All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 71.50 NZD | +0.06% | 59.8 K | 1.21 | 7.2 B NZD | 36.24 | 1.97 NZD | −40.52% | 2.83% | Transportation | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 37.95 NZD | +0.66% | 822.56 K | 1.65 | 22.24 B NZD | 125.41 | 0.30 NZD | −32.56% | 1.29% | Health technology | Neutral |
 EBOEBOS GROUP NPV | 36.60 NZD | +0.66% | 222.23 K | 2.22 | 7.13 B NZD | 23.96 | 1.53 NZD | +5.11% | 3.38% | Health technology | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 12.82 NZD | +1.75% | 221.17 K | 1.97 | 3.04 B NZD | 7.40 | 1.73 NZD | +50.47% | 1.91% | Health services | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 12.80 NZD | −2.66% | 47.88 K | 0.18 | 1.38 B NZD | 152.56 | 0.08 NZD | −12.70% | 0.00% | Technology services | Buy |
 IFTINFRATIL LIMITED ORD NPV | 12.700 NZD | +4.79% | 2.75 M | 2.19 | 12.29 B NZD | — | −0.61 NZD | −133.31% | 1.66% | Utilities | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.40 NZD | −1.14% | 135.07 K | 0.85 | 1.86 B NZD | 26.28 | 0.40 NZD | −7.89% | 4.19% | Transportation | Buy |
 CNUCHORUS LTD NPV | 9.030 NZD | +2.38% | 347.31 K | 1.61 | 3.92 B NZD | — | −0.02 NZD | −145.90% | 5.26% | Communications | Neutral |
 CENCONTACT ENERGY LTD NPV | 8.78 NZD | −2.44% | 3.83 M | 3.53 | 7.01 B NZD | 29.46 | 0.30 NZD | +84.06% | 4.88% | Utilities | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 8.30 NZD | +3.11% | 59.61 K | 0.95 | 495.09 M NZD | 14.36 | 0.58 NZD | +7.41% | 6.39% | Retail trade | Buy |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 8.300 NZD | +1.97% | 8.52 M | 1.61 | 13.96 B NZD | 2,075.00 | 0.00 NZD | −86.35% | 1.88% | Transportation | Buy |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.64 NZD | +4.57% | 125.11 K | 0.55 | 4.52 B NZD | 49.89 | 0.13 NZD | −22.62% | 2.61% | Transportation | Neutral |
 CMOCOLONIAL MOTOR CO NPV | 6.40 NZD | +2.40% | 3.95 K | 1.11 | 209.25 M NZD | 11.70 | 0.55 NZD | −41.06% | 6.43% | Retail trade | — |
 ATMTHE A2 MILK COMPANY LTD NPV | 6.25 NZD | −2.80% | 807.04 K | 2.24 | 4.53 B NZD | 27.10 | 0.23 NZD | +9.13% | 0.00% | Consumer non-durables | Buy |
 MCYMERCURY NZ LTD NPV | 6.040 NZD | +0.67% | 2.33 M | 1.69 | 8.45 B NZD | 28.97 | 0.21 NZD | +180.24% | 4.54% | Utilities | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 5.880 NZD | +5.38% | 3.43 M | 2.02 | 15.32 B NZD | 35.44 | 0.17 NZD | +349.59% | 4.08% | Utilities | Buy |
 MNWMANAWA ENERGY LTD NPV | 5.62 NZD | −0.53% | 30.87 K | 0.63 | 1.76 B NZD | — | −0.12 NZD | −132.22% | 3.14% | Utilities | Buy |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.27 NZD | −1.50% | 40.06 K | 0.85 | 470.46 M NZD | 13.83 | 0.38 NZD | −2.51% | 5.69% | Finance | Strong buy |
 SPNSOUTH PORT NEW ZEALAND NPV | 5.26 NZD | −1.31% | 1.48 K | 0.84 | 138 M NZD | 18.71 | 0.28 NZD | −37.01% | 6.04% | Transportation | — |
 DGLDELEGAT GROUP LIMITED NPV | 5.10 NZD | −0.20% | 297 | 0.06 | 515.76 M NZD | 16.44 | 0.31 NZD | −51.59% | 4.61% | Consumer non-durables | — |
 BGPBRISCOE GROUP NPV | 5.07 NZD | −0.20% | 7.67 K | 0.31 | 1.13 B NZD | 15.15 | 0.33 NZD | −12.80% | 6.73% | Retail trade | Buy |
 SKLSKELLERUP HOLDINGS NPV | 4.95 NZD | 0.00% | 159.24 K | 1.21 | 970.55 M NZD | 20.79 | 0.24 NZD | −7.78% | 5.28% | Producer manufacturing | Buy |
 RYMRYMAN HEALTHCARE LIMITED NPV | 4.40 NZD | +0.46% | 1.18 M | 1.09 | 3.01 B NZD | — | −0.13 NZD | −133.79% | 0.00% | Health services | Strong buy |
 SANSANFORD ORD NPV | 4.25 NZD | 0.00% | 42.59 K | 2.32 | 397.4 M NZD | 20.19 | 0.21 NZD | −64.79% | 2.77% | Process industries | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.25 NZD | 0.00% | 18.05 K | 0.14 | 6.84 B NZD | 5.97 | 0.71 NZD | −25.54% | 9.41% | Consumer non-durables | — |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 4.01 NZD | +0.25% | 10.72 K | 0.34 | 500.28 M NZD | 18.76 | 0.21 NZD | +40.41% | 0.00% | Consumer services | Strong buy |
 VCTVECTOR LIMITED NPV | 3.95 NZD | +2.33% | 218.99 K | 1.20 | 3.95 B NZD | 44.58 | 0.09 NZD | −56.65% | 5.63% | Utilities | Neutral |
 SCLSCALES CORPORATION LIMITED NPV | 3.82 NZD | −4.50% | 116.72 K | 0.60 | 548.44 M NZD | 18.41 | 0.21 NZD | — | 2.62% | Process industries | Buy |
 SKOSERKO LIMITED NPV | 3.69 NZD | +0.27% | 135.68 K | 4.09 | 448.41 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 3.35 NZD | −1.18% | 6.65 K | 3.97 | 138.36 M NZD | 30.93 | 0.11 NZD | −43.59% | 4.13% | Transportation | — |
 SEKSEEKA LTD NPV | 3.22 NZD | +0.94% | 17.23 K | 0.89 | 131.25 M NZD | — | −0.20 NZD | −89.04% | 0.00% | Process industries | — |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.10 NZD | +3.33% | 255.71 K | 1.51 | 736.8 M NZD | — | −0.03 NZD | +38.67% | 0.00% | Technology services | Buy |
 SPKSPARK NEW ZEALAND LTD NPV | 2.830 NZD | +0.71% | 12.93 M | 2.93 | 5.22 B NZD | 16.35 | 0.17 NZD | −71.44% | 11.43% | Communications | Buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.80 NZD | 0.00% | 51.76 K | 2.78 | 293.63 M NZD | 25.29 | 0.11 NZD | +5.33% | 0.57% | Health technology | Buy |
 FBUFLETCHER BUILDING NPV | 2.80 NZD | +1.45% | 7.48 M | 7.88 | 3.01 B NZD | — | −0.28 NZD | −204.99% | 0.00% | Non-energy minerals | Neutral |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.67 NZD | +2.30% | 53 K | 0.83 | 367.59 M NZD | 7.70 | 0.35 NZD | +6.22% | 8.37% | Consumer services | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.54 NZD | −2.31% | 810.66 K | 4.55 | 507.69 M NZD | 20.52 | 0.12 NZD | +49.88% | 3.03% | Transportation | Strong buy |
 GNEGENESIS ENERGY LTD NPV | 2.270 NZD | +3.65% | 719.47 K | 2.02 | 2.48 B NZD | 18.70 | 0.12 NZD | −34.63% | 7.26% | Utilities | Buy |
 SCTSCOTT TECHNOLOGY ORD NPV | 2.26 NZD | +0.44% | 5.06 K | 0.33 | 185.8 M NZD | 23.37 | 0.10 NZD | −49.97% | 3.85% | Producer manufacturing | — |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 2.25 NZD | 0.00% | 41 | 0.03 | 22.4 M NZD | 11.96 | 0.19 NZD | +185.43% | 5.75% | Health services | — |
 PFIPROPERTY FOR INDUSTRY NPV | 2.180 NZD | +2.11% | 205.22 K | 1.04 | 1.09 B NZD | — | −0.09 NZD | +32.45% | 4.11% | Finance | Sell |
 THLTOURISM HLDGS ORD NPV | 2.06 NZD | +3.52% | 123.8 K | 1.24 | 453.33 M NZD | 11.36 | 0.18 NZD | −30.58% | 5.43% | Finance | Buy |
 WINWINTON LAND LTD NPV | 1.92 NZD | +3.78% | 185 | 0.02 | 569.5 M NZD | 37.50 | 0.05 NZD | −75.64% | 1.66% | Finance | Strong buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.88 NZD | +6.82% | 758 | 0.25 | 287.96 M NZD | 81.03 | 0.02 NZD | −70.60% | 1.88% | Consumer services | — |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.86 NZD | −3.12% | 735.74 K | 1.08 | 762.61 M NZD | 24.25 | 0.08 NZD | +379.38% | 5.71% | Energy minerals | Strong buy |
 PGWPGG WRIGHTSON LIMITED NPV | 1.58 NZD | +0.64% | 35.53 K | 1.51 | 119.26 M NZD | 38.92 | 0.04 NZD | −82.51% | 0.00% | Commercial services | — |
 NZXNZX LIMITED NPV | 1.50 NZD | +2.74% | 185.66 K | 1.15 | 490.53 M NZD | 22.62 | 0.07 NZD | +56.37% | 4.78% | Finance | Neutral |
 TGGT&G GLOBAL LIMITED NPV | 1.50 NZD | −0.66% | 102 | 0.04 | 183.81 M NZD | — | −0.45 NZD | −109.94% | 0.00% | Process industries | — |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.42 NZD | 0.00% | 912.61 K | 2.17 | 1.08 B NZD | — | −0.19 NZD | −1,899.05% | 9.32% | Consumer services | Buy |
 TWRTOWER LTD NPV | 1.350 NZD | +2.27% | 298.3 K | 1.03 | 512.3 M NZD | 7.09 | 0.19 NZD | — | 2.22% | Finance | Strong buy |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.26 NZD | −1.56% | 871.4 K | 2.38 | 704.39 M NZD | 55.26 | 0.02 NZD | — | 6.81% | Finance | Buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.220 NZD | +0.83% | 1.94 M | 1.30 | 1.94 B NZD | — | −0.01 NZD | +85.51% | 5.57% | Finance | Buy |
 BPGBLACK PEARL GROUP LIMITED NPV | 1.17 NZD | 0.00% | 120.3 K | 3.40 | 74.76 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
 IPLINVESTORE PROPERTY LTD NPV | 1.16 NZD | +1.75% | 195.45 K | 0.82 | 435.64 M NZD | 47.74 | 0.02 NZD | — | 6.28% | Finance | Neutral |
 NZMNZME LTD NPV | 1.07 NZD | −0.93% | 2.29 K | 0.07 | 199.75 M NZD | 16.72 | 0.06 NZD | −26.44% | 9.90% | Consumer services | — |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 1.05 NZD | +5.00% | 4.08 K | 3.79 | 21.07 M NZD | — | −0.00 NZD | +99.44% | 0.00% | Technology services | — |
 WHSWAREHOUSE GROUP ORD NPV | 1.05 NZD | +3.96% | 204.04 K | 2.32 | 362.62 M NZD | — | −0.15 NZD | −277.52% | 14.57% | Retail trade | Sell |
 ERDEROAD LIMITED NPV | 1.00 NZD | 0.00% | 19.46 K | 0.39 | 186.5 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | Buy |
 ARGARGOSY PROPERTY LTD NPV | 0.990 NZD | −2.94% | 2.14 M | 3.17 | 843 M NZD | — | −0.00 NZD | +97.79% | 7.04% | Finance | Neutral |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.97 NZD | +1.04% | 1.22 M | 1.72 | 909.3 M NZD | 9.97 | 0.10 NZD | −28.67% | 12.65% | Finance | Neutral |
 LICLIVESTOCK IMPROVEMENT CORP NPV | 0.95 NZD | 0.00% | 11.49 K | 0.15 | 134.49 M NZD | 17.50 | 0.05 NZD | −71.75% | 6.15% | Commercial services | — |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.925 NZD | +2.78% | 2.16 M | 1.62 | 1.49 B NZD | 19.03 | 0.05 NZD | — | 6.66% | Finance | Neutral |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.91 NZD | +0.56% | 30.15 K | 0.63 | 129.37 M NZD | 5.96 | 0.15 NZD | −55.15% | 1.61% | Finance | Buy |
 STUSTEEL & TUBE HLDGS NPV | 0.82 NZD | +1.23% | 54.11 K | 1.01 | 137.11 M NZD | 55.78 | 0.01 NZD | −85.36% | 8.61% | Distribution services | Neutral |
 CVTCOMVITA LIMITED NPV | 0.81 NZD | 0.00% | 24.49 K | 0.51 | 57.09 M NZD | — | −1.10 NZD | −804.98% | 5.81% | Consumer non-durables | — |
 CDICDL INVESTMENTS NPV | 0.805 NZD | −0.62% | 82.46 K | 16.37 | 234.92 M NZD | 20.96 | 0.04 NZD | −16.52% | 5.12% | Finance | — |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.80 NZD | 0.00% | 1.11 K | 0.08 | 114.88 M NZD | 9.52 | 0.08 NZD | −31.65% | 6.62% | Retail trade | — |
 2CC2 CHEAP CARS GRP LTD NPV | 0.79 NZD | 0.00% | 963 | 0.18 | 35.99 M NZD | 7.57 | 0.10 NZD | +22.25% | 9.47% | Retail trade | — |
 ALFALLIED FARMERS NPV | 0.75 NZD | +1.35% | 2.02 K | 0.27 | 21.6 M NZD | 4.17 | 0.18 NZD | +55.13% | 0.00% | Process industries | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.74 NZD | 0.00% | 392.64 K | 1.07 | 535.93 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.65 NZD | −5.80% | 42.03 K | 3.22 | 9.57 M NZD | 3.52 | 0.18 NZD | −19.50% | 14.62% | Commercial services | — |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.635 NZD | −2.31% | 1.29 K | 0.03 | 153.63 M NZD | 22.68 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Strong buy |
 FWLFOLEY WINES LIMITED NPV | 0.60 NZD | 0.00% | 15.29 K | 0.70 | 39.44 M NZD | — | −0.06 NZD | −166.70% | 0.00% | Consumer non-durables | — |
 RAKRAKON LIMITED NPV | 0.59 NZD | +1.72% | 569.34 K | 5.69 | 135.59 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
 AIRAIR NEW ZEALAND NPV | 0.575 NZD | +1.77% | 3.13 M | 3.04 | 1.94 B NZD | 13.28 | 0.04 NZD | −64.51% | 6.09% | Transportation | Buy |
 IKEIKEGPS GROUP LIMITED NPV | 0.57 NZD | +1.79% | 6.98 K | 0.46 | 91.63 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
 AGLACCORDANT GROUP LTD NPV | 0.480 NZD | +2.13% | 2.07 K | 0.30 | 16.28 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — |
 KMDKMD BRANDS LTD NPV | 0.420 NZD | +1.20% | 356.79 K | 1.03 | 298.9 M NZD | — | −0.07 NZD | −243.24% | 0.00% | Consumer durables | Buy |
 SMLSYNLAIT MILK LTD NPV | 0.420 NZD | 0.00% | 55.69 K | 0.54 | 253.34 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | Consumer non-durables | Sell |
 BRWBREMWORTH LTD ORD NPV | 0.380 NZD | 0.00% | 17.03 K | 1.28 | 27 M NZD | 5.82 | 0.07 NZD | −56.58% | 0.00% | Process industries | — |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.365 NZD | +1.39% | 2.53 K | 0.37 | 19.2 M NZD | 1.29 | 0.28 NZD | — | 0.00% | Health technology | — |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.320 NZD | 0.00% | 347 | 0.10 | 11.28 M NZD | 9.52 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.295 NZD | −1.67% | 148 | 0.03 | 18.95 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — |
 BAIBEING AI LIMITED NPV | 0.290 NZD | 0.00% | 35.07 K | 6.59 | 54.34 M NZD | — | −0.20 NZD | −142.27% | 0.00% | Finance | — |
 VTLVITAL LIMITED NPV | 0.260 NZD | +4.00% | 8.25 K | 0.43 | 10.8 M NZD | 433.33 | 0.00 NZD | — | 0.00% | Communications | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.250 NZD | −3.85% | 3.79 K | 0.27 | 22.72 M NZD | 7.58 | 0.03 NZD | 0.00% | 2.20% | Finance | — |
 SVRSAVOR LTD NPV | 0.240 NZD | 0.00% | 6.19 K | 0.38 | 18.62 M NZD | — | −0.00 NZD | +95.24% | 0.00% | Consumer non-durables | — |
 NZKNEW ZEALAND KING S NPV | 0.225 NZD | +2.27% | 72.76 K | 0.84 | 121.09 M NZD | 5.10 | 0.04 NZD | −35.43% | 0.00% | Consumer non-durables | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.215 NZD | −2.27% | 21.52 K | 0.12 | 77.98 M NZD | 44.79 | 0.00 NZD | — | 0.00% | Finance | Buy |
 MFBMY FOOD BAG GROUP LTD NPV | 0.210 NZD | +2.44% | 31.48 K | 0.26 | 51.07 M NZD | 8.05 | 0.03 NZD | +41.85% | 6.44% | Consumer services | Neutral |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.210 NZD | 0.00% | 17.28 K | 0.52 | 26.8 M NZD | — | −0.38 NZD | −790.31% | 0.00% | Transportation | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.205 NZD | −4.65% | 170.02 K | 2.95 | 58.41 M NZD | — | −0.03 NZD | −228.24% | 3.41% | Health services | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.200 NZD | 0.00% | 8.83 K | 0.38 | 26.14 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
 PYSPAYSAUCE LTD NPV | 0.199 NZD | +2.05% | 44 | 0.00 | 28.32 M NZD | 17.93 | 0.01 NZD | — | 0.00% | Technology services | — |
 RTORTO LIMITED NPV | 0.182 NZD | +1.11% | 662 | 6.03 | 1.82 M NZD | 28.44 | 0.01 NZD | — | 0.00% | Finance | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.143 NZD | 0.00% | 262.31 K | 0.86 | 74.71 M NZD | — | −0.01 NZD | −115.62% | 0.00% | Non-energy minerals | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.128 NZD | −3.76% | 30.23 K | 0.44 | 46.58 M NZD | — | −0.00 NZD | +97.83% | 0.39% | Utilities | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.118 NZD | −1.67% | 10.99 K | 0.04 | 95.81 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Neutral |
 AOFAOFRIO LTD NPV | 0.099 NZD | 0.00% | 7.08 K | 0.13 | 42.75 M NZD | — | −0.00 NZD | −181.48% | 0.00% | Producer manufacturing | — |
 MEEME TODAY LTD NPV | 0.079 NZD | +2.60% | 9.09 K | 0.55 | 4.29 M NZD | — | −0.49 NZD | +34.85% | 0.00% | Non-energy minerals | — |