All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 62.79 NZD | −0.02% | 69.54 K | 0.66 | 6.32 B NZD | 31.82 | 1.97 NZD | −40.52% | 3.22% | Transportation | Buy |
 EBOEBOS GROUP NPV | 38.90 NZD | +3.32% | 110.27 K | 1.04 | 7.59 B NZD | 28.07 | 1.39 NZD | −4.62% | 3.29% | Health technology | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 35.95 NZD | +1.70% | 342.64 K | 0.56 | 20.72 B NZD | 118.80 | 0.30 NZD | −32.56% | 1.40% | Health technology | Neutral |
 GTKGENTRACK GROUP LIMITED NPV | 12.42 NZD | −1.04% | 15.61 K | 0.21 | 1.35 B NZD | 148.03 | 0.08 NZD | −12.70% | 0.00% | Technology services | Buy |
 IFTINFRATIL LIMITED ORD NPV | 11.600 NZD | +2.65% | 927.07 K | 0.87 | 10.94 B NZD | — | −0.61 NZD | −133.31% | 1.86% | Miscellaneous | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11.20 NZD | +1.82% | 126.77 K | 0.44 | 2.65 B NZD | 7.78 | 1.44 NZD | −23.00% | 2.23% | Health services | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.20 NZD | −0.97% | 190.51 K | 1.77 | 1.84 B NZD | 24.46 | 0.42 NZD | +5.60% | 4.34% | Transportation | Buy |
 CENCONTACT ENERGY LTD NPV | 9.15 NZD | +2.35% | 1.05 M | 1.03 | 7.18 B NZD | 32.45 | 0.28 NZD | −22.93% | 5.05% | Utilities | Neutral |
 ATMTHE A2 MILK COMPANY LTD NPV | 9.10 NZD | +0.66% | 723.37 K | 0.94 | 6.55 B NZD | 38.06 | 0.24 NZD | +4.09% | 0.94% | Consumer non-durables | Neutral |
 CNUCHORUS LTD NPV | 8.250 NZD | −1.08% | 224.21 K | 1.16 | 3.62 B NZD | — | −0.04 NZD | −220.33% | 6.18% | Communications | Neutral |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.830 NZD | −0.51% | 1.12 M | 0.52 | 13.28 B NZD | 178.36 | 0.04 NZD | −58.82% | 11.21% | Transportation | Neutral |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.57 NZD | −0.39% | 24.98 K | 0.67 | 453.33 M NZD | 13.07 | 0.58 NZD | +6.83% | 7.41% | Retail trade | Buy |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.60 NZD | +1.23% | 411.11 K | 2.59 | 4.44 B NZD | 43.39 | 0.15 NZD | +2.08% | 2.83% | Transportation | Neutral |
 MNWMANAWA ENERGY LTD NPV | 6.26 NZD | +1.62% | 795.04 K | 3.19 | 1.93 B NZD | — | −0.12 NZD | −132.22% | 2.86% | Utilities | Neutral |
 MCYMERCURY NZ LTD NPV | 6.120 NZD | +2.00% | 961.78 K | 0.89 | 8.44 B NZD | 173.37 | 0.04 NZD | +4.75% | 4.63% | Utilities | Neutral |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.97 NZD | −0.33% | 28.78 K | 0.37 | 539.62 M NZD | 15.67 | 0.38 NZD | −2.51% | 5.20% | Finance | Strong buy |
 SPNSOUTH PORT NEW ZEALAND NPV | 5.84 NZD | −1.52% | 28 | 0.14 | 155.57 M NZD | 15.17 | 0.39 NZD | +5.31% | 5.36% | Transportation | — |
 MELMERIDIAN ENERGY LIMITED NPV | 5.800 NZD | +1.58% | 2.45 M | 1.82 | 14.93 B NZD | 128.04 | 0.05 NZD | +37.69% | 4.21% | Utilities | Buy |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 5.55 NZD | +2.21% | 1.07 K | 0.09 | 224.26 M NZD | 58.67 | 0.09 NZD | −49.81% | 2.55% | Transportation | — |
 SANSANFORD ORD NPV | 4.80 NZD | 0.00% | 23.42 K | 1.61 | 448.83 M NZD | 22.80 | 0.21 NZD | −64.79% | 2.45% | Process industries | Neutral |
 BGPBRISCOE GROUP NPV | 4.61 NZD | +2.22% | 68.36 K | 4.96 | 1 B NZD | 16.97 | 0.27 NZD | −28.07% | 5.87% | Retail trade | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.55 NZD | 0.00% | 497.33 K | 5.91 | 7.32 B NZD | 6.03 | 0.75 NZD | −26.35% | 11.18% | Consumer non-durables | Neutral |
 SKLSKELLERUP HOLDINGS NPV | 4.47 NZD | +3.47% | 158 K | 1.40 | 847.03 M NZD | 17.75 | 0.25 NZD | +0.64% | 6.17% | Producer manufacturing | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.45 NZD | 0.00% | 184.45 K | 1.09 | 640.95 M NZD | 20.66 | 0.22 NZD | +483.74% | 3.04% | Process industries | Buy |
 VCTVECTOR LIMITED NPV | 4.08 NZD | +1.24% | 54.34 K | 0.49 | 4.03 B NZD | 21.66 | 0.19 NZD | +45.26% | 6.20% | Utilities | Buy |
 SEKSEEKA LTD NPV | 3.81 NZD | +1.60% | 4.04 K | 0.58 | 153.86 M NZD | 19.53 | 0.20 NZD | — | 4.71% | Process industries | Strong buy |
 DGLDELEGAT GROUP LIMITED NPV | 3.76 NZD | +0.80% | 6.47 K | 0.77 | 377.22 M NZD | 36.58 | 0.10 NZD | −81.93% | 6.31% | Consumer non-durables | Buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.48 NZD | −1.42% | 63.03 K | 0.80 | 843.09 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy |
 FBUFLETCHER BUILDING NPV | 3.36 NZD | +0.90% | 971.83 K | 1.27 | 3.56 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 SKOSERKO LIMITED NPV | 3.13 NZD | −2.49% | 68.39 K | 1.78 | 390.08 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.12 NZD | −0.95% | 15.29 K | 0.52 | 392.99 M NZD | 14.68 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 2.80 NZD | +0.72% | 39.46 K | 1.11 | 389.74 M NZD | 160.00 | 0.02 NZD | −87.18% | 1.27% | Consumer services | — |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.78 NZD | 0.00% | 22.79 K | 0.43 | 555.66 M NZD | 22.46 | 0.12 NZD | +49.88% | 3.81% | Transportation | Strong buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 2.75 NZD | −0.36% | 683 | 1.34 | 27.47 M NZD | 14.62 | 0.19 NZD | +185.43% | 4.69% | Health services | — |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.62 NZD | −1.50% | 16.82 K | 1.60 | 278.94 M NZD | 23.67 | 0.11 NZD | +5.33% | 0.60% | Health technology | Buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.48 NZD | 0.00% | 35.16 K | 0.68 | 341.43 M NZD | 18.80 | 0.13 NZD | −64.56% | 9.72% | Consumer services | Buy |
 RYMRYMAN HEALTHCARE LIMITED NPV | 2.42 NZD | +2.11% | 9.18 M | 4.27 | 2.4 B NZD | — | −0.12 NZD | −133.81% | 0.00% | Health services | Buy |
 GNEGENESIS ENERGY LTD NPV | 2.280 NZD | +1.33% | 446.53 K | 1.86 | 2.48 B NZD | 15.18 | 0.15 NZD | +80.96% | 7.39% | Utilities | Neutral |
 SPKSPARK NEW ZEALAND LTD NPV | 2.210 NZD | +0.91% | 2.68 M | 0.82 | 4.14 B NZD | 20.69 | 0.11 NZD | −56.41% | 13.98% | Communications | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 2.200 NZD | 0.00% | 427.25 K | 1.04 | 1.11 B NZD | — | — | — | 3.93% | Finance | Neutral |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 2.02 NZD | +2.54% | 841.51 K | 1.77 | 807.71 M NZD | 54.74 | 0.04 NZD | −41.52% | 5.57% | Energy minerals | Strong buy |
 WINWINTON LAND LTD NPV | 2.00 NZD | 0.00% | 1.38 K | 0.28 | 593.23 M NZD | 156.25 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 PGWPGG WRIGHTSON LIMITED NPV | 1.88 NZD | −0.53% | 8.14 K | 1.03 | 142.66 M NZD | 22.54 | 0.08 NZD | −30.79% | 1.56% | Commercial services | — |
 SCTSCOTT TECHNOLOGY ORD NPV | 1.75 NZD | 0.00% | 15.58 K | 0.98 | 143.87 M NZD | 18.10 | 0.10 NZD | −49.97% | 4.97% | Producer manufacturing | — |
 TGGT&G GLOBAL LIMITED NPV | 1.65 NZD | −1.79% | 237 | 0.18 | 205.87 M NZD | — | −0.13 NZD | +68.66% | 0.00% | Process industries | — |
 NZXNZX LIMITED NPV | 1.58 NZD | +5.33% | 320.23 K | 0.70 | 492.8 M NZD | 20.52 | 0.08 NZD | +86.44% | 4.78% | Finance | Neutral |
 TWRTOWER LTD NPV | 1.390 NZD | +0.72% | 1.3 M | 2.20 | 472.72 M NZD | 6.57 | 0.21 NZD | — | 7.65% | Finance | Strong buy |
 THLTOURISM HLDGS ORD NPV | 1.33 NZD | 0.00% | 173.19 K | 0.54 | 294.06 M NZD | 11.71 | 0.11 NZD | −61.00% | 6.63% | Finance | Buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.165 NZD | −1.27% | 2.09 M | 0.39 | 1.87 B NZD | — | −0.02 NZD | +79.25% | 5.77% | Finance | Buy |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.16 NZD | −1.69% | 253.24 K | 0.14 | 660.17 M NZD | 50.88 | 0.02 NZD | — | 7.45% | Finance | Neutral |
 NZMNZME LTD NPV | 1.15 NZD | +0.88% | 8.43 K | 0.16 | 214.21 M NZD | — | −0.09 NZD | −227.80% | 9.29% | Consumer services | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.10 NZD | 0.00% | 190.81 K | 0.19 | 415.39 M NZD | 45.27 | 0.02 NZD | — | 6.62% | Finance | Neutral |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.05 NZD | +0.96% | 479.28 K | 0.34 | 790.61 M NZD | — | −0.21 NZD | −2,185.15% | 0.00% | Consumer services | Neutral |
 ARGARGOSY PROPERTY LTD NPV | 1.050 NZD | +0.96% | 1.19 M | 2.48 | 890.81 M NZD | — | −0.00 NZD | +97.79% | 6.79% | Finance | Neutral |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 1.010 NZD | 0.00% | 280 | 0.01 | 244.36 M NZD | 36.07 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Buy |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.90 NZD | −2.17% | 180 | 0.00 | 133.42 M NZD | 5.40 | 0.17 NZD | +110.35% | 4.35% | Finance | Buy |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.880 NZD | −1.12% | 916.48 K | 0.27 | 1.45 B NZD | 18.11 | 0.05 NZD | — | 6.84% | Finance | Buy |
 ERDEROAD LIMITED NPV | 0.88 NZD | +1.15% | 10.52 K | 0.34 | 162.47 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | Buy |
 IKEIKEGPS GROUP LIMITED NPV | 0.82 NZD | 0.00% | 28.96 K | 1.20 | 132.07 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
 CDICDL INVESTMENTS NPV | 0.790 NZD | +1.28% | 48.91 K | 0.86 | 227.62 M NZD | 14.99 | 0.05 NZD | +13.82% | 5.28% | Finance | — |
 WHSWAREHOUSE GROUP ORD NPV | 0.79 NZD | −1.25% | 32.08 K | 0.27 | 276.28 M NZD | — | −0.05 NZD | −55.69% | 0.00% | Retail trade | Sell |
 2CC2 CHEAP CARS GRP LTD NPV | 0.78 NZD | 0.00% | 107 | 0.01 | 35.53 M NZD | 7.47 | 0.10 NZD | +22.25% | 9.59% | Retail trade | — |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.78 NZD | +1.30% | 542.28 K | 1.11 | 723.88 M NZD | 15.73 | 0.05 NZD | −57.42% | 16.08% | Finance | Neutral |
 SMLSYNLAIT MILK LTD NPV | 0.74 NZD | +2.78% | 58.26 K | 0.86 | 434.3 M NZD | — | −0.50 NZD | −4.32% | 0.00% | Consumer non-durables | Sell |
 ALFALLIED FARMERS NPV | 0.73 NZD | +1.39% | 5.34 K | 0.64 | 20.74 M NZD | 3.74 | 0.20 NZD | +76.95% | 0.00% | Process industries | — |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.72 NZD | 0.00% | 112.9 K | 4.88 | 103.39 M NZD | 8.57 | 0.08 NZD | −31.65% | 7.35% | Retail trade | — |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.71 NZD | +5.97% | 33.64 K | 0.39 | 43.32 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
 STUSTEEL & TUBE HLDGS NPV | 0.70 NZD | +1.45% | 31.97 K | 0.49 | 126.05 M NZD | — | −0.08 NZD | −227.52% | 10.23% | Distribution services | Neutral |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.64 NZD | +6.67% | 4.19 K | 0.40 | 8.82 M NZD | 3.63 | 0.18 NZD | −21.97% | 15.83% | Commercial services | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.64 NZD | −1.54% | 225.78 K | 0.41 | 470.75 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
 BRWBREMWORTH LTD ORD NPV | 0.63 NZD | −1.56% | 63.71 K | 1.53 | 45.48 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | — |
 AIRAIR NEW ZEALAND NPV | 0.605 NZD | +1.68% | 1.49 M | 1.09 | 1.98 B NZD | 16.58 | 0.04 NZD | −62.41% | 4.62% | Transportation | Neutral |
 RAKRAKON LIMITED NPV | 0.60 NZD | −3.23% | 124.06 K | 1.17 | 142.48 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
 FWLFOLEY WINES LIMITED NPV | 0.60 NZD | −4.76% | 40.17 K | 39.73 | 41.41 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | — |
 CVTCOMVITA LIMITED NPV | 0.520 NZD | +4.00% | 15.51 K | 0.39 | 35.25 M NZD | — | −1.15 NZD | −2,318.30% | 0.00% | Consumer non-durables | Neutral |
 KMDKMD BRANDS LTD NPV | 0.350 NZD | +1.45% | 65.91 K | 0.42 | 245.53 M NZD | — | −0.09 NZD | −641.14% | 0.00% | Consumer durables | Neutral |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.350 NZD | 0.00% | 16 | 0.00 | 18.44 M NZD | 1.24 | 0.28 NZD | — | 0.00% | Health technology | — |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.345 NZD | +1.47% | 1.74 K | 0.97 | 11.98 M NZD | 10.27 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
 AGLACCORDANT GROUP LTD NPV | 0.340 NZD | 0.00% | 1.48 K | 0.13 | 11.53 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.275 NZD | +1.85% | 130.76 K | 1.39 | 76.88 M NZD | — | −0.03 NZD | −228.24% | 5.00% | Health services | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.260 NZD | −1.89% | 34 | 0.02 | 17.02 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — |
 VTLVITAL LIMITED NPV | 0.255 NZD | +2.00% | 9.88 K | 0.55 | 10.62 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.235 NZD | 0.00% | 79.28 K | 0.28 | 85.52 M NZD | 13.74 | 0.02 NZD | — | 0.00% | Utilities | — |
 SVRSAVOR LTD NPV | 0.230 NZD | +4.55% | 1.66 K | 0.23 | 16.89 M NZD | — | −0.00 NZD | +95.24% | 0.00% | Consumer non-durables | — |
 NZKNEW ZEALAND KING S NPV | 0.215 NZD | 0.00% | 42.75 K | 1.61 | 115.71 M NZD | 8.67 | 0.02 NZD | −52.85% | 0.00% | Consumer non-durables | Neutral |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.195 NZD | 0.00% | 1.64 K | 0.06 | 24.88 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.187 NZD | +2.19% | 31 K | 0.70 | 66.38 M NZD | 38.96 | 0.00 NZD | — | 0.00% | Finance | Strong buy |
 MFBMY FOOD BAG GROUP LTD NPV | 0.178 NZD | 0.00% | 63.61 K | 0.33 | 43.28 M NZD | 6.82 | 0.03 NZD | +41.85% | 7.60% | Consumer services | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.175 NZD | 0.00% | 6.9 K | 0.37 | 22.89 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
 BAIBEING AI LIMITED NPV | 0.167 NZD | −7.22% | 1.83 K | 0.64 | 33.73 M NZD | — | −0.20 NZD | −142.27% | 0.00% | Finance | — |
 PYSPAYSAUCE LTD NPV | 0.156 NZD | −4.29% | 21.48 K | 1.83 | 23.42 M NZD | 14.05 | 0.01 NZD | — | 0.00% | Technology services | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.136 NZD | +1.49% | 307 | 0.01 | 69.79 M NZD | — | −0.01 NZD | −115.62% | 0.00% | Non-energy minerals | — |
 AOFAOFRIO LTD NPV | 0.099 NZD | +10.00% | 139 K | 1.37 | 38.87 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.088 NZD | +2.33% | 158.13 K | 0.29 | 69.82 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.079 NZD | +2.60% | 71.61 K | 0.14 | 49.36 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — |
 MEEME TODAY LTD NPV | 0.064 NZD | 0.00% | 255 | 0.08 | 3.48 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.043 NZD | −4.44% | 258.36 K | 5.02 | 8.34 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — |
 RUARUA BIOSCIENCE NPV | 0.029 NZD | −3.33% | 38.53 K | 0.39 | 6.71 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | — |
 TRUTRUSCREEN GROUP LTD NPV | 0.028 NZD | −3.45% | 215.77 K | 0.76 | 16.09 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — |
 WCOWASTECO GROUP LTD NPV | 0.019 NZD | 0.00% | 116.68 K | 0.58 | 20.87 M NZD | — | −0.01 NZD | −158.97% | 0.00% | Transportation | — |