All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 67.37 NZD | +0.55% | 35.5 K | 0.83 | 6.75 B NZD | 24.73 | 2.72 NZD | +31.47% | 3.02% | Transportation | Buy |
 EBOEBOS GROUP NPV | 38.17 NZD | +0.05% | 136.72 K | 0.45 | 7.75 B NZD | 27.54 | 1.39 NZD | −4.62% | 3.33% | Health technology | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 36.57 NZD | +0.47% | 288.99 K | 0.52 | 21.34 B NZD | 57.22 | 0.64 NZD | +182.54% | 1.36% | Health technology | Neutral |
 GTKGENTRACK GROUP LIMITED NPV | 12.40 NZD | +2.06% | 385.85 K | 4.15 | 1.31 B NZD | 122.89 | 0.10 NZD | +48.16% | 0.00% | Technology services | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11.25 NZD | +2.74% | 165.75 K | 0.57 | 2.64 B NZD | 7.81 | 1.44 NZD | −23.00% | 2.21% | Health services | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 11.18 NZD | +1.08% | 163.19 K | 1.54 | 1.98 B NZD | 26.81 | 0.42 NZD | +5.60% | 4.00% | Transportation | Neutral |
 IFTINFRATIL LIMITED ORD NPV | 10.700 NZD | +2.88% | 824.6 K | 0.59 | 10.15 B NZD | — | −0.30 NZD | −128.83% | 2.05% | Miscellaneous | Buy |
 CENCONTACT ENERGY LTD NPV | 9.04 NZD | +1.12% | 557.03 K | 0.51 | 7.18 B NZD | 32.06 | 0.28 NZD | −22.93% | 5.03% | Utilities | Buy |
 CNUCHORUS LTD NPV | 8.450 NZD | +0.84% | 198.43 K | 1.64 | 3.64 B NZD | — | −0.04 NZD | −220.33% | 5.99% | Communications | Neutral |
 ATMTHE A2 MILK COMPANY LTD NPV | 8.41 NZD | −0.47% | 169.96 K | 0.79 | 6.12 B NZD | 35.17 | 0.24 NZD | +4.09% | 1.01% | Consumer non-durables | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 8.18 NZD | +0.49% | 24.9 K | 1.68 | 485.54 M NZD | 14.13 | 0.58 NZD | +6.83% | 6.90% | Retail trade | Buy |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.630 NZD | +1.06% | 896 K | 0.47 | 12.74 B NZD | 173.80 | 0.04 NZD | −58.82% | 11.64% | Transportation | Neutral |
 SPNSOUTH PORT NEW ZEALAND NPV | 6.90 NZD | +1.77% | 3.87 K | 1.34 | 177.87 M NZD | 17.92 | 0.39 NZD | +5.31% | 4.81% | Transportation | — |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 6.90 NZD | +0.88% | 24.32 K | 0.52 | 616.54 M NZD | 15.98 | 0.43 NZD | +14.81% | 4.55% | Finance | Buy |
 CMOCOLONIAL MOTOR CO NPV | 6.85 NZD | 0.00% | 8.37 K | 3.47 | 223.96 M NZD | 14.25 | 0.48 NZD | −37.70% | 5.97% | Retail trade | — |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.78 NZD | +1.04% | 129.97 K | 1.02 | 4.56 B NZD | 44.58 | 0.15 NZD | +2.08% | 2.75% | Transportation | Neutral |
 MNWMANAWA ENERGY LTD NPV | 6.30 NZD | +0.32% | 14.42 K | 0.43 | 1.97 B NZD | — | −0.00 NZD | −103.56% | 2.80% | Utilities | Neutral |
 MCYMERCURY NZ LTD NPV | 6.100 NZD | +0.16% | 266.8 K | 0.28 | 8.57 B NZD | 172.80 | 0.04 NZD | +4.75% | 4.64% | Utilities | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 5.765 NZD | +1.23% | 568.77 K | 0.45 | 14.9 B NZD | 127.26 | 0.05 NZD | +37.69% | 4.18% | Utilities | Buy |
 SANSANFORD ORD NPV | 5.66 NZD | +1.80% | 39.49 K | 2.01 | 519.89 M NZD | 14.09 | 0.40 NZD | −38.29% | 2.12% | Process industries | Buy |
 BGPBRISCOE GROUP NPV | 5.40 NZD | +1.12% | 43.17 K | 0.14 | 1.19 B NZD | 19.88 | 0.27 NZD | −28.07% | 4.81% | Retail trade | Neutral |
 SCLSCALES CORPORATION LIMITED NPV | 4.82 NZD | +0.42% | 109.67 K | 0.61 | 691.36 M NZD | 22.38 | 0.22 NZD | +483.74% | 2.82% | Process industries | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.73 NZD | 0.00% | 319.49 K | 1.97 | 7.61 B NZD | 6.27 | 0.75 NZD | −26.35% | 10.73% | Consumer non-durables | Neutral |
 SKLSKELLERUP HOLDINGS NPV | 4.70 NZD | +1.29% | 64.15 K | 0.75 | 909.77 M NZD | 18.66 | 0.25 NZD | +0.64% | 5.86% | Producer manufacturing | Buy |
 VCTVECTOR LIMITED NPV | 4.19 NZD | +0.72% | 81.07 K | 0.92 | 4.16 B NZD | 22.24 | 0.19 NZD | +45.26% | 6.07% | Utilities | Buy |
 DGLDELEGAT GROUP LIMITED NPV | 4.05 NZD | +1.25% | 2.4 K | 0.13 | 404.52 M NZD | 39.40 | 0.10 NZD | −81.93% | 5.88% | Consumer non-durables | Buy |
 SEKSEEKA LTD NPV | 3.98 NZD | −1.73% | 17.96 K | 0.98 | 166.17 M NZD | 20.40 | 0.20 NZD | — | 4.30% | Process industries | — |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 3.49 NZD | 0.00% | 957 | 0.84 | 34.74 M NZD | 14.60 | 0.24 NZD | +70.71% | 3.71% | Health services | — |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.43 NZD | +0.88% | 112.05 K | 0.33 | 812.04 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 3.22 NZD | +0.94% | 357.77 K | 1.00 | 636.85 M NZD | 21.03 | 0.15 NZD | +37.68% | 3.30% | Transportation | Strong buy |
 SKOSERKO LIMITED NPV | 3.10 NZD | +1.64% | 62.15 K | 0.29 | 375.13 M NZD | — | −0.18 NZD | −36.85% | 0.00% | Technology services | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.05 NZD | 0.00% | 20.23 K | 1.24 | 380.51 M NZD | 14.35 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Strong buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.98 NZD | +1.02% | 311.25 K | 1.90 | 406.14 M NZD | 22.59 | 0.13 NZD | −64.56% | 8.23% | Consumer services | Strong buy |
 FBUFLETCHER BUILDING NPV | 2.94 NZD | +2.44% | 381.65 K | 0.41 | 3.07 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 2.81 NZD | +0.36% | 13.42 K | 4.17 | 392.91 M NZD | 160.57 | 0.02 NZD | −87.18% | 1.27% | Consumer services | — |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.70 NZD | +5.47% | 9.4 K | 0.49 | 268.46 M NZD | 23.66 | 0.11 NZD | −23.32% | 0.63% | Health technology | Buy |
 SPKSPARK NEW ZEALAND LTD NPV | 2.420 NZD | +2.54% | 2.57 M | 0.65 | 4.46 B NZD | 22.66 | 0.11 NZD | −56.41% | 13.03% | Communications | Buy |
 GNEGENESIS ENERGY LTD NPV | 2.290 NZD | +0.88% | 132.12 K | 0.41 | 2.5 B NZD | 15.25 | 0.15 NZD | +80.96% | 7.32% | Utilities | Neutral |
 THLTOURISM HLDGS ORD NPV | 2.23 NZD | +0.90% | 167.22 K | 0.06 | 488.63 M NZD | 19.63 | 0.11 NZD | −61.00% | 3.99% | Finance | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 2.230 NZD | +1.59% | 364.57 K | 1.22 | 1.1 B NZD | — | — | — | 4.00% | Finance | Neutral |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 2.20 NZD | −0.45% | 505.11 K | 0.61 | 906.11 M NZD | 59.62 | 0.04 NZD | −41.52% | 5.01% | Energy minerals | Strong buy |
 RYMRYMAN HEALTHCARE LIMITED NPV | 2.20 NZD | 0.00% | 714.2 K | 0.41 | 2.23 B NZD | — | −0.63 NZD | −11,481.82% | 0.00% | Health services | Buy |
 PGWPGG WRIGHTSON LIMITED NPV | 2.05 NZD | −1.91% | 35.44 K | 2.12 | 157.76 M NZD | 24.58 | 0.08 NZD | −30.79% | 1.41% | Commercial services | — |
 WINWINTON LAND LTD NPV | 2.00 NZD | 0.00% | 955 | 0.21 | 593.23 M NZD | 156.25 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 SCTSCOTT TECHNOLOGY ORD NPV | 1.94 NZD | +0.52% | 326 | 0.01 | 160.53 M NZD | — | — | — | 4.49% | Producer manufacturing | — |
 TGGT&G GLOBAL LIMITED NPV | 1.67 NZD | 0.00% | 18 | 0.01 | 204.65 M NZD | — | −0.13 NZD | +68.66% | 0.00% | Process industries | — |
 TWRTOWER LTD NPV | 1.590 NZD | +0.95% | 1.26 M | 2.48 | 539.52 M NZD | 6.55 | 0.24 NZD | +119.62% | 6.68% | Finance | Strong buy |
 NZXNZX LIMITED NPV | 1.48 NZD | −0.67% | 218.79 K | 1.37 | 489.52 M NZD | 19.22 | 0.08 NZD | +86.44% | 4.82% | Finance | Neutral |
 ERDEROAD LIMITED NPV | 1.43 NZD | +2.14% | 67.38 K | 0.19 | 261.53 M NZD | 193.24 | 0.01 NZD | — | 0.00% | Technology services | Buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.195 NZD | −1.24% | 885.14 K | 0.73 | 1.92 B NZD | — | −0.02 NZD | +79.25% | 5.52% | Finance | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.16 NZD | 0.00% | 317.02 K | 1.91 | 438.04 M NZD | 11.33 | 0.10 NZD | — | 6.42% | Finance | Neutral |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.14 NZD | 0.00% | 1.35 M | 1.64 | 637.79 M NZD | 29.61 | 0.04 NZD | — | 7.65% | Finance | Buy |
 NZMNZME LTD NPV | 1.12 NZD | −5.08% | 74.73 K | 3.17 | 221.72 M NZD | — | −0.09 NZD | −227.80% | 8.97% | Consumer services | Buy |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 1.105 NZD | −0.45% | 9.3 K | 0.15 | 268.56 M NZD | — | −0.00 NZD | −108.50% | 0.00% | Electronic technology | Buy |
 ARGARGOSY PROPERTY LTD NPV | 1.100 NZD | −0.90% | 1.14 M | 1.01 | 955.68 M NZD | 7.42 | 0.15 NZD | — | 6.36% | Finance | Neutral |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.94 NZD | 0.00% | 8.19 K | 0.27 | 136.32 M NZD | 5.64 | 0.17 NZD | +110.35% | 4.30% | Finance | Strong buy |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 0.90 NZD | −2.17% | 623.27 K | 0.41 | 699.39 M NZD | — | −0.21 NZD | −2,185.15% | 0.00% | Consumer services | Neutral |
 IKEIKEGPS GROUP LIMITED NPV | 0.90 NZD | +1.12% | 22.6 K | 0.38 | 143.37 M NZD | — | −0.10 NZD | −7.98% | 0.00% | Electronic technology | Strong buy |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.880 NZD | −1.12% | 2 M | 0.86 | 1.46 B NZD | 24.86 | 0.04 NZD | — | 6.84% | Finance | Buy |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.84 NZD | +1.20% | 11.33 K | 0.87 | 119.28 M NZD | 7.57 | 0.11 NZD | +32.62% | 6.30% | Retail trade | — |
 WHSWAREHOUSE GROUP ORD NPV | 0.79 NZD | +1.28% | 60.25 K | 0.09 | 269.38 M NZD | — | −0.05 NZD | −55.69% | 0.00% | Retail trade | Sell |
 CDICDL INVESTMENTS NPV | 0.780 NZD | +1.30% | 7.89 K | 0.32 | 225.36 M NZD | 14.80 | 0.05 NZD | +13.82% | 5.15% | Finance | — |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.77 NZD | −1.28% | 1.75 M | 1.20 | 733.28 M NZD | 15.52 | 0.05 NZD | −57.42% | 16.08% | Finance | Neutral |
 2CC2 CHEAP CARS GRP LTD NPV | 0.75 NZD | +4.17% | 2.97 K | 1.28 | 32.8 M NZD | 10.36 | 0.07 NZD | −47.15% | 10.54% | Retail trade | — |
 ALFALLIED FARMERS NPV | 0.74 NZD | 0.00% | 333 | 0.07 | 21.32 M NZD | 3.79 | 0.20 NZD | +76.95% | 0.00% | Process industries | — |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.73 NZD | 0.00% | 136 | 2.61 | 14.65 M NZD | 14.78 | 0.05 NZD | — | 0.00% | Technology services | — |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.72 NZD | +2.14% | 3.71 K | 0.19 | 45.26 M NZD | — | −0.17 NZD | −39.75% | 0.00% | Technology services | — |
 STUSTEEL & TUBE HLDGS NPV | 0.68 NZD | 0.00% | 37.54 K | 0.66 | 124.23 M NZD | — | −0.08 NZD | −227.52% | 10.23% | Distribution services | — |
 FWLFOLEY WINES LIMITED NPV | 0.67 NZD | 0.00% | 340 | 0.15 | 44.04 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.66 NZD | 0.00% | 830.48 K | 1.94 | 477.99 M NZD | 15.71 | 0.04 NZD | −3.67% | 0.00% | Health services | Buy |
 BRWBREMWORTH LTD ORD NPV | 0.63 NZD | +3.28% | 40.07 K | 1.19 | 43.04 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | — |
 SMLSYNLAIT MILK LTD NPV | 0.62 NZD | −6.06% | 200.1 K | 4.04 | 398.11 M NZD | — | −0.50 NZD | −4.32% | 0.00% | Consumer non-durables | Sell |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.60 NZD | −1.64% | 12.96 K | 1.13 | 8.97 M NZD | 3.40 | 0.18 NZD | −21.97% | 15.57% | Commercial services | — |
 RAKRAKON LIMITED NPV | 0.60 NZD | +7.14% | 38.87 K | 1.56 | 128.69 M NZD | — | −0.03 NZD | −230.46% | 0.00% | Electronic technology | — |
 AIRAIR NEW ZEALAND NPV | 0.580 NZD | +0.87% | 712.43 K | 0.49 | 1.9 B NZD | 15.89 | 0.04 NZD | −62.41% | 4.82% | Transportation | Buy |
 CVTCOMVITA LIMITED NPV | 0.465 NZD | −3.12% | 46.88 K | 1.01 | 33.84 M NZD | — | −1.15 NZD | −2,318.30% | 0.00% | Consumer non-durables | Neutral |
 VTLVITAL LIMITED NPV | 0.430 NZD | 0.00% | 31 | 0.00 | 18.27 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | — |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.400 NZD | −2.44% | 1.06 K | 0.21 | 21.6 M NZD | 0.03 | 12.19 NZD | +34,730.86% | 0.00% | Health technology | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.335 NZD | 0.00% | 271.67 K | 0.80 | 95.28 M NZD | 13.56 | 0.02 NZD | — | 4.22% | Health services | — |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.320 NZD | 0.00% | 52 | 0.02 | 11.28 M NZD | 11.94 | 0.03 NZD | −28.91% | 0.00% | Consumer services | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.290 NZD | −1.69% | 97 | 0.00 | 27.09 M NZD | 9.39 | 0.03 NZD | +6.55% | 1.86% | Finance | — |
 AGLACCORDANT GROUP LTD NPV | 0.275 NZD | 0.00% | 31 | 0.00 | 9.33 M NZD | — | −0.09 NZD | +71.28% | 0.00% | Commercial services | — |
 KMDKMD BRANDS LTD NPV | 0.270 NZD | −1.82% | 1.33 M | 2.62 | 195.71 M NZD | — | −0.09 NZD | −641.14% | 0.00% | Consumer durables | Neutral |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.250 NZD | 0.00% | 12.3 K | 30.83 | 16.06 M NZD | 18.80 | 0.01 NZD | — | 0.00% | Retail trade | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.245 NZD | 0.00% | 152.54 K | 0.52 | 89.16 M NZD | 14.33 | 0.02 NZD | — | 0.00% | Utilities | — |
 MFBMY FOOD BAG GROUP LTD NPV | 0.220 NZD | −4.35% | 73.53 K | 0.91 | 56.34 M NZD | 8.70 | 0.03 NZD | +3.27% | 6.01% | Consumer services | Buy |
 PYSPAYSAUCE LTD NPV | 0.210 NZD | −2.33% | 71.97 K | 1.22 | 30.89 M NZD | 43.75 | 0.00 NZD | −44.83% | 0.00% | Technology services | — |
 NZKNEW ZEALAND KING S NPV | 0.210 NZD | −2.33% | 36.02 K | 0.48 | 115.71 M NZD | 8.47 | 0.02 NZD | −52.85% | 0.00% | Consumer non-durables | Neutral |
 APLASSET PLUS LIMITED UNITS NPV | 0.191 NZD | −2.05% | 134.48 K | 1.47 | 70.73 M NZD | — | −0.02 NZD | −7.53% | 0.00% | Finance | Buy |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.190 NZD | 0.00% | 4.83 K | 0.37 | 24.25 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | — |
 SVRSAVOR LTD NPV | 0.180 NZD | 0.00% | 102 | 0.00 | 13.82 M NZD | — | −0.02 NZD | −290.24% | 0.00% | Consumer non-durables | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.172 NZD | −4.44% | 89.02 K | 2.94 | 24.15 M NZD | — | −0.03 NZD | +59.14% | 0.00% | Technology services | — |
 RTORTO LIMITED NPV | 0.146 NZD | −0.68% | 55 | 0.10 | 1.47 M NZD | — | −0.00 NZD | +99.29% | 0.00% | Finance | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.125 NZD | −3.85% | 443.51 K | 9.54 | 67.71 M NZD | — | −0.07 NZD | −10,328.57% | 0.00% | Non-energy minerals | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.096 NZD | −1.03% | 234.09 K | 0.99 | 78.76 M NZD | — | −0.04 NZD | −1.37% | 0.00% | Health technology | Neutral |
 AOFAOFRIO LTD NPV | 0.095 NZD | +1.06% | 10.21 K | 0.20 | 40.82 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | — |
 MEEME TODAY LTD NPV | 0.077 NZD | +1.32% | 3 K | 0.21 | 4.13 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.069 NZD | −4.17% | 500.72 K | 1.82 | 46.15 M NZD | 10.95 | 0.01 NZD | — | 0.00% | Non-energy minerals | — |
 BAIBEING AI LIMITED NPV | 0.057 NZD | 0.00% | 14.82 K | 0.58 | 10 M NZD | — | −0.11 NZD | −149.24% | 0.00% | Finance | — |
 RUARUA BIOSCIENCE NPV | 0.027 NZD | +3.85% | 17.49 K | 0.26 | 5.81 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | — |