All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 72.80 NZD | +2.54% | 50.535 K | 1.23 | 7.331 B NZD | 35.13 | 2.07 NZD | −41.29% | 2.78% | Transportation | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 37.63 NZD | +3.38% | 315.856 K | 0.83 | 22.056 B NZD | 166.36 | 0.23 NZD | −65.19% | 1.30% | Health technology | Neutral |
 EBOEBOS GROUP NPV | 37.30 NZD | +3.47% | 86.458 K | 1.10 | 7.261 B NZD | 24.42 | 1.53 NZD | +25.08% | 3.32% | Health technology | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 12.55 NZD | +2.37% | 203.841 K | 0.93 | 2.972 B NZD | 7.24 | 1.73 NZD | −3.74% | 1.95% | Health services | Buy |
 IFTINFRATIL LIMITED ORD NPV | 12.480 NZD | −0.40% | 1.415 M | 0.85 | 12.062 B NZD | 12.15 | 1.03 NZD | −36.50% | 1.71% | Utilities | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.46 NZD | +1.75% | 512.144 K | 4.21 | 1.87 B NZD | 26.43 | 0.40 NZD | −6.21% | 4.16% | Transportation | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 10.23 NZD | +1.29% | 25.864 K | 0.33 | 1.061 B NZD | 150.22 | 0.07 NZD | — | 0.00% | Technology services | Buy |
 CNUCHORUS LTD NPV | 8.885 NZD | +2.95% | 488.108 K | 3.55 | 3.855 B NZD | — | −0.02 NZD | −118.67% | 5.35% | Communications | Neutral |
 CENCONTACT ENERGY LTD NPV | 8.55 NZD | +0.35% | 569.184 K | 1.34 | 6.822 B NZD | 28.69 | 0.30 NZD | +27.68% | 5.01% | Utilities | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.63 NZD | +1.60% | 29.426 K | 1.52 | 455.122 M NZD | 13.20 | 0.58 NZD | +34.07% | 6.96% | Retail trade | Buy |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.400 NZD | +0.41% | 784.267 K | 0.59 | 12.442 B NZD | 1,850.00 | 0.00 NZD | −96.93% | 2.11% | Transportation | Buy |
 CMOCOLONIAL MOTOR CO NPV | 7.04 NZD | 0.00% | 83 | 0.10 | 230.17 M NZD | 12.87 | 0.55 NZD | −46.37% | 5.85% | Retail trade | — |
 MCYMERCURY NZ LTD NPV | 6.650 NZD | +0.76% | 813.992 K | 1.16 | 9.307 B NZD | 31.89 | 0.21 NZD | −39.41% | 4.12% | Utilities | Neutral |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 5.90 NZD | −0.34% | 259.457 K | 1.05 | 4.014 B NZD | 44.33 | 0.13 NZD | −18.59% | 2.93% | Transportation | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 5.880 NZD | +1.38% | 918.527 K | 0.62 | 15.322 B NZD | 35.44 | 0.17 NZD | −35.70% | 4.08% | Utilities | Buy |
 ATMTHE A2 MILK COMPANY LTD NPV | 5.83 NZD | +2.10% | 449.078 K | 1.85 | 4.221 B NZD | 25.28 | 0.23 NZD | +39.84% | 0.00% | Consumer non-durables | Buy |
 SPNSOUTH PORT NEW ZEALAND NPV | 5.30 NZD | −0.93% | 1.831 K | 1.37 | 139.045 M NZD | 18.85 | 0.28 NZD | −42.49% | 5.99% | Transportation | — |
 MNWMANAWA ENERGY LTD NPV | 5.30 NZD | −1.85% | 23.64 K | 0.81 | 1.659 B NZD | — | −0.12 NZD | −132.60% | 4.22% | Utilities | Buy |
 DGLDELEGAT GROUP LIMITED NPV | 5.10 NZD | −1.54% | 827 | 0.16 | 515.764 M NZD | 16.44 | 0.31 NZD | −50.20% | 4.61% | Consumer non-durables | Buy |
 BGPBRISCOE GROUP NPV | 5.08 NZD | +1.60% | 41.94 K | 2.65 | 1.132 B NZD | 15.18 | 0.33 NZD | −13.36% | 6.72% | Retail trade | Buy |
 RYMRYMAN HEALTHCARE LIMITED NPV | 4.94 NZD | +0.41% | 1.02 M | 1.10 | 3.385 B NZD | 823.33 | 0.01 NZD | −99.54% | 0.00% | Health services | Strong buy |
 SKLSKELLERUP HOLDINGS NPV | 4.85 NZD | +2.11% | 147.904 K | 1.66 | 950.947 M NZD | 20.37 | 0.24 NZD | −1.85% | 5.39% | Producer manufacturing | Buy |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 4.53 NZD | +0.22% | 652.707 K | 11.05 | 404.401 M NZD | 12.04 | 0.38 NZD | +4.39% | 6.62% | Finance | Strong buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.24 NZD | 0.00% | 42.51 K | 0.38 | 6.823 B NZD | 5.96 | 0.71 NZD | +96.49% | 9.43% | Consumer non-durables | — |
 SCLSCALES CORPORATION LIMITED NPV | 4.04 NZD | +1.00% | 129.198 K | 0.05 | 580.029 M NZD | 19.47 | 0.21 NZD | +18.84% | 2.48% | Process industries | Buy |
 SKOSERKO LIMITED NPV | 3.98 NZD | +0.76% | 64.733 K | 0.51 | 483.464 M NZD | — | −0.11 NZD | +66.97% | 0.00% | Technology services | Buy |
 VCTVECTOR LIMITED NPV | 3.83 NZD | +0.52% | 244.396 K | 1.46 | 3.83 B NZD | 43.23 | 0.09 NZD | −44.24% | 5.81% | Utilities | Buy |
 SANSANFORD ORD NPV | 3.77 NZD | +1.07% | 4.777 K | 0.21 | 352.518 M NZD | — | — | — | 3.43% | Process industries | Strong buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.68 NZD | +0.55% | 11.206 K | 0.57 | 459.111 M NZD | 17.22 | 0.21 NZD | −18.37% | 0.00% | Consumer services | Buy |
 FBUFLETCHER BUILDING NPV | 3.17 NZD | −0.94% | 1.463 M | 1.29 | 3.407 B NZD | — | −0.28 NZD | −159.27% | 0.00% | Non-energy minerals | Neutral |
 SPKSPARK NEW ZEALAND LTD NPV | 3.040 NZD | +2.88% | 3.566 M | 0.67 | 5.606 B NZD | 17.56 | 0.17 NZD | −20.99% | 10.64% | Communications | Buy |
 SEKSEEKA LTD NPV | 2.90 NZD | 0.00% | 188 | 0.05 | 118.207 M NZD | — | −0.20 NZD | −154.24% | 0.00% | Process industries | Neutral |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 2.84 NZD | +1.43% | 22.38 K | 0.26 | 675 M NZD | — | −0.03 NZD | +69.93% | 0.00% | Technology services | Buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.66 NZD | −0.75% | 25.277 K | 0.48 | 278.944 M NZD | 17.88 | 0.15 NZD | −21.52% | 0.60% | Health technology | Buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.61 NZD | −2.61% | 58.2 K | 0.81 | 359.332 M NZD | 7.53 | 0.35 NZD | −18.76% | 8.56% | Consumer services | Buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 2.25 NZD | 0.00% | 135 | 0.03 | 22.464 M NZD | 11.96 | 0.19 NZD | +128.28% | 4.48% | Health services | — |
 WINWINTON LAND LTD NPV | 2.20 NZD | +0.46% | 143 | 0.07 | 652.55 M NZD | 42.97 | 0.05 NZD | −52.01% | 1.45% | Finance | Strong buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.20 NZD | +0.46% | 512 | 0.01 | 439.523 M NZD | 19.78 | 0.11 NZD | +3.25% | 3.50% | Transportation | Strong buy |
 PFIPROPERTY FOR INDUSTRY NPV | 2.200 NZD | +2.09% | 82.324 K | 0.20 | 1.105 B NZD | — | −0.09 NZD | −122.83% | 4.07% | Finance | Sell |
 SCTSCOTT TECHNOLOGY ORD NPV | 2.12 NZD | −3.64% | 1.241 K | 0.04 | 172.455 M NZD | 21.92 | 0.10 NZD | −39.34% | 4.45% | Producer manufacturing | — |
 GNEGENESIS ENERGY LTD NPV | 2.120 NZD | +0.47% | 287.307 K | 1.11 | 2.313 B NZD | 17.46 | 0.12 NZD | −42.84% | 7.77% | Utilities | Neutral |
 THLTOURISM HLDGS ORD NPV | 1.92 NZD | −1.54% | 137.821 K | 1.18 | 422.524 M NZD | 10.58 | 0.18 NZD | — | 5.82% | Finance | Buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.80 NZD | 0.00% | 110 | 0.00 | 189.862 M NZD | 77.59 | 0.02 NZD | −87.81% | 1.96% | Consumer services | — |
 PGWPGG WRIGHTSON LIMITED NPV | 1.78 NZD | +1.71% | 15.78 K | 2.19 | 134.362 M NZD | 43.84 | 0.04 NZD | −87.38% | 0.00% | Commercial services | Sell |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.74 NZD | +0.58% | 221.132 K | 0.44 | 659.036 M NZD | 22.51 | 0.08 NZD | — | 6.15% | Energy minerals | Buy |
 NZXNZX LIMITED NPV | 1.48 NZD | −1.33% | 354.47 K | 0.38 | 483.993 M NZD | 22.32 | 0.07 NZD | +35.31% | 4.85% | Finance | Neutral |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.39 NZD | +0.72% | 30.041 K | 0.12 | 777.064 M NZD | — | −0.10 NZD | −145.34% | 6.17% | Finance | Buy |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.39 NZD | +2.21% | 1.044 M | 2.22 | 1.057 B NZD | — | −0.19 NZD | −325.45% | 9.52% | Consumer services | Neutral |
 BPGBLACK PEARL GROUP LIMITED NPV | 1.36 NZD | +1.49% | 14.803 K | 0.29 | 72.622 M NZD | — | −0.12 NZD | −3.27% | 0.00% | Technology services | — |
 TWRTOWER LTD NPV | 1.340 NZD | 0.00% | 344.947 K | 1.06 | 508.509 M NZD | 13.45 | 0.10 NZD | +273.03% | 2.24% | Finance | Strong buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.240 NZD | +0.81% | 1.612 M | 1.67 | 1.968 B NZD | — | −0.01 NZD | −119.91% | 5.48% | Finance | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.19 NZD | −0.83% | 258.695 K | 1.79 | 444.848 M NZD | — | −0.18 NZD | −156.88% | 6.60% | Finance | Neutral |
 SDLSOLUTION DYNAMICS LIMITED NPV | 1.18 NZD | +2.61% | 148 | 0.02 | 17.369 M NZD | 6.40 | 0.18 NZD | +8.08% | 8.05% | Commercial services | — |
 CVTCOMVITA LIMITED NPV | 1.12 NZD | 0.00% | 569 | 0.04 | 78.938 M NZD | — | −1.10 NZD | −709.32% | 4.20% | Consumer non-durables | Neutral |
 ARGARGOSY PROPERTY LTD NPV | 1.110 NZD | +0.91% | 977.238 K | 1.80 | 940.357 M NZD | — | −0.07 NZD | −123.28% | 6.28% | Finance | Sell |
 NZMNZME LTD NPV | 1.07 NZD | +0.94% | 1.577 K | 0.11 | 199.748 M NZD | 16.72 | 0.06 NZD | −65.18% | 9.90% | Consumer services | Buy |
 WHSWAREHOUSE GROUP ORD NPV | 1.02 NZD | 0.00% | 75.759 K | 0.30 | 352.261 M NZD | — | −0.15 NZD | −159.24% | 14.99% | Retail trade | Sell |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 1.00 NZD | +2.04% | 397.64 K | 0.56 | 937.419 M NZD | 10.28 | 0.10 NZD | — | 12.27% | Finance | Buy |
 LICLIVESTOCK IMPROVEMENT CORP NPV | 0.95 NZD | 0.00% | 62.743 K | 2.17 | 134.494 M NZD | 17.50 | 0.05 NZD | −71.07% | 6.15% | Commercial services | — |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.945 NZD | 0.00% | 863.064 K | 0.54 | 1.516 B NZD | — | −0.00 NZD | −101.05% | 6.52% | Finance | Neutral |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.92 NZD | −1.08% | 11.875 K | 0.56 | 131.54 M NZD | 6.06 | 0.15 NZD | −32.22% | 1.59% | Finance | Buy |
 STUSTEEL & TUBE HLDGS NPV | 0.91 NZD | −1.09% | 5.533 K | 0.20 | 152.159 M NZD | 61.90 | 0.01 NZD | −91.84% | 7.76% | Distribution services | Neutral |
 ERDEROAD LIMITED NPV | 0.89 NZD | −2.20% | 134.116 K | 2.73 | 165.982 M NZD | — | −0.00 NZD | +96.35% | 0.00% | Technology services | Strong buy |
 2CC2 CHEAP CARS GRP LTD NPV | 0.85 NZD | +3.66% | 4.094 K | 1.36 | 38.721 M NZD | 6.20 | 0.14 NZD | +140.77% | 10.65% | Retail trade | — |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.82 NZD | +5.13% | 1.138 K | 0.13 | 117.754 M NZD | 9.80 | 0.08 NZD | −51.05% | 6.46% | Retail trade | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.78 NZD | +1.30% | 207.973 K | 0.57 | 564.9 M NZD | 17.89 | 0.04 NZD | −49.71% | 0.00% | Health services | Buy |
 ALFALLIED FARMERS NPV | 0.78 NZD | 0.00% | 605 | 0.08 | 22.469 M NZD | 4.34 | 0.18 NZD | +80.16% | 0.00% | Process industries | — |
 CDICDL INVESTMENTS NPV | 0.755 NZD | +0.67% | 109 | 0.00 | 220.327 M NZD | 19.66 | 0.04 NZD | −66.90% | 5.45% | Finance | — |
 FWLFOLEY WINES LIMITED NPV | 0.70 NZD | −2.78% | 11.149 K | 1.68 | 46.015 M NZD | — | −0.06 NZD | −168.17% | 0.00% | Consumer non-durables | — |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.700 NZD | 0.00% | 3.332 K | 0.19 | 169.36 M NZD | 19.83 | 0.04 NZD | +171.54% | 0.00% | Electronic technology | Buy |
 RAKRAKON LIMITED NPV | 0.68 NZD | −2.86% | 3.96 K | 0.11 | 156.27 M NZD | 34.52 | 0.02 NZD | −86.42% | 2.60% | Electronic technology | — |
 IKEIKEGPS GROUP LIMITED NPV | 0.57 NZD | −1.72% | 2.091 K | 0.04 | 91.627 M NZD | — | −0.09 NZD | −86.88% | 0.00% | Electronic technology | Strong buy |
 AGLACCORDANT GROUP LTD NPV | 0.54 NZD | 0.00% | 2.885 K | 1.10 | 18.316 M NZD | — | −0.37 NZD | −467.49% | 11.11% | Commercial services | — |
 AIRAIR NEW ZEALAND NPV | 0.540 NZD | +1.89% | 1.607 M | 0.85 | 1.819 B NZD | 12.47 | 0.04 NZD | — | 6.48% | Transportation | Neutral |
 BAIBEING AI LIMITED NPV | 0.490 NZD | 0.00% | 3.834 K | 0.18 | 91.812 M NZD | — | −0.05 NZD | +46.50% | 0.00% | Finance | — |
 BRWBREMWORTH LTD ORD NPV | 0.450 NZD | +9.76% | 56.706 K | 4.79 | 31.978 M NZD | 6.89 | 0.07 NZD | +105.99% | 0.00% | Process industries | — |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.440 NZD | −10.20% | 19.646 K | 0.82 | 23.119 M NZD | 12.57 | 0.04 NZD | −30.00% | 0.00% | Health technology | — |
 KMDKMD BRANDS LTD NPV | 0.440 NZD | 0.00% | 126.26 K | 0.47 | 313.134 M NZD | — | −0.07 NZD | −239.52% | 0.00% | Consumer durables | Buy |
 SMLSYNLAIT MILK LTD NPV | 0.385 NZD | −4.94% | 57.23 K | 1.30 | 232.231 M NZD | — | −0.95 NZD | −641.48% | 0.00% | Consumer non-durables | Sell |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.290 NZD | −1.69% | 2.768 K | 2.78 | 10.218 M NZD | 7.69 | 0.04 NZD | +131.29% | 0.00% | Consumer services | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.240 NZD | 0.00% | 6.513 K | 0.23 | 30.898 M NZD | — | −0.07 NZD | +44.13% | 0.00% | Technology services | — |
 PYSPAYSAUCE LTD NPV | 0.230 NZD | 0.00% | 71 | 0.01 | 32.737 M NZD | 26.44 | 0.01 NZD | — | 0.00% | Technology services | — |
 NZKNEW ZEALAND KING S NPV | 0.230 NZD | −2.13% | 4.209 K | 0.08 | 123.782 M NZD | 5.22 | 0.04 NZD | — | 0.00% | Consumer non-durables | — |
 MFBMY FOOD BAG GROUP LTD NPV | 0.220 NZD | 0.00% | 203.5 K | 4.68 | 53.497 M NZD | 8.98 | 0.02 NZD | −70.30% | 2.67% | Consumer services | — |
 RTORTO LIMITED NPV | 0.215 NZD | 0.00% | 472 | 1.39 | 2.15 M NZD | — | −0.03 NZD | +55.27% | 0.00% | Finance | — |
 SVRSAVOR LTD NPV | 0.190 NZD | −5.00% | 14.719 K | 2.35 | 14.741 M NZD | 23.17 | 0.01 NZD | — | 0.00% | Consumer non-durables | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.180 NZD | 0.00% | 468 | 0.01 | 51.288 M NZD | — | −0.03 NZD | −361.40% | 3.89% | Health services | — |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.174 NZD | −3.33% | 4.402 K | 0.07 | 22.205 M NZD | — | −0.38 NZD | −880.73% | 0.00% | Transportation | Strong sell |
 PEBPACIFIC EDGE LIMITED NPV | 0.155 NZD | +6.16% | 199.853 K | 1.52 | 125.847 M NZD | — | −0.04 NZD | −43.87% | 0.00% | Health technology | Neutral |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.145 NZD | −0.68% | 53.459 K | 1.68 | 76.338 M NZD | — | −0.00 NZD | +53.33% | 0.00% | Non-energy minerals | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.135 NZD | 0.00% | 94.151 K | 0.96 | 49.127 M NZD | — | −0.00 NZD | −102.22% | 0.37% | Utilities | — |
 AOFAOFRIO LTD NPV | 0.110 NZD | −1.79% | 13.943 K | 0.09 | 47.504 M NZD | — | −0.00 NZD | −164.71% | 0.00% | Producer manufacturing | — |
 MEEME TODAY LTD NPV | 0.082 NZD | 0.00% | 250 | 0.05 | 4.454 M NZD | — | −0.49 NZD | +3.18% | 0.00% | Non-energy minerals | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.058 NZD | +3.57% | 1.248 K | 0.02 | 10.752 M NZD | — | −0.15 NZD | −5,836.00% | 0.00% | Process industries | — |
 RUARUA BIOSCIENCE NPV | 0.040 NZD | 0.00% | 29.456 K | 0.28 | 6.549 M NZD | — | −0.09 NZD | −47.78% | 0.00% | Distribution services | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.021 NZD | −4.55% | 297.147 K | 1.28 | 13.134 M NZD | — | −0.00 NZD | +76.79% | 0.00% | Non-energy minerals | — |
 TRUTRUSCREEN GROUP LTD NPV | 0.019 NZD | 0.00% | 210.908 K | 1.27 | 10.499 M NZD | — | −0.00 NZD | +77.03% | 0.00% | Health technology | — |
 BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.018 NZD | +5.88% | 44.596 K | 0.10 | 23.027 M NZD | 36.00 | 0.00 NZD | — | 0.00% | Health technology | — |