GROUP NPV | 139.77 K NZD | 4.71 NZD | −0.84% | 29.68 K | 1.22 | 1.05 B NZD | 14.08 | 0.33 NZD | −12.80% | 7.24% | Retail trade | Buy |
 DGLDELEGAT GROUP LIMITED NPV | 73.4 K NZD | 4.80 NZD | −0.62% | 15.29 K | 2.10 | 485.42 M NZD | 15.47 | 0.31 NZD | −51.59% | 4.90% | Consumer non-durables | Buy |
 SKOSERKO LIMITED NPV | 57.27 K NZD | 3.73 NZD | −4.36% | 15.35 K | 0.61 | 453.27 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 PGWPGG WRIGHTSON LIMITED NPV | 52.84 K NZD | 2.17 NZD | −1.36% | 24.35 K | 1.08 | 163.8 M NZD | 53.45 | 0.04 NZD | −82.51% | 0.00% | Commercial services | — |
 CMOCOLONIAL MOTOR CO NPV | 39.25 K NZD | 6.40 NZD | −1.39% | 6.13 K | 1.60 | 209.25 M NZD | 13.31 | 0.48 NZD | −37.70% | 6.43% | Retail trade | — |
 GTKGENTRACK GROUP LIMITED NPV | 35.48 K NZD | 12.10 NZD | +0.83% | 2.93 K | 0.04 | 1.3 B NZD | 144.22 | 0.08 NZD | −12.70% | 0.00% | Technology services | Buy |
 SEKSEEKA LTD NPV | 34.85 K NZD | 3.25 NZD | −2.40% | 10.72 K | 1.40 | 133.06 M NZD | — | −0.20 NZD | −89.04% | 3.62% | Process industries | — |
 AFTAFT PHARMACEUTICALS LTD NPV | 30.25 K NZD | 2.80 NZD | +2.94% | 10.8 K | 0.92 | 293.63 M NZD | 25.29 | 0.11 NZD | +5.33% | 0.57% | Health technology | Buy |
 SPNSOUTH PORT NEW ZEALAND NPV | 28.75 K NZD | 5.90 NZD | 0.00% | 4.87 K | 2.63 | 154.79 M NZD | 15.32 | 0.39 NZD | +5.31% | 5.38% | Transportation | — |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 26.06 K NZD | 2.74 NZD | +1.48% | 9.51 K | 0.28 | 547.67 M NZD | 22.13 | 0.12 NZD | +49.88% | 3.86% | Transportation | Strong buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 20.73 K NZD | 2.40 NZD | 0.00% | 8.64 K | 0.70 | 348.08 M NZD | 103.45 | 0.02 NZD | −70.60% | 1.47% | Consumer services | — |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 20.46 K NZD | 3.16 NZD | +0.32% | 6.48 K | 2.96 | 31.46 M NZD | 16.80 | 0.19 NZD | +185.43% | 4.09% | Health services | — |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 19.35 K NZD | 3.96 NZD | −0.50% | 4.89 K | 0.14 | 494.04 M NZD | 18.53 | 0.21 NZD | +40.41% | 0.00% | Consumer services | Strong buy |
 SCTSCOTT TECHNOLOGY ORD NPV | 11.17 K NZD | 2.11 NZD | −1.40% | 5.29 K | 0.40 | 173.47 M NZD | 21.82 | 0.10 NZD | −49.97% | 4.13% | Producer manufacturing | — |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 2.08 K NZD | 3.25 NZD | −1.22% | 639 | 0.11 | 134.23 M NZD | 30.01 | 0.11 NZD | −43.59% | 4.25% | Transportation | — |