All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 74.00 NZD | +0.46% | 2.78 K | 0.06 | 7.37 B NZD | 37.51 | 1.97 NZD | −55.01% | 2.77% | Transportation | Buy |
 EBOEBOS GROUP NPV | 37.25 NZD | +0.08% | 13.6 K | 0.09 | 7.28 B NZD | 24.39 | 1.53 NZD | +25.08% | 3.31% | Health technology | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 36.96 NZD | 0.00% | 4.83 K | 0.01 | 21.73 B NZD | 163.40 | 0.23 NZD | −65.19% | 1.32% | Health technology | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 13.08 NZD | −0.15% | 11.43 K | 0.07 | 3.13 B NZD | 7.54 | 1.73 NZD | −3.74% | 1.86% | Health services | Buy |
 IFTINFRATIL LIMITED ORD NPV | 12.325 NZD | −1.26% | 500.12 K | 0.18 | 11.96 B NZD | — | −0.61 NZD | −199.74% | 1.72% | Utilities | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 10.89 NZD | +0.18% | 304 | 0.01 | 1.06 B NZD | 159.91 | 0.07 NZD | — | 0.00% | Technology services | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.57 NZD | +0.28% | 40.37 K | 0.33 | 1.88 B NZD | 26.71 | 0.40 NZD | −6.21% | 4.15% | Transportation | Buy |
 CNUCHORUS LTD NPV | 9.000 NZD | +0.45% | 5.41 K | 0.03 | 3.83 B NZD | — | −0.02 NZD | −118.67% | 5.39% | Communications | Neutral |
 CENCONTACT ENERGY LTD NPV | 8.65 NZD | +0.23% | 15.75 K | 0.04 | 6.88 B NZD | 29.03 | 0.30 NZD | +27.68% | 4.97% | Utilities | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.81 NZD | −0.13% | 3.55 K | 0.19 | 465.26 M NZD | 13.51 | 0.58 NZD | +34.07% | 6.80% | Retail trade | Buy |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.470 NZD | −0.80% | 26.95 K | 0.01 | 12.7 B NZD | 1,867.50 | 0.00 NZD | −96.93% | 2.06% | Transportation | Buy |
 CMOCOLONIAL MOTOR CO NPV | 6.90 NZD | 0.00% | 1.41 K | 1.45 | 233.77 M NZD | 12.61 | 0.55 NZD | −46.37% | 5.76% | Retail trade | — |
 MCYMERCURY NZ LTD NPV | 6.755 NZD | +0.60% | 33.06 K | 0.05 | 9.33 B NZD | 32.40 | 0.21 NZD | −39.41% | 4.11% | Utilities | Neutral |
 ATMTHE A2 MILK COMPANY LTD NPV | 6.40 NZD | +20.08% | 226.33 K | 0.74 | 3.86 B NZD | 27.75 | 0.23 NZD | +39.84% | 0.00% | Consumer non-durables | Buy |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 5.98 NZD | +0.84% | 18.44 K | 0.09 | 4.07 B NZD | 44.93 | 0.13 NZD | −18.59% | 2.89% | Transportation | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 5.870 NZD | −0.59% | 71.79 K | 0.08 | 15.35 B NZD | 35.38 | 0.17 NZD | −35.70% | 4.07% | Utilities | Buy |
 MNWMANAWA ENERGY LTD NPV | 5.32 NZD | −1.30% | 338 | 0.01 | 1.66 B NZD | — | −0.12 NZD | −132.60% | 4.22% | Utilities | Buy |
 SPNSOUTH PORT NEW ZEALAND NPV | 5.20 NZD | −2.80% | 165 | 0.05 | 140.36 M NZD | 18.49 | 0.28 NZD | −42.49% | 5.94% | Transportation | — |
 BGPBRISCOE GROUP NPV | 5.15 NZD | −0.19% | 2.5 K | 0.11 | 1.16 B NZD | 15.39 | 0.33 NZD | −13.36% | 6.54% | Retail trade | Buy |
 RYMRYMAN HEALTHCARE LIMITED NPV | 4.99 NZD | −0.20% | 156.23 K | 0.22 | 3.32 B NZD | 831.67 | 0.01 NZD | −99.54% | 0.00% | Health services | Strong buy |
 SKLSKELLERUP HOLDINGS NPV | 4.88 NZD | +0.62% | 15.56 K | 0.14 | 937.22 M NZD | 20.50 | 0.24 NZD | −1.85% | 5.46% | Producer manufacturing | Buy |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 4.79 NZD | −0.21% | 4.63 K | 0.05 | 413.33 M NZD | 12.74 | 0.38 NZD | +4.39% | 6.48% | Finance | Strong buy |
 DGLDELEGAT GROUP LIMITED NPV | 4.73 NZD | +0.42% | 2.4 K | 0.31 | 478.35 M NZD | 15.24 | 0.31 NZD | −50.20% | 4.97% | Consumer non-durables | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.50 NZD | +0.45% | 49.15 K | 0.20 | 7.34 B NZD | 6.33 | 0.71 NZD | +96.49% | 8.77% | Consumer non-durables | — |
 SANSANFORD ORD NPV | 4.24 NZD | +1.19% | 229 | 0.01 | 390.86 M NZD | 20.14 | 0.21 NZD | +21.05% | 3.10% | Process industries | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.11 NZD | −0.24% | 24.51 K | 0.19 | 594.39 M NZD | 19.81 | 0.21 NZD | +18.84% | 2.42% | Process industries | Buy |
 SKOSERKO LIMITED NPV | 3.90 NZD | 0.00% | 3.85 K | 0.07 | 455.52 M NZD | — | −0.11 NZD | +66.97% | 0.00% | Technology services | Buy |
 VCTVECTOR LIMITED NPV | 3.85 NZD | +0.79% | 14.24 K | 0.05 | 3.83 B NZD | 43.45 | 0.09 NZD | −44.24% | 5.81% | Utilities | Buy |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 3.43 NZD | 0.00% | 1 K | 0.45 | 142.49 M NZD | 31.67 | 0.11 NZD | −65.88% | 4.01% | Transportation | — |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.35 NZD | 0.00% | 1.49 K | 0.06 | 419.19 M NZD | 15.68 | 0.21 NZD | −18.37% | 0.00% | Consumer services | Buy |
 FBUFLETCHER BUILDING NPV | 3.05 NZD | +0.66% | 33.3 K | 0.04 | 3.33 B NZD | — | −0.28 NZD | −159.27% | 0.00% | Non-energy minerals | Neutral |
 SPKSPARK NEW ZEALAND LTD NPV | 3.025 NZD | +0.50% | 469.44 K | 0.09 | 5.59 B NZD | 17.48 | 0.17 NZD | −20.99% | 10.68% | Communications | Buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 2.90 NZD | 0.00% | 359 | 0.01 | 684.51 M NZD | — | −0.03 NZD | +69.93% | 0.00% | Technology services | Strong buy |
 SEKSEEKA LTD NPV | 2.78 NZD | −2.11% | 2.26 K | 0.58 | 118.21 M NZD | — | −0.20 NZD | −154.24% | 0.00% | Process industries | Neutral |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.65 NZD | 0.00% | 21.77 K | 0.52 | 266.36 M NZD | 17.81 | 0.15 NZD | −21.52% | 0.63% | Health technology | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.51 NZD | −0.79% | 2.73 K | 0.02 | 479.48 M NZD | 20.27 | 0.12 NZD | +21.49% | 3.21% | Transportation | Strong buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.50 NZD | +0.40% | 11.37 K | 0.09 | 344.19 M NZD | 7.21 | 0.35 NZD | −18.76% | 8.94% | Consumer services | Buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 2.26 NZD | 0.00% | 201 | 0.08 | 22.54 M NZD | 12.01 | 0.19 NZD | +128.28% | 4.46% | Health services | — |
 SCTSCOTT TECHNOLOGY ORD NPV | 2.23 NZD | +1.36% | 2.08 K | 0.20 | 171.64 M NZD | 23.06 | 0.10 NZD | −39.34% | 4.47% | Producer manufacturing | — |
 GNEGENESIS ENERGY LTD NPV | 2.185 NZD | 0.00% | 131.94 K | 0.34 | 2.37 B NZD | 18.00 | 0.12 NZD | −42.84% | 7.57% | Utilities | Neutral |
 PFIPROPERTY FOR INDUSTRY NPV | 2.180 NZD | −1.13% | 34.77 K | 0.19 | 1.1 B NZD | — | −0.09 NZD | −122.83% | 4.09% | Finance | Sell |
 WINWINTON LAND LTD NPV | 1.98 NZD | −1.98% | 158 | 0.46 | 581.36 M NZD | 38.67 | 0.05 NZD | −52.01% | 1.63% | Finance | Strong buy |
 THLTOURISM HLDGS ORD NPV | 1.95 NZD | +0.52% | 11.35 K | 0.08 | 415.92 M NZD | 10.75 | 0.18 NZD | — | 5.91% | Finance | Buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.86 NZD | 0.00% | 55 | 0.01 | 195.14 M NZD | 80.17 | 0.02 NZD | −87.81% | 1.91% | Consumer services | — |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.77 NZD | −1.12% | 87.08 K | 0.26 | 681.76 M NZD | 22.90 | 0.08 NZD | — | 5.94% | Energy minerals | Buy |
 PGWPGG WRIGHTSON LIMITED NPV | 1.71 NZD | +0.59% | 4.58 K | 0.31 | 129.83 M NZD | 42.12 | 0.04 NZD | −87.38% | 0.00% | Commercial services | — |
 NZXNZX LIMITED NPV | 1.46 NZD | +0.69% | 9.36 K | 0.04 | 474.18 M NZD | 22.02 | 0.07 NZD | +35.31% | 4.95% | Finance | Neutral |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.40 NZD | 0.00% | 22.96 K | 0.05 | 1.06 B NZD | — | −0.19 NZD | −325.45% | 9.45% | Consumer services | Neutral |
 TGGT&G GLOBAL LIMITED NPV | 1.39 NZD | 0.00% | 47 | 0.03 | 170.34 M NZD | — | −0.45 NZD | −594.59% | 0.00% | Process industries | — |
 BPGBLACK PEARL GROUP LIMITED NPV | 1.35 NZD | −2.17% | 36.12 K | 1.25 | 89.22 M NZD | — | −0.12 NZD | −3.27% | 0.00% | Technology services | — |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.34 NZD | 0.00% | 21.86 K | 0.07 | 737.93 M NZD | — | −0.10 NZD | −145.34% | 6.50% | Finance | Buy |
 TWRTOWER LTD NPV | 1.280 NZD | −0.78% | 62.4 K | 0.17 | 497.12 M NZD | 12.85 | 0.10 NZD | +273.03% | 2.29% | Finance | Strong buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.230 NZD | −0.40% | 3.2 K | 0.00 | 1.96 B NZD | — | −0.01 NZD | −119.91% | 5.50% | Finance | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.20 NZD | +6.19% | 9.96 K | 0.07 | 426.16 M NZD | 49.38 | 0.02 NZD | −73.33% | 6.88% | Finance | Neutral |
 CVTCOMVITA LIMITED NPV | 1.11 NZD | 0.00% | 1.53 K | 0.01 | 78.94 M NZD | — | −1.10 NZD | −709.32% | 4.20% | Consumer non-durables | Neutral |
 ARGARGOSY PROPERTY LTD NPV | 1.105 NZD | +0.91% | 19.41 K | 0.04 | 927.65 M NZD | — | −0.00 NZD | −102.05% | 6.37% | Finance | Neutral |
 WHSWAREHOUSE GROUP ORD NPV | 1.05 NZD | +1.94% | 7.13 K | 0.08 | 345.35 M NZD | — | −0.15 NZD | −159.24% | 15.29% | Retail trade | Sell |
 NZMNZME LTD NPV | 1.02 NZD | −0.97% | 327 | 0.02 | 194.15 M NZD | 15.94 | 0.06 NZD | −65.18% | 10.18% | Consumer services | Buy |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.99 NZD | 0.00% | 129.77 K | 0.21 | 928.05 M NZD | 10.17 | 0.10 NZD | −38.26% | 12.39% | Finance | Buy |
 LICLIVESTOCK IMPROVEMENT CORP NPV | 0.95 NZD | 0.00% | 188.07 K | 5.60 | 134.49 M NZD | 17.50 | 0.05 NZD | −71.07% | 6.15% | Commercial services | — |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.940 NZD | +1.08% | 36.74 K | 0.03 | 1.49 B NZD | — | −0.00 NZD | −101.05% | 6.62% | Finance | Neutral |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.90 NZD | −2.17% | 5.37 K | 0.02 | 131.54 M NZD | 5.92 | 0.15 NZD | −32.22% | 1.59% | Finance | Buy |
 ERDEROAD LIMITED NPV | 0.90 NZD | 0.00% | 24.36 K | 0.49 | 173.44 M NZD | — | −0.00 NZD | +96.35% | 0.00% | Technology services | Strong buy |
 STUSTEEL & TUBE HLDGS NPV | 0.87 NZD | −1.14% | 60.95 K | 0.78 | 142.13 M NZD | 59.18 | 0.01 NZD | −91.84% | 8.30% | Distribution services | Neutral |
 2CC2 CHEAP CARS GRP LTD NPV | 0.84 NZD | 0.00% | 1.21 K | 0.26 | 37.35 M NZD | 8.05 | 0.10 NZD | +171.17% | 11.04% | Retail trade | — |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.77 NZD | −1.28% | 3.83 K | 0.29 | 114.88 M NZD | 9.20 | 0.08 NZD | −51.05% | 6.62% | Retail trade | — |
 CDICDL INVESTMENTS NPV | 0.765 NZD | −1.92% | 34 | 0.01 | 227.62 M NZD | 19.92 | 0.04 NZD | −66.90% | 5.28% | Finance | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.76 NZD | −5.00% | 472.77 K | 1.55 | 572.14 M NZD | 17.43 | 0.04 NZD | −49.71% | 0.00% | Health services | Strong buy |
 ALFALLIED FARMERS NPV | 0.76 NZD | 0.00% | 6 K | 2.11 | 23.05 M NZD | 4.23 | 0.18 NZD | +80.16% | 0.00% | Process industries | — |
 FWLFOLEY WINES LIMITED NPV | 0.71 NZD | −1.39% | 4 | 0.00 | 47.99 M NZD | — | −0.06 NZD | −168.17% | 0.00% | Consumer non-durables | — |
 RAKRAKON LIMITED NPV | 0.69 NZD | 0.00% | 26 K | 0.60 | 158.57 M NZD | 35.03 | 0.02 NZD | −86.42% | 0.00% | Electronic technology | — |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.630 NZD | 0.00% | 1.26 K | 0.10 | 154.84 M NZD | 17.85 | 0.04 NZD | +171.54% | 0.00% | Electronic technology | Buy |
 IKEIKEGPS GROUP LIMITED NPV | 0.61 NZD | −1.61% | 322 | 0.03 | 93.23 M NZD | — | −0.09 NZD | −86.88% | 0.00% | Electronic technology | Strong buy |
 AIRAIR NEW ZEALAND NPV | 0.530 NZD | 0.00% | 392.17 K | 0.36 | 1.79 B NZD | 12.24 | 0.04 NZD | — | 6.60% | Transportation | Neutral |
 BAIBEING AI LIMITED NPV | 0.495 NZD | −1.00% | 4.14 K | 0.64 | 95.56 M NZD | — | −0.05 NZD | +46.50% | 0.00% | Finance | — |
 KMDKMD BRANDS LTD NPV | 0.425 NZD | −1.16% | 26.14 K | 0.05 | 298.9 M NZD | — | −0.07 NZD | −239.52% | 0.00% | Consumer durables | Buy |
 SMLSYNLAIT MILK LTD NPV | 0.405 NZD | +1.25% | 118.14 K | 1.51 | 241.28 M NZD | — | −0.95 NZD | −641.48% | 0.00% | Consumer non-durables | Sell |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.365 NZD | −1.35% | 115 | 0.01 | 18.67 M NZD | 10.43 | 0.04 NZD | −30.00% | 0.00% | Health technology | — |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.320 NZD | 0.00% | 208 | 0.05 | 10.57 M NZD | 8.49 | 0.04 NZD | +131.29% | 0.00% | Consumer services | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.290 NZD | +1.75% | 520 | 0.13 | 17.99 M NZD | — | −0.11 NZD | −1,276.92% | 0.00% | Retail trade | — |
 VTLVITAL LIMITED NPV | 0.250 NZD | −3.85% | 20 K | 2.00 | 11.22 M NZD | 416.67 | 0.00 NZD | — | 0.00% | Communications | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.245 NZD | 0.00% | 52 K | 1.01 | 88.87 M NZD | — | −0.01 NZD | −280.25% | 0.00% | Finance | Strong buy |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.235 NZD | 0.00% | 1.46 K | 0.06 | 28.32 M NZD | — | −0.07 NZD | +44.13% | 0.00% | Technology services | — |
 NZKNEW ZEALAND KING S NPV | 0.230 NZD | −6.12% | 197.45 K | 4.36 | 126.47 M NZD | 5.22 | 0.04 NZD | — | 0.00% | Consumer non-durables | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.225 NZD | 0.00% | 22.16 K | 0.27 | 64.11 M NZD | — | −0.03 NZD | −361.40% | 3.11% | Health services | — |
 PYSPAYSAUCE LTD NPV | 0.215 NZD | +2.38% | 36 | 0.00 | 29.89 M NZD | 24.71 | 0.01 NZD | — | 0.00% | Technology services | — |
 MFBMY FOOD BAG GROUP LTD NPV | 0.210 NZD | −2.33% | 73.2 K | 0.45 | 55.93 M NZD | 8.57 | 0.02 NZD | −70.30% | 2.56% | Consumer services | Buy |
 SVRSAVOR LTD NPV | 0.200 NZD | −2.44% | 5.71 K | 1.52 | 16.29 M NZD | — | −0.00 NZD | +99.61% | 0.00% | Consumer non-durables | — |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.147 NZD | +0.68% | 104 | 0.00 | 18.25 M NZD | — | −0.38 NZD | −880.73% | 0.00% | Transportation | Strong sell |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.147 NZD | +1.38% | 407.66 K | 6.59 | 76.34 M NZD | — | −0.00 NZD | +53.33% | 0.00% | Non-energy minerals | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.140 NZD | −1.41% | 4.58 K | 0.02 | 107.17 M NZD | — | −0.04 NZD | −43.87% | 0.00% | Health technology | Neutral |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.123 NZD | −2.38% | 62.52 K | 0.82 | 46.58 M NZD | — | −0.00 NZD | −102.22% | 0.39% | Utilities | — |
 AOFAOFRIO LTD NPV | 0.103 NZD | −4.63% | 23.5 K | 0.22 | 47.5 M NZD | — | −0.00 NZD | −164.71% | 0.00% | Producer manufacturing | — |
 MEEME TODAY LTD NPV | 0.080 NZD | −2.44% | 776 | 0.19 | 4.4 M NZD | — | −0.49 NZD | +3.18% | 0.00% | Non-energy minerals | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.056 NZD | +12.00% | 34.25 K | 1.14 | 9.45 M NZD | — | −0.15 NZD | −5,836.00% | 0.00% | Process industries | — |
 RUARUA BIOSCIENCE NPV | 0.031 NZD | 0.00% | 49.54 K | 1.07 | 8.88 M NZD | — | −0.07 NZD | −47.58% | 0.00% | Distribution services | — |
 WCOWASTECO GROUP LTD NPV | 0.030 NZD | −6.25% | 26.16 K | 0.27 | 26.3 M NZD | — | −0.01 NZD | +60.63% | 0.00% | Transportation | — |
 TRUTRUSCREEN GROUP LTD NPV | 0.021 NZD | 0.00% | 27.94 K | 0.03 | 12.16 M NZD | — | −0.00 NZD | +77.03% | 0.00% | Health technology | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.019 NZD | +5.56% | 335.88 K | 0.61 | 12.51 M NZD | — | −0.00 NZD | +76.79% | 0.00% | Non-energy minerals | — |
 BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.018 NZD | 0.00% | 5 K | 0.02 | 23.03 M NZD | 36.00 | 0.00 NZD | — | 0.00% | Health technology | — |