All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 70.23 NZD | −1.98% | 28.184 K | 0.61 | 7.072 B NZD | 33.89 | 2.07 NZD | −41.29% | 2.82% | Transportation | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 36.07 NZD | +0.22% | 269.057 K | 0.76 | 21.142 B NZD | 159.46 | 0.23 NZD | −65.19% | 1.36% | Health technology | Neutral |
 EBOEBOS GROUP NPV | 35.86 NZD | −1.75% | 68.947 K | 0.60 | 6.981 B NZD | 23.48 | 1.53 NZD | +25.08% | 3.39% | Health technology | Buy |
 IFTINFRATIL LIMITED ORD NPV | 12.715 NZD | +0.91% | 2.713 M | 2.11 | 12.29 B NZD | 12.38 | 1.03 NZD | −36.50% | 1.69% | Utilities | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 12.30 NZD | −0.73% | 101.98 K | 0.38 | 2.913 B NZD | 7.10 | 1.73 NZD | −3.74% | 1.98% | Health services | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.50 NZD | +0.10% | 92.193 K | 0.07 | 1.877 B NZD | 26.54 | 0.40 NZD | −6.21% | 4.15% | Transportation | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 10.00 NZD | 0.00% | 8.776 K | 0.09 | 1.037 B NZD | 146.84 | 0.07 NZD | — | 0.00% | Technology services | Buy |
 CNUCHORUS LTD NPV | 8.750 NZD | −0.11% | 131.921 K | 0.62 | 3.797 B NZD | — | −0.02 NZD | −118.67% | 5.42% | Communications | Neutral |
 CENCONTACT ENERGY LTD NPV | 8.44 NZD | −1.75% | 365.505 K | 0.63 | 6.735 B NZD | 28.32 | 0.30 NZD | +27.68% | 4.99% | Utilities | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.45 NZD | −1.06% | 10.676 K | 0.39 | 444.385 M NZD | 12.89 | 0.58 NZD | +34.07% | 7.05% | Retail trade | Buy |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.225 NZD | −1.03% | 844.819 K | 0.39 | 12.147 B NZD | 1,806.25 | 0.00 NZD | −96.93% | 2.14% | Transportation | Buy |
 CMOCOLONIAL MOTOR CO NPV | 7.00 NZD | 0.00% | 11 | 0.01 | 228.862 M NZD | 12.80 | 0.55 NZD | −46.37% | 5.88% | Retail trade | — |
 MCYMERCURY NZ LTD NPV | 6.480 NZD | −1.97% | 455.938 K | 0.52 | 9.069 B NZD | 31.08 | 0.21 NZD | −39.41% | 4.15% | Utilities | Neutral |
 ATMTHE A2 MILK COMPANY LTD NPV | 6.25 NZD | −1.57% | 128.25 K | 0.48 | 4.525 B NZD | 27.10 | 0.23 NZD | +39.84% | 0.00% | Consumer non-durables | Buy |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 5.90 NZD | −0.84% | 93.367 K | 0.45 | 4.014 B NZD | 44.33 | 0.13 NZD | −18.59% | 2.91% | Transportation | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 5.870 NZD | −1.43% | 991.905 K | 0.66 | 15.3 B NZD | 35.38 | 0.17 NZD | −35.70% | 4.02% | Utilities | Buy |
 MNWMANAWA ENERGY LTD NPV | 5.42 NZD | −1.63% | 2.115 K | 0.05 | 1.696 B NZD | 74.15 | 0.07 NZD | −32.94% | 4.06% | Utilities | Buy |
 SPNSOUTH PORT NEW ZEALAND NPV | 5.40 NZD | 0.00% | 1.025 K | 0.44 | 141.668 M NZD | 19.20 | 0.28 NZD | −42.49% | 5.88% | Transportation | — |
 DGLDELEGAT GROUP LIMITED NPV | 5.10 NZD | −0.97% | 1.327 K | 0.19 | 515.764 M NZD | 16.44 | 0.31 NZD | −50.20% | 4.57% | Consumer non-durables | Buy |
 RYMRYMAN HEALTHCARE LIMITED NPV | 4.98 NZD | +0.20% | 431.737 K | 0.49 | 3.412 B NZD | 830.00 | 0.01 NZD | −99.54% | 0.00% | Health services | Strong buy |
 BGPBRISCOE GROUP NPV | 4.97 NZD | −2.93% | 8.599 K | 0.64 | 1.107 B NZD | 14.85 | 0.33 NZD | −13.36% | 6.66% | Retail trade | Buy |
 SKLSKELLERUP HOLDINGS NPV | 4.78 NZD | −2.65% | 99.383 K | 1.01 | 937.222 M NZD | 20.08 | 0.24 NZD | −1.85% | 5.32% | Producer manufacturing | Buy |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 4.47 NZD | −1.11% | 63.563 K | 2.35 | 399.044 M NZD | 11.89 | 0.38 NZD | +4.39% | 6.64% | Finance | Strong buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.32 NZD | −1.59% | 106.611 K | 0.69 | 6.952 B NZD | 6.07 | 0.71 NZD | +96.49% | 9.11% | Consumer non-durables | — |
 SCLSCALES CORPORATION LIMITED NPV | 4.01 NZD | 0.00% | 104.464 K | 0.04 | 575.722 M NZD | 19.33 | 0.21 NZD | +18.84% | 2.49% | Process industries | Buy |
 VCTVECTOR LIMITED NPV | 3.81 NZD | −0.78% | 166.244 K | 1.09 | 3.81 B NZD | 43.00 | 0.09 NZD | −44.24% | 5.79% | Utilities | Buy |
 SANSANFORD ORD NPV | 3.80 NZD | 0.00% | 767 | 0.03 | 355.323 M NZD | — | — | — | 3.41% | Process industries | — |
 SKOSERKO LIMITED NPV | 3.52 NZD | +0.57% | 155.768 K | 1.77 | 425.623 M NZD | — | −0.11 NZD | +66.97% | 0.00% | Technology services | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.38 NZD | −1.46% | 19.791 K | 1.12 | 421.684 M NZD | 15.82 | 0.21 NZD | −18.37% | 0.00% | Consumer services | Buy |
 FBUFLETCHER BUILDING NPV | 3.00 NZD | 0.00% | 501.869 K | 0.34 | 3.225 B NZD | — | −0.28 NZD | −159.27% | 0.00% | Non-energy minerals | Neutral |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.96 NZD | −7.50% | 68.997 K | 2.89 | 310.404 M NZD | 19.89 | 0.15 NZD | −21.52% | 0.50% | Health technology | Buy |
 SEKSEEKA LTD NPV | 2.90 NZD | 0.00% | 7.399 K | 1.51 | 118.207 M NZD | — | −0.20 NZD | −154.24% | 0.00% | Process industries | Neutral |
 SPKSPARK NEW ZEALAND LTD NPV | 2.880 NZD | −1.03% | 3.918 M | 0.82 | 5.311 B NZD | 16.64 | 0.17 NZD | −20.99% | 11.12% | Communications | Buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 2.80 NZD | −2.78% | 28.435 K | 0.15 | 665.493 M NZD | — | −0.03 NZD | +69.93% | 0.00% | Technology services | Buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.73 NZD | −0.36% | 79.594 K | 0.72 | 375.853 M NZD | 7.87 | 0.35 NZD | −18.76% | 8.16% | Consumer services | Buy |
 SCTSCOTT TECHNOLOGY ORD NPV | 2.28 NZD | −0.44% | 12.446 K | 0.32 | 185.47 M NZD | 23.58 | 0.10 NZD | −39.34% | 4.12% | Producer manufacturing | — |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.25 NZD | −1.32% | 17.237 K | 0.77 | 449.512 M NZD | 20.23 | 0.11 NZD | +3.25% | 3.38% | Transportation | Strong buy |
 WINWINTON LAND LTD NPV | 2.20 NZD | 0.00% | 400 | 0.09 | 652.55 M NZD | 42.97 | 0.05 NZD | −52.01% | 1.45% | Finance | Strong buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 2.20 NZD | −1.35% | 2.116 K | 0.61 | 21.994 M NZD | 11.70 | 0.19 NZD | +128.28% | 4.52% | Health services | — |
 PFIPROPERTY FOR INDUSTRY NPV | 2.190 NZD | +0.46% | 257.691 K | 0.72 | 1.1 B NZD | — | −0.09 NZD | −122.83% | 4.11% | Finance | Sell |
 GNEGENESIS ENERGY LTD NPV | 2.120 NZD | −0.70% | 186.37 K | 0.56 | 2.313 B NZD | 17.46 | 0.12 NZD | −42.84% | 7.71% | Utilities | Neutral |
 THLTOURISM HLDGS ORD NPV | 1.98 NZD | +2.59% | 82.262 K | 0.62 | 435.728 M NZD | 10.92 | 0.18 NZD | — | 5.79% | Finance | Buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.82 NZD | +2.82% | 5.11 K | 0.01 | 191.971 M NZD | 78.45 | 0.02 NZD | −87.81% | 1.99% | Consumer services | — |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.80 NZD | +1.69% | 310.769 K | 0.55 | 681.761 M NZD | 23.29 | 0.08 NZD | — | 6.05% | Energy minerals | Buy |
 PGWPGG WRIGHTSON LIMITED NPV | 1.76 NZD | −1.12% | 15.262 K | 1.60 | 132.852 M NZD | 43.35 | 0.04 NZD | −87.38% | 0.00% | Commercial services | Sell |
 TGGT&G GLOBAL LIMITED NPV | 1.46 NZD | −2.01% | 12.664 K | 7.97 | 178.913 M NZD | — | −0.45 NZD | −594.59% | 0.00% | Process industries | — |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.37 NZD | 0.00% | 176.096 K | 0.36 | 1.041 B NZD | — | −0.19 NZD | −325.45% | 9.66% | Consumer services | Neutral |
 BPGBLACK PEARL GROUP LIMITED NPV | 1.37 NZD | +3.79% | 110.757 K | 2.22 | 70.486 M NZD | — | −0.12 NZD | −3.27% | 0.00% | Technology services | — |
 NZXNZX LIMITED NPV | 1.35 NZD | −0.74% | 40.497 K | 0.08 | 441.48 M NZD | 20.36 | 0.07 NZD | +35.31% | 5.28% | Finance | Neutral |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.35 NZD | −2.88% | 370.179 K | 1.01 | 754.703 M NZD | — | −0.10 NZD | −145.34% | 6.17% | Finance | Buy |
 TWRTOWER LTD NPV | 1.300 NZD | −2.99% | 286.521 K | 0.12 | 493.329 M NZD | 13.05 | 0.10 NZD | +273.03% | 2.24% | Finance | Strong buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.230 NZD | −2.38% | 558.932 K | 0.53 | 1.952 B NZD | — | −0.01 NZD | −119.91% | 5.39% | Finance | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.21 NZD | −1.63% | 43.691 K | 0.32 | 452.324 M NZD | — | −0.18 NZD | −156.88% | 6.38% | Finance | Neutral |
 CVTCOMVITA LIMITED NPV | 1.18 NZD | +3.51% | 40.394 K | 2.58 | 83.167 M NZD | — | −1.10 NZD | −709.32% | 4.13% | Consumer non-durables | Neutral |
 SDLSOLUTION DYNAMICS LIMITED NPV | 1.17 NZD | −0.85% | 144 | 0.01 | 17.222 M NZD | 6.34 | 0.18 NZD | +8.08% | 8.05% | Commercial services | — |
 ARGARGOSY PROPERTY LTD NPV | 1.095 NZD | +0.92% | 247.158 K | 0.44 | 927.65 M NZD | — | −0.07 NZD | −123.28% | 6.43% | Finance | Sell |
 NZMNZME LTD NPV | 1.07 NZD | 0.00% | 4.408 K | 0.17 | 199.748 M NZD | 16.72 | 0.06 NZD | −65.18% | 9.90% | Consumer services | Buy |
 WHSWAREHOUSE GROUP ORD NPV | 1.05 NZD | +1.94% | 37.65 K | 0.16 | 362.622 M NZD | — | −0.15 NZD | −159.24% | 14.85% | Retail trade | Sell |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 1.01 NZD | −0.98% | 788.836 K | 1.88 | 946.793 M NZD | 10.38 | 0.10 NZD | — | 12.03% | Finance | Buy |
 LICLIVESTOCK IMPROVEMENT CORP NPV | 0.96 NZD | −1.03% | 15 K | 0.54 | 135.91 M NZD | 17.68 | 0.05 NZD | −71.07% | 6.02% | Commercial services | — |
 ERDEROAD LIMITED NPV | 0.95 NZD | +3.26% | 27.081 K | 0.62 | 177.172 M NZD | — | −0.00 NZD | +96.35% | 0.00% | Technology services | Strong buy |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.935 NZD | −0.53% | 824.638 K | 0.63 | 1.5 B NZD | — | −0.00 NZD | −101.05% | 6.55% | Finance | Neutral |
 STUSTEEL & TUBE HLDGS NPV | 0.93 NZD | +2.20% | 18.038 K | 0.56 | 155.503 M NZD | 63.27 | 0.01 NZD | −91.84% | 7.76% | Distribution services | Neutral |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.89 NZD | −4.30% | 73.791 K | 0.99 | 125.28 M NZD | 5.86 | 0.15 NZD | −32.22% | 1.57% | Finance | Buy |
 ALFALLIED FARMERS NPV | 0.82 NZD | +2.50% | 130 | 0.02 | 23.621 M NZD | 4.56 | 0.18 NZD | +80.16% | 0.00% | Process industries | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.79 NZD | +1.28% | 742.591 K | 0.60 | 572.143 M NZD | 18.12 | 0.04 NZD | −49.71% | 0.00% | Health services | Buy |
 2CC2 CHEAP CARS GRP LTD NPV | 0.78 NZD | +2.63% | 6.692 K | 5.52 | 35.533 M NZD | 5.69 | 0.14 NZD | +140.77% | 11.91% | Retail trade | — |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.76 NZD | +4.11% | 1.996 K | 0.15 | 109.138 M NZD | 9.08 | 0.08 NZD | −51.05% | 7.25% | Retail trade | — |
 FWLFOLEY WINES LIMITED NPV | 0.74 NZD | 0.00% | 163 | 0.04 | 48.645 M NZD | — | −0.06 NZD | −168.17% | 0.00% | Consumer non-durables | — |
 CDICDL INVESTMENTS NPV | 0.720 NZD | +0.70% | 172.306 K | 15.52 | 210.113 M NZD | 18.75 | 0.04 NZD | −66.90% | 5.76% | Finance | — |
 RAKRAKON LIMITED NPV | 0.72 NZD | +1.41% | 15.188 K | 0.24 | 165.463 M NZD | 36.55 | 0.02 NZD | −86.42% | 2.49% | Electronic technology | — |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.680 NZD | 0.00% | 1.99 K | 0.05 | 164.522 M NZD | 19.26 | 0.04 NZD | +171.54% | 0.00% | Electronic technology | Buy |
 BAIBEING AI LIMITED NPV | 0.60 NZD | 0.00% | 1.048 K | 0.05 | 112.423 M NZD | — | −0.05 NZD | +46.50% | 0.00% | Finance | — |
 AGLACCORDANT GROUP LTD NPV | 0.520 NZD | +4.00% | 37 | 0.01 | 17.638 M NZD | — | −0.37 NZD | −467.49% | 12.00% | Commercial services | — |
 AIRAIR NEW ZEALAND NPV | 0.515 NZD | 0.00% | 359.371 K | 0.21 | 1.735 B NZD | 11.89 | 0.04 NZD | — | 6.80% | Transportation | Neutral |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.50 NZD | −9.09% | 19.906 K | 0.64 | 26.272 M NZD | 14.29 | 0.04 NZD | −30.00% | 0.00% | Health technology | — |
 KMDKMD BRANDS LTD NPV | 0.440 NZD | 0.00% | 174.353 K | 0.32 | 313.134 M NZD | — | −0.07 NZD | −239.52% | 0.00% | Consumer durables | Buy |
 BRWBREMWORTH LTD ORD NPV | 0.430 NZD | 0.00% | 23.074 K | 0.96 | 30.13 M NZD | 6.58 | 0.07 NZD | +105.99% | 0.00% | Process industries | — |
 SMLSYNLAIT MILK LTD NPV | 0.385 NZD | −4.94% | 24.554 K | 0.37 | 232.231 M NZD | — | −0.95 NZD | −641.48% | 0.00% | Consumer non-durables | Sell |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.310 NZD | 0.00% | 354 | 0.15 | 10.923 M NZD | 8.22 | 0.04 NZD | +131.29% | 0.00% | Consumer services | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.280 NZD | −1.75% | 72 | 0.04 | 17.987 M NZD | — | −0.11 NZD | −1,276.92% | 0.00% | Retail trade | — |
 VTLVITAL LIMITED NPV | 0.260 NZD | −3.70% | 366 | 0.01 | 10.803 M NZD | 433.33 | 0.00 NZD | — | 0.00% | Communications | — |
 NZKNEW ZEALAND KING S NPV | 0.235 NZD | +2.17% | 2.385 K | 0.09 | 126.473 M NZD | 5.33 | 0.04 NZD | — | 0.00% | Consumer non-durables | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.225 NZD | −6.25% | 46.434 K | 1.13 | 28.961 M NZD | — | −0.07 NZD | +44.13% | 0.00% | Technology services | — |
 RTORTO LIMITED NPV | 0.220 NZD | 0.00% | 61 | 0.13 | 2.2 M NZD | — | −0.03 NZD | +55.27% | 0.00% | Finance | — |
 SVRSAVOR LTD NPV | 0.220 NZD | +2.33% | 425 | 0.09 | 17.069 M NZD | 26.83 | 0.01 NZD | — | 0.00% | Consumer non-durables | — |
 MFBMY FOOD BAG GROUP LTD NPV | 0.215 NZD | +2.38% | 86.136 K | 1.78 | 52.281 M NZD | 8.78 | 0.02 NZD | −70.30% | 2.80% | Consumer services | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.215 NZD | −2.27% | 59.118 K | 0.56 | 77.984 M NZD | — | −0.01 NZD | −280.25% | 0.00% | Finance | Buy |
 PYSPAYSAUCE LTD NPV | 0.215 NZD | +7.50% | 2.603 K | 0.15 | 30.602 M NZD | 24.71 | 0.01 NZD | — | 0.00% | Technology services | — |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.175 NZD | 0.00% | 9.164 K | 0.12 | 22.332 M NZD | — | −0.38 NZD | −880.73% | 0.00% | Transportation | Strong sell |
 PEBPACIFIC EDGE LIMITED NPV | 0.144 NZD | −0.69% | 198.98 K | 1.23 | 116.916 M NZD | — | −0.04 NZD | −43.87% | 0.00% | Health technology | Neutral |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.135 NZD | −2.88% | 40.667 K | 0.25 | 49.127 M NZD | — | −0.00 NZD | −102.22% | 0.36% | Utilities | — |
 AOFAOFRIO LTD NPV | 0.116 NZD | +7.41% | 127.601 K | 1.20 | 50.095 M NZD | — | −0.00 NZD | −164.71% | 0.00% | Producer manufacturing | — |
 MEEME TODAY LTD NPV | 0.081 NZD | +6.58% | 5.964 K | 2.35 | 4.4 M NZD | — | −0.49 NZD | +3.18% | 0.00% | Non-energy minerals | — |
 RUARUA BIOSCIENCE NPV | 0.048 NZD | 0.00% | 20.164 K | 0.24 | 7.859 M NZD | — | −0.09 NZD | −47.78% | 0.00% | Distribution services | — |
 MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV | 0.041 NZD | −2.38% | 733 | 0.13 | 12.175 M NZD | — | −0.01 NZD | −1,109.09% | 0.00% | Consumer non-durables | — |
 WCOWASTECO GROUP LTD NPV | 0.027 NZD | 0.00% | 4.274 K | 0.07 | 22.906 M NZD | — | −0.01 NZD | +60.63% | 0.00% | Transportation | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.022 NZD | −8.33% | 80.416 K | 0.50 | 13.76 M NZD | — | −0.00 NZD | +76.79% | 0.00% | Non-energy minerals | — |
 TRUTRUSCREEN GROUP LTD NPV | 0.020 NZD | 0.00% | 206.789 K | 0.63 | 11.052 M NZD | — | −0.00 NZD | +77.03% | 0.00% | Health technology | — |
 BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.016 NZD | +6.67% | 594.402 K | 1.91 | 20.469 M NZD | 32.00 | 0.00 NZD | — | 0.00% | Health technology | — |