All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded New Zealand stocks
The most active New Zealand stocks in the market can be found below. Companies are sorted by daily volume and supplied with other stats to help you find out why they are so popular right now.
Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 IFTINFRATIL LIMITED ORD NPV | 7.16 M NZD | 11.750 NZD | −1.26% | 609.21 K | 0.98 | 11.44 B NZD | — | −0.61 NZD | −133.31% | 1.78% | Utilities | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 5.73 M NZD | 38.64 NZD | +0.89% | 148.21 K | 0.50 | 22.86 B NZD | 127.69 | 0.30 NZD | −32.56% | 1.27% | Health technology | Neutral |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 4.86 M NZD | 8.650 NZD | −1.26% | 561.66 K | 0.60 | 14.76 B NZD | 2,162.50 | 0.00 NZD | −86.35% | 1.78% | Transportation | Buy |
 ATMTHE A2 MILK COMPANY LTD NPV | 4.34 M NZD | 6.49 NZD | +1.56% | 668.44 K | 1.30 | 4.66 B NZD | 28.14 | 0.23 NZD | +9.13% | 0.00% | Consumer non-durables | Buy |
 SPKSPARK NEW ZEALAND LTD NPV | 3.47 M NZD | 3.015 NZD | −1.15% | 1.15 M | 0.59 | 5.59 B NZD | 17.42 | 0.17 NZD | −71.44% | 10.68% | Communications | Buy |
 CENCONTACT ENERGY LTD NPV | 3.21 M NZD | 9.48 NZD | +0.85% | 338.64 K | 0.35 | 7.61 B NZD | 31.81 | 0.30 NZD | +84.06% | 4.49% | Utilities | Neutral |
 MCYMERCURY NZ LTD NPV | 1.87 M NZD | 6.110 NZD | +0.49% | 306.61 K | 0.28 | 8.44 B NZD | 29.30 | 0.21 NZD | +180.24% | 4.55% | Utilities | Buy |
 MFTMAINFREIGHT LTD ORD NPV | 1.53 M NZD | 70.53 NZD | −0.11% | 21.75 K | 0.99 | 7.08 B NZD | 35.75 | 1.97 NZD | −40.52% | 2.88% | Transportation | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 1.25 M NZD | 5.880 NZD | +0.34% | 212.34 K | 0.31 | 15.32 B NZD | 35.44 | 0.17 NZD | +349.59% | 4.08% | Utilities | Buy |
 EBOEBOS GROUP NPV | 1.15 M NZD | 36.55 NZD | −0.25% | 31.44 K | 0.63 | 7.16 B NZD | 23.93 | 1.53 NZD | +5.11% | 3.36% | Health technology | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 967.85 K NZD | 13.27 NZD | +0.91% | 72.94 K | 0.95 | 3.09 B NZD | 7.65 | 1.73 NZD | +50.47% | 1.88% | Health services | Buy |
 RYMRYMAN HEALTHCARE LIMITED NPV | 838.51 K NZD | 4.46 NZD | −0.67% | 188.01 K | 0.49 | 3.06 B NZD | — | −0.13 NZD | −133.79% | 0.00% | Health services | Strong buy |
 GNEGENESIS ENERGY LTD NPV | 730.41 K NZD | 2.190 NZD | −0.23% | 333.52 K | 1.29 | 2.38 B NZD | 18.04 | 0.12 NZD | −34.63% | 7.56% | Utilities | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 718.53 K NZD | 10.79 NZD | +1.79% | 66.59 K | 1.08 | 1.9 B NZD | 27.27 | 0.40 NZD | −7.89% | 4.09% | Transportation | Buy |
 CNUCHORUS LTD NPV | 632.08 K NZD | 8.760 NZD | −0.11% | 72.16 K | 0.70 | 3.84 B NZD | — | −0.02 NZD | −145.90% | 5.37% | Communications | Neutral |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 595.08 K NZD | 4.56 NZD | −0.87% | 130.5 K | 1.17 | 7.4 B NZD | 6.41 | 0.71 NZD | −25.54% | 8.70% | Consumer non-durables | — |
 FBUFLETCHER BUILDING NPV | 562.45 K NZD | 2.89 NZD | −0.34% | 194.62 K | 0.31 | 3.1 B NZD | — | −0.28 NZD | −204.99% | 0.00% | Non-energy minerals | Buy |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 552.17 K NZD | 6.20 NZD | 0.00% | 89.06 K | 1.05 | 4.21 B NZD | 46.58 | 0.13 NZD | −22.62% | 2.79% | Transportation | Neutral |
 SCLSCALES CORPORATION LIMITED NPV | 399.01 K NZD | 4.21 NZD | −0.71% | 94.78 K | 1.07 | 610.18 M NZD | 20.29 | 0.21 NZD | — | 2.35% | Process industries | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 355.75 K NZD | 12.42 NZD | +0.57% | 28.64 K | 0.88 | 1.32 B NZD | 148.03 | 0.08 NZD | −12.70% | 0.00% | Technology services | Buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 336.31 K NZD | 2.98 NZD | +3.11% | 112.86 K | 1.11 | 396.5 M NZD | 8.59 | 0.35 NZD | +6.22% | 7.76% | Consumer services | Buy |
 SKLSKELLERUP HOLDINGS NPV | 286.58 K NZD | 5.07 NZD | −0.59% | 56.52 K | 1.02 | 994.08 M NZD | 21.29 | 0.24 NZD | −7.78% | 5.15% | Producer manufacturing | Buy |
 VCTVECTOR LIMITED NPV | 274.56 K NZD | 4.01 NZD | +0.25% | 68.47 K | 0.49 | 4 B NZD | 45.26 | 0.09 NZD | −56.65% | 5.56% | Utilities | Neutral |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 229.86 K NZD | 3.16 NZD | −0.94% | 72.74 K | 0.39 | 739.17 M NZD | — | −0.03 NZD | +38.67% | 0.00% | Technology services | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 141.76 K NZD | 2.200 NZD | +0.46% | 64.44 K | 0.61 | 1.09 B NZD | — | −0.09 NZD | +32.45% | 4.13% | Finance | Strong sell |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 127.57 K NZD | 5.42 NZD | 0.00% | 23.54 K | 0.95 | 478.5 M NZD | 14.23 | 0.38 NZD | −2.51% | 7.13% | Finance | Strong buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 112.94 K NZD | 2.71 NZD | −1.09% | 41.67 K | 2.00 | 292.58 M NZD | 24.48 | 0.11 NZD | +5.33% | 0.57% | Health technology | Buy |
 SKOSERKO LIMITED NPV | 96.25 K NZD | 3.61 NZD | +0.56% | 26.66 K | 1.50 | 437.47 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 MNWMANAWA ENERGY LTD NPV | 67.97 K NZD | 5.70 NZD | +0.71% | 11.92 K | 0.25 | 1.78 B NZD | — | −0.12 NZD | −132.22% | 3.10% | Utilities | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 51.67 K NZD | 8.02 NZD | −0.74% | 6.44 K | 0.16 | 483.16 M NZD | 13.87 | 0.58 NZD | +7.41% | 6.91% | Retail trade | Buy |
 DGLDELEGAT GROUP LIMITED NPV | 49.8 K NZD | 5.02 NZD | +0.20% | 9.92 K | 1.63 | 486.44 M NZD | 16.18 | 0.31 NZD | −51.59% | 4.89% | Consumer non-durables | — |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 39.25 K NZD | 2.19 NZD | +0.92% | 17.92 K | 3.05 | 315.38 M NZD | 94.40 | 0.02 NZD | −70.60% | 1.65% | Consumer services | — |
 SEKSEEKA LTD NPV | 35.35 K NZD | 3.45 NZD | −1.43% | 10.25 K | 0.98 | 135.52 M NZD | — | −0.20 NZD | −89.04% | 3.55% | Process industries | — |
 BGPBRISCOE GROUP NPV | 32.7 K NZD | 4.72 NZD | −0.21% | 6.93 K | 0.66 | 1.07 B NZD | 14.11 | 0.33 NZD | −12.80% | 7.11% | Retail trade | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 26.11 K NZD | 4.10 NZD | −0.49% | 6.37 K | 0.72 | 519 M NZD | 19.19 | 0.21 NZD | +40.41% | 0.00% | Consumer services | Strong buy |
 SANSANFORD ORD NPV | 18.05 K NZD | 4.50 NZD | 0.00% | 4.01 K | 0.14 | 417.04 M NZD | 21.38 | 0.21 NZD | −64.79% | 2.64% | Process industries | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 7.59 K NZD | 2.60 NZD | 0.00% | 2.92 K | 0.03 | 523.68 M NZD | 21.00 | 0.12 NZD | +49.88% | 4.04% | Transportation | Strong buy |
 SCTSCOTT TECHNOLOGY ORD NPV | 4.82 K NZD | 2.31 NZD | +1.32% | 2.09 K | 0.18 | 180.87 M NZD | 23.89 | 0.10 NZD | −49.97% | 3.96% | Producer manufacturing | — |
 SPNSOUTH PORT NEW ZEALAND NPV | 872 NZD | 5.66 NZD | −3.25% | 154 | 0.18 | 149.54 M NZD | 20.13 | 0.28 NZD | −37.01% | 5.57% | Transportation | — |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 244 NZD | 3.30 NZD | +2.17% | 74 | 0.02 | 132.58 M NZD | 30.47 | 0.11 NZD | −43.59% | 4.31% | Transportation | — |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 141 NZD | 2.76 NZD | −0.36% | 51 | 0.02 | 27.57 M NZD | 14.67 | 0.19 NZD | +185.43% | 4.67% | Health services | — |