All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded New Zealand stocks
The most active New Zealand stocks in the market can be found below. Companies are sorted by daily volume and supplied with other stats to help you find out why they are so popular right now.
Symbol | Price * Vol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 EBOEBOS GROUP NPV | 30.01 M NZD | 36.56 NZD | −0.65% | 820.8 K | 0.26 | 7.48 B NZD | 26.38 | 1.39 NZD | −4.62% | 3.35% | Health technology | Buy |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 21.18 M NZD | 7.965 NZD | −0.31% | 2.66 M | 1.54 | 13.49 B NZD | 181.44 | 0.04 NZD | −58.82% | 11.23% | Transportation | Neutral |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 12.36 M NZD | 36.60 NZD | −0.68% | 337.62 K | 0.49 | 21.6 B NZD | 57.27 | 0.64 NZD | +182.54% | 1.35% | Health technology | Neutral |
 IFTINFRATIL LIMITED ORD NPV | 10.68 M NZD | 10.275 NZD | −0.24% | 1.04 M | 0.64 | 10.05 B NZD | — | −0.30 NZD | −128.83% | 2.07% | Miscellaneous | Buy |
 CENCONTACT ENERGY LTD NPV | 8.06 M NZD | 8.99 NZD | −0.11% | 896.73 K | 0.55 | 7.23 B NZD | 31.88 | 0.28 NZD | −22.93% | 4.96% | Utilities | Buy |
 MCYMERCURY NZ LTD NPV | 5.1 M NZD | 6.080 NZD | −1.14% | 839.61 K | 0.96 | 8.65 B NZD | 172.24 | 0.04 NZD | +4.75% | 4.57% | Utilities | Buy |
 SPKSPARK NEW ZEALAND LTD NPV | 5.08 M NZD | 2.305 NZD | −1.50% | 2.21 M | 0.57 | 4.42 B NZD | 21.58 | 0.11 NZD | −56.41% | 13.09% | Communications | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 3.89 M NZD | 5.870 NZD | +0.34% | 662.32 K | 0.32 | 15.3 B NZD | 129.58 | 0.05 NZD | +37.69% | 4.08% | Utilities | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 2.33 M NZD | 11.29 NZD | +0.36% | 206.44 K | 0.80 | 2.71 B NZD | 7.84 | 1.44 NZD | −23.00% | 2.17% | Health services | Buy |
 FBUFLETCHER BUILDING NPV | 2.32 M NZD | 3.20 NZD | −2.44% | 726.02 K | 0.44 | 3.51 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 RYMRYMAN HEALTHCARE LIMITED NPV | 2.15 M NZD | 2.17 NZD | −0.91% | 992.7 K | 0.43 | 2.22 B NZD | — | −0.63 NZD | −11,481.82% | 0.00% | Health services | Buy |
 MFTMAINFREIGHT LTD ORD NPV | 1.78 M NZD | 67.01 NZD | −2.60% | 26.6 K | 0.45 | 6.93 B NZD | 24.60 | 2.72 NZD | +31.47% | 2.94% | Transportation | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 1.29 M NZD | 10.91 NZD | −2.15% | 118.46 K | 0.88 | 1.99 B NZD | 26.16 | 0.42 NZD | +5.60% | 3.97% | Transportation | Buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 1.04 M NZD | 3.58 NZD | −3.24% | 291.39 K | 2.11 | 883.69 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 1.01 M NZD | 4.88 NZD | +1.88% | 207.8 K | 1.20 | 689.92 M NZD | 22.66 | 0.22 NZD | +483.74% | 2.92% | Process industries | Buy |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 955.04 K NZD | 6.90 NZD | −0.58% | 138.41 K | 0.72 | 4.72 B NZD | 45.36 | 0.15 NZD | +2.08% | 2.72% | Transportation | Neutral |
 GNEGENESIS ENERGY LTD NPV | 726.1 K NZD | 2.265 NZD | −1.09% | 320.57 K | 1.07 | 2.52 B NZD | 15.08 | 0.15 NZD | +80.96% | 7.26% | Utilities | Neutral |
 CNUCHORUS LTD NPV | 714.33 K NZD | 8.590 NZD | +0.17% | 83.16 K | 0.29 | 3.72 B NZD | — | −0.04 NZD | −220.33% | 5.99% | Communications | Neutral |
 ATMTHE A2 MILK COMPANY LTD NPV | 671.34 K NZD | 8.70 NZD | −1.14% | 77.17 K | 0.14 | 6.37 B NZD | 36.39 | 0.24 NZD | +4.09% | 0.96% | Consumer non-durables | Neutral |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 609.31 K NZD | 2.09 NZD | −0.95% | 291.54 K | 0.41 | 865.11 M NZD | 56.64 | 0.04 NZD | −41.52% | 5.30% | Energy minerals | Strong buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 574.03 K NZD | 4.80 NZD | −0.83% | 119.59 K | 0.71 | 7.79 B NZD | 6.36 | 0.75 NZD | −26.35% | 10.56% | Consumer non-durables | Neutral |
 PFIPROPERTY FOR INDUSTRY NPV | 389.88 K NZD | 2.160 NZD | −2.04% | 180.5 K | 0.59 | 1.11 B NZD | — | — | — | 3.93% | Finance | Neutral |
 BGPBRISCOE GROUP NPV | 306.09 K NZD | 5.74 NZD | +0.88% | 53.33 K | 1.34 | 1.27 B NZD | 21.13 | 0.27 NZD | −28.07% | 4.66% | Retail trade | Buy |
 SKLSKELLERUP HOLDINGS NPV | 297.79 K NZD | 4.64 NZD | −1.07% | 64.18 K | 0.70 | 919.58 M NZD | 18.42 | 0.25 NZD | +0.64% | 5.89% | Producer manufacturing | Buy |
 VCTVECTOR LIMITED NPV | 284.48 K NZD | 4.18 NZD | +0.24% | 68.06 K | 0.60 | 4.17 B NZD | 22.19 | 0.19 NZD | +45.26% | 5.91% | Utilities | Neutral |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 243.75 K NZD | 2.85 NZD | +1.06% | 85.53 K | 0.84 | 388.24 M NZD | 21.61 | 0.13 NZD | −64.56% | 8.87% | Consumer services | Strong buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 230.32 K NZD | 8.01 NZD | −1.11% | 28.75 K | 1.41 | 483.16 M NZD | 13.83 | 0.58 NZD | +6.83% | 6.91% | Retail trade | Buy |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 224.61 K NZD | 6.56 NZD | −0.46% | 34.24 K | 0.69 | 594 M NZD | 15.15 | 0.43 NZD | +15.13% | 4.83% | Finance | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 214.42 K NZD | 11.37 NZD | −3.64% | 18.86 K | 0.07 | 1.27 B NZD | 112.69 | 0.10 NZD | +48.16% | 0.00% | Technology services | Buy |
 MNWMANAWA ENERGY LTD NPV | 201.38 K NZD | 6.31 NZD | −0.79% | 31.91 K | 0.32 | 1.99 B NZD | — | −0.00 NZD | −103.56% | 2.77% | Utilities | Neutral |
 SKOSERKO LIMITED NPV | 180.35 K NZD | 2.90 NZD | −2.36% | 62.19 K | 0.75 | 365.29 M NZD | — | −0.18 NZD | −36.85% | 0.00% | Technology services | Buy |
 SANSANFORD ORD NPV | 180.16 K NZD | 5.50 NZD | −0.90% | 32.76 K | 1.24 | 518.96 M NZD | 13.70 | 0.40 NZD | −38.29% | 2.12% | Process industries | Buy |
 PGWPGG WRIGHTSON LIMITED NPV | 110.88 K NZD | 2.06 NZD | 0.00% | 53.83 K | 2.95 | 155.5 M NZD | 24.70 | 0.08 NZD | −30.79% | 1.45% | Commercial services | — |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 87.06 K NZD | 5.53 NZD | +0.36% | 15.74 K | 18.89 | 227.57 M NZD | 58.46 | 0.09 NZD | −49.81% | 2.50% | Transportation | — |
 DGLDELEGAT GROUP LIMITED NPV | 64.54 K NZD | 3.60 NZD | −0.28% | 17.93 K | 1.32 | 365.08 M NZD | 35.02 | 0.10 NZD | −81.93% | 6.45% | Consumer non-durables | Buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 44.77 K NZD | 2.66 NZD | −0.37% | 16.83 K | 0.94 | 279.99 M NZD | 23.31 | 0.11 NZD | −23.32% | 0.60% | Health technology | Buy |
 SEKSEEKA LTD NPV | 39.35 K NZD | 4.00 NZD | +1.27% | 9.84 K | 1.77 | 162.07 M NZD | 20.50 | 0.20 NZD | — | 4.41% | Process industries | Strong buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 38.35 K NZD | 3.15 NZD | −0.63% | 12.17 K | 0.18 | 633.13 M NZD | 20.57 | 0.15 NZD | +37.68% | 3.32% | Transportation | Strong buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 32.87 K NZD | 2.83 NZD | −4.07% | 11.62 K | 0.40 | 368.04 M NZD | 13.31 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Strong buy |
 WINWINTON LAND LTD NPV | 12.01 K NZD | 2.00 NZD | −4.76% | 6 K | 1.17 | 622.89 M NZD | 156.25 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 10.75 K NZD | 3.46 NZD | 0.00% | 3.11 K | 0.72 | 34.44 M NZD | 14.48 | 0.24 NZD | +70.71% | 3.74% | Health services | — |
 CMOCOLONIAL MOTOR CO NPV | 6.22 K NZD | 6.87 NZD | +1.03% | 906 | 0.18 | 222.32 M NZD | 14.29 | 0.48 NZD | −37.70% | 6.10% | Retail trade | — |
 SPNSOUTH PORT NEW ZEALAND NPV | 4.81 K NZD | 6.35 NZD | +1.60% | 757 | 0.21 | 163.97 M NZD | 16.49 | 0.39 NZD | +5.31% | 5.11% | Transportation | — |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 97 NZD | 2.95 NZD | 0.00% | 33 | 0.01 | 408.73 M NZD | 168.57 | 0.02 NZD | −87.18% | 1.19% | Consumer services | — |