All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 62.40 NZD | +1.17% | 40.91 K | 0.54 | 6.36 B NZD | 31.63 | 1.97 NZD | −40.52% | 3.20% | Transportation | Neutral |
 EBOEBOS GROUP NPV | 37.75 NZD | −0.92% | 8.55 K | 0.07 | 7.42 B NZD | 27.24 | 1.39 NZD | −4.62% | 3.27% | Health technology | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 33.75 NZD | +0.63% | 42.19 K | 0.04 | 19.72 B NZD | 111.53 | 0.30 NZD | −32.56% | 1.47% | Health technology | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11.16 NZD | −0.80% | 47.78 K | 0.14 | 2.76 B NZD | 7.75 | 1.44 NZD | −23.00% | 2.14% | Health services | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 10.98 NZD | −4.10% | 10.68 K | 0.02 | 1.23 B NZD | 130.87 | 0.08 NZD | −12.70% | 0.00% | Technology services | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.37 NZD | −0.77% | 26.11 K | 0.16 | 1.87 B NZD | 24.87 | 0.42 NZD | +5.60% | 4.15% | Transportation | Buy |
 IFTINFRATIL LIMITED ORD NPV | 10.180 NZD | −1.93% | 229.39 K | 0.16 | 10.18 B NZD | — | −0.61 NZD | −133.31% | 2.00% | Miscellaneous | Buy |
 CENCONTACT ENERGY LTD NPV | 8.97 NZD | −2.07% | 172.1 K | 0.13 | 7.22 B NZD | 31.81 | 0.28 NZD | −22.93% | 5.03% | Utilities | Neutral |
 ATMTHE A2 MILK COMPANY LTD NPV | 8.74 NZD | +0.11% | 1.73 M | 0.81 | 6.37 B NZD | 36.55 | 0.24 NZD | +4.09% | 0.00% | Consumer non-durables | Neutral |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 8.37 NZD | +1.45% | 7.74 K | 0.21 | 492.1 M NZD | 14.45 | 0.58 NZD | +6.83% | 6.78% | Retail trade | Buy |
 CNUCHORUS LTD NPV | 8.020 NZD | −0.74% | 47.65 K | 0.22 | 3.52 B NZD | — | −0.04 NZD | −220.33% | 5.86% | Communications | Neutral |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.915 NZD | −3.12% | 660.95 K | 0.14 | 13.55 B NZD | 180.30 | 0.04 NZD | −58.82% | 1.93% | Transportation | Neutral |
 CMOCOLONIAL MOTOR CO NPV | 6.97 NZD | +0.14% | 2.17 K | 1.89 | 225.59 M NZD | 14.50 | 0.48 NZD | −37.70% | 5.97% | Retail trade | — |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.61 NZD | −0.30% | 159.48 K | 0.94 | 4.49 B NZD | 43.46 | 0.15 NZD | +2.08% | 2.62% | Transportation | Neutral |
 SPNSOUTH PORT NEW ZEALAND NPV | 6.13 NZD | 0.00% | 494 | 1.59 | 160.82 M NZD | 15.92 | 0.39 NZD | +5.31% | 5.18% | Transportation | — |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.84 NZD | +0.34% | 10.39 K | 0.25 | 522.28 M NZD | 15.33 | 0.38 NZD | −2.51% | 5.37% | Finance | Strong buy |
 MCYMERCURY NZ LTD NPV | 5.605 NZD | +0.09% | 89.81 K | 0.07 | 7.79 B NZD | 158.78 | 0.04 NZD | +4.75% | 4.93% | Utilities | Neutral |
 MELMERIDIAN ENERGY LIMITED NPV | 5.585 NZD | −0.27% | 91.45 K | 0.05 | 14.83 B NZD | 123.29 | 0.05 NZD | +37.69% | 4.23% | Utilities | Buy |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 5.18 NZD | 0.00% | 2.54 K | 0.44 | 213.94 M NZD | 54.76 | 0.09 NZD | −49.81% | 2.67% | Transportation | — |
 SANSANFORD ORD NPV | 4.98 NZD | −1.58% | 1.2 K | 0.03 | 477.82 M NZD | 23.66 | 0.21 NZD | −64.79% | 2.30% | Process industries | — |
 SKLSKELLERUP HOLDINGS NPV | 4.78 NZD | +0.42% | 20.36 K | 0.15 | 931.34 M NZD | 18.98 | 0.25 NZD | +0.64% | 5.50% | Producer manufacturing | Buy |
 MNWMANAWA ENERGY LTD NPV | 4.78 NZD | −3.14% | 5.73 K | 0.16 | 1.54 B NZD | — | −0.12 NZD | −132.22% | 3.59% | Utilities | Neutral |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.68 NZD | −0.21% | 93.12 K | 0.84 | 7.55 B NZD | 6.20 | 0.75 NZD | −26.35% | 8.53% | Consumer non-durables | — |
 DGLDELEGAT GROUP LIMITED NPV | 4.40 NZD | +0.92% | 3.52 K | 0.78 | 451.04 M NZD | 42.80 | 0.10 NZD | −81.93% | 5.28% | Consumer non-durables | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.30 NZD | +0.23% | 36.56 K | 0.20 | 617.36 M NZD | 19.96 | 0.22 NZD | +483.74% | 3.15% | Process industries | Buy |
 BGPBRISCOE GROUP NPV | 4.18 NZD | −0.71% | 11.68 K | 0.55 | 942.4 M NZD | 15.39 | 0.27 NZD | −28.07% | 8.07% | Retail trade | Buy |
 SKOSERKO LIMITED NPV | 3.93 NZD | −0.51% | 5.45 K | 0.10 | 473.93 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 VCTVECTOR LIMITED NPV | 3.87 NZD | −1.28% | 41.83 K | 0.23 | 3.91 B NZD | 20.54 | 0.19 NZD | +45.26% | 5.69% | Utilities | Buy |
 SEKSEEKA LTD NPV | 3.69 NZD | +2.50% | 12.99 K | 0.89 | 144.52 M NZD | 18.91 | 0.20 NZD | — | 0.00% | Process industries | Strong buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.64 NZD | −3.45% | 45.21 K | 0.23 | 896.04 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.56 NZD | −0.28% | 2.53 K | 0.02 | 450.38 M NZD | 16.75 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Buy |
 FBUFLETCHER BUILDING NPV | 3.25 NZD | −0.91% | 151.46 K | 0.08 | 3.53 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 3.20 NZD | −1.84% | 4.51 K | 3.31 | 32.55 M NZD | 17.01 | 0.19 NZD | +185.43% | 3.96% | Health services | — |
 RYMRYMAN HEALTHCARE LIMITED NPV | 2.77 NZD | +0.36% | 230.98 K | 0.13 | 2.8 B NZD | — | −0.12 NZD | −133.81% | 0.00% | Health services | Buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.62 NZD | −2.60% | 986 | 0.03 | 272.65 M NZD | 23.67 | 0.11 NZD | +5.33% | 0.62% | Health technology | — |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.52 NZD | −1.18% | 326 | 0.01 | 509.69 M NZD | 20.36 | 0.12 NZD | +49.88% | 4.15% | Transportation | Strong buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.42 NZD | −1.63% | 2.32 K | 0.01 | 331.8 M NZD | 18.35 | 0.13 NZD | −64.56% | 9.28% | Consumer services | Buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 2.40 NZD | 0.00% | 444 | 0.14 | 333.31 M NZD | 137.14 | 0.02 NZD | −87.18% | 1.56% | Consumer services | — |
 GNEGENESIS ENERGY LTD NPV | 2.170 NZD | +0.58% | 31.6 K | 0.07 | 2.36 B NZD | 14.43 | 0.15 NZD | +80.96% | 7.63% | Utilities | Neutral |
 PFIPROPERTY FOR INDUSTRY NPV | 2.135 NZD | +0.23% | 69.57 K | 0.30 | 1.08 B NZD | — | — | — | 4.15% | Finance | Neutral |
 SPKSPARK NEW ZEALAND LTD NPV | 2.070 NZD | +0.98% | 771.74 K | 0.07 | 3.84 B NZD | 19.38 | 0.11 NZD | −56.41% | 15.55% | Communications | Buy |
 WINWINTON LAND LTD NPV | 1.98 NZD | +1.54% | 509 | 0.13 | 578.4 M NZD | 154.69 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.96 NZD | +1.03% | 331.01 K | 0.05 | 783.11 M NZD | 53.12 | 0.04 NZD | −41.52% | 5.56% | Energy minerals | Strong buy |
 PGWPGG WRIGHTSON LIMITED NPV | 1.76 NZD | −1.68% | 8 K | 0.52 | 135.12 M NZD | 21.10 | 0.08 NZD | −30.79% | 0.00% | Commercial services | — |
 SCTSCOTT TECHNOLOGY ORD NPV | 1.70 NZD | +1.19% | 13.4 K | 1.13 | 143.05 M NZD | 17.58 | 0.10 NZD | −49.97% | 5.00% | Producer manufacturing | — |
 THLTOURISM HLDGS ORD NPV | 1.69 NZD | −4.52% | 45.28 K | 0.54 | 391.71 M NZD | 14.88 | 0.11 NZD | −61.00% | 6.28% | Finance | Buy |
 TGGT&G GLOBAL LIMITED NPV | 1.67 NZD | +0.60% | 42 | 0.00 | 203.42 M NZD | — | −0.13 NZD | +68.66% | 0.00% | Process industries | — |
 NZXNZX LIMITED NPV | 1.60 NZD | +0.63% | 21.74 K | 0.09 | 509.23 M NZD | 20.78 | 0.08 NZD | +86.44% | 4.63% | Finance | Neutral |
 TWRTOWER LTD NPV | 1.375 NZD | −7.41% | 68.77 M | 131.21 | 508.69 M NZD | 6.50 | 0.21 NZD | — | 7.11% | Finance | Strong buy |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.27 NZD | +0.79% | 65.78 K | 0.15 | 942.65 M NZD | — | −0.21 NZD | −2,185.15% | 4.98% | Consumer services | Neutral |
 NZMNZME LTD NPV | 1.17 NZD | −0.85% | 12.32 K | 0.17 | 221.72 M NZD | — | −0.09 NZD | −227.80% | 8.97% | Consumer services | Buy |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.12 NZD | 0.00% | 34.06 K | 0.07 | 642.89 M NZD | 49.12 | 0.02 NZD | — | 7.65% | Finance | Neutral |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.105 NZD | −1.34% | 154.21 K | 0.12 | 1.78 B NZD | — | −0.02 NZD | +79.25% | 6.07% | Finance | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.06 NZD | +0.95% | 17.43 K | 0.07 | 400.28 M NZD | 43.62 | 0.02 NZD | — | 6.87% | Finance | Neutral |
 ARGARGOSY PROPERTY LTD NPV | 0.995 NZD | +1.02% | 73.37 K | 0.09 | 843.7 M NZD | — | −0.00 NZD | +97.79% | 7.17% | Finance | Neutral |
 ERDEROAD LIMITED NPV | 0.93 NZD | −2.11% | 13.81 K | 0.28 | 181.15 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | — |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.91 NZD | −1.09% | 524 | 0.02 | 131.52 M NZD | 5.46 | 0.17 NZD | +110.35% | 1.59% | Finance | Buy |
 WHSWAREHOUSE GROUP ORD NPV | 0.89 NZD | 0.00% | 121.59 K | 1.29 | 300.46 M NZD | — | −0.05 NZD | −55.69% | 17.58% | Retail trade | Sell |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.865 NZD | −0.57% | 164.29 K | 0.09 | 1.41 B NZD | 17.80 | 0.05 NZD | — | 7.04% | Finance | Neutral |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.845 NZD | −0.59% | 612 | 0.02 | 205.65 M NZD | 30.18 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Buy |
 CDICDL INVESTMENTS NPV | 0.790 NZD | +1.28% | 37.15 K | 1.44 | 230.54 M NZD | 14.99 | 0.05 NZD | +13.82% | 5.21% | Finance | — |
 IKEIKEGPS GROUP LIMITED NPV | 0.78 NZD | −1.27% | 5.33 K | 0.24 | 127.24 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
 STUSTEEL & TUBE HLDGS NPV | 0.78 NZD | 0.00% | 10.45 K | 0.22 | 128.75 M NZD | — | −0.08 NZD | −227.52% | 9.17% | Distribution services | Neutral |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.77 NZD | +2.67% | 1.91 K | 0.31 | 110.57 M NZD | 9.17 | 0.08 NZD | −31.65% | 6.88% | Retail trade | — |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.77 NZD | 0.00% | 218.29 K | 0.32 | 723.88 M NZD | 15.52 | 0.05 NZD | −57.42% | 15.93% | Finance | Neutral |
 ALFALLIED FARMERS NPV | 0.76 NZD | 0.00% | 50 | 0.00 | 21.6 M NZD | 3.90 | 0.20 NZD | +76.95% | 0.00% | Process industries | — |
 SMLSYNLAIT MILK LTD NPV | 0.75 NZD | 0.00% | 49.27 K | 0.17 | 464.46 M NZD | — | −0.50 NZD | −4.32% | 0.00% | Consumer non-durables | Sell |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.71 NZD | −2.74% | 25.79 K | 1.41 | 49.78 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.64 NZD | −1.54% | 1.08 K | 0.09 | 9.57 M NZD | 3.63 | 0.18 NZD | −21.97% | 14.62% | Commercial services | — |
 BRWBREMWORTH LTD ORD NPV | 0.64 NZD | 0.00% | 8.15 K | 0.20 | 44.06 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | — |
 AIRAIR NEW ZEALAND NPV | 0.630 NZD | 0.00% | 347.66 K | 0.16 | 2.11 B NZD | 17.26 | 0.04 NZD | −62.41% | 5.56% | Transportation | Neutral |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.61 NZD | 0.00% | 83.64 K | 0.21 | 427.3 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
 FWLFOLEY WINES LIMITED NPV | 0.61 NZD | 0.00% | 1.49 K | 0.22 | 41.41 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Consumer non-durables | — |
 RAKRAKON LIMITED NPV | 0.52 NZD | −1.89% | 5.96 K | 0.30 | 124.1 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
 AGLACCORDANT GROUP LTD NPV | 0.375 NZD | −1.32% | 7.39 K | 2.18 | 12.89 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — |
 KMDKMD BRANDS LTD NPV | 0.365 NZD | −1.35% | 154.87 K | 0.14 | 259.76 M NZD | — | −0.09 NZD | −641.14% | 0.00% | Consumer durables | Neutral |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.320 NZD | −5.88% | 3.76 K | 0.58 | 12.33 M NZD | 9.52 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.290 NZD | 0.00% | 11.94 K | 6.98 | 17.67 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.260 NZD | 0.00% | 378 | 1.78 | 23.88 M NZD | 7.88 | 0.03 NZD | 0.00% | 2.12% | Finance | — |
 VTLVITAL LIMITED NPV | 0.245 NZD | 0.00% | 420 | 0.09 | 10.41 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.230 NZD | +6.98% | 45.61 K | 1.43 | 64.07 M NZD | — | −0.03 NZD | −228.24% | 6.00% | Health services | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.230 NZD | 0.00% | 336.5 K | 1.51 | 83.7 M NZD | 13.45 | 0.02 NZD | — | 0.22% | Utilities | — |
 NZKNEW ZEALAND KING S NPV | 0.220 NZD | −2.22% | 39.66 K | 0.50 | 118.4 M NZD | 8.87 | 0.02 NZD | −52.85% | 0.00% | Consumer non-durables | Neutral |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.220 NZD | +10.00% | 118.2 K | 5.98 | 25.4 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | — |
 MFBMY FOOD BAG GROUP LTD NPV | 0.196 NZD | +3.70% | 27.28 K | 0.35 | 44.01 M NZD | 7.51 | 0.03 NZD | +41.85% | 7.47% | Consumer services | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.186 NZD | 0.00% | 137.12 K | 1.71 | 69.28 M NZD | 38.75 | 0.00 NZD | — | 0.00% | Finance | Strong buy |
 PYSPAYSAUCE LTD NPV | 0.180 NZD | 0.00% | 565 | 0.02 | 25.7 M NZD | 16.22 | 0.01 NZD | — | 0.00% | Technology services | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.174 NZD | +0.58% | 15.28 K | 0.55 | 22.63 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
 RTORTO LIMITED NPV | 0.168 NZD | 0.00% | 23 | 0.02 | 1.68 M NZD | 26.25 | 0.01 NZD | — | 0.00% | Finance | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.135 NZD | +1.50% | 10.62 K | 0.58 | 71.88 M NZD | — | −0.01 NZD | −115.62% | 0.00% | Non-energy minerals | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.131 NZD | 0.00% | 98.14 K | 0.52 | 106.36 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Sell |
 AOFAOFRIO LTD NPV | 0.100 NZD | −3.85% | 400.63 K | 7.68 | 44.05 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.085 NZD | −3.41% | 364.12 K | 0.13 | 60.26 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — |
 MEEME TODAY LTD NPV | 0.049 NZD | 0.00% | 16.73 K | 4.15 | 2.82 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Non-energy minerals | — |
 TRUTRUSCREEN GROUP LTD NPV | 0.031 NZD | +3.33% | 51.32 K | 0.54 | 17.2 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — |
 RUARUA BIOSCIENCE NPV | 0.027 NZD | −3.57% | 12.53 K | 0.13 | 5.81 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | — |
 WCOWASTECO GROUP LTD NPV | 0.025 NZD | 0.00% | 33.5 K | 1.16 | 26.36 M NZD | — | −0.01 NZD | −158.97% | 0.00% | Transportation | — |
 BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.014 NZD | 0.00% | 1.13 K | 0.01 | 17.91 M NZD | 11.67 | 0.00 NZD | — | 0.00% | Health technology | — |