All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 70.98 NZD | +0.54% | 7.32 K | 0.33 | 7.08 B NZD | 35.98 | 1.97 NZD | −40.52% | 2.88% | Transportation | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 38.54 NZD | +0.63% | 83.23 K | 0.28 | 22.86 B NZD | 127.36 | 0.30 NZD | −32.56% | 1.27% | Health technology | Neutral |
 EBOEBOS GROUP NPV | 36.57 NZD | −0.19% | 11.78 K | 0.24 | 7.16 B NZD | 23.94 | 1.53 NZD | +5.11% | 3.36% | Health technology | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 13.21 NZD | +0.46% | 44.66 K | 0.58 | 3.09 B NZD | 7.62 | 1.73 NZD | +50.47% | 1.88% | Health services | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 12.35 NZD | 0.00% | 18.77 K | 0.58 | 1.32 B NZD | 147.20 | 0.08 NZD | −12.70% | 0.00% | Technology services | Buy |
 IFTINFRATIL LIMITED ORD NPV | 11.785 NZD | −0.97% | 374.19 K | 0.60 | 11.44 B NZD | — | −0.61 NZD | −133.31% | 1.78% | Utilities | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.70 NZD | +0.94% | 36.89 K | 0.60 | 1.9 B NZD | 27.04 | 0.40 NZD | −7.89% | 4.09% | Transportation | Buy |
 CENCONTACT ENERGY LTD NPV | 9.49 NZD | +0.96% | 192.22 K | 0.20 | 7.61 B NZD | 31.85 | 0.30 NZD | +84.06% | 4.49% | Utilities | Neutral |
 CNUCHORUS LTD NPV | 8.790 NZD | +0.23% | 43.01 K | 0.42 | 3.84 B NZD | — | −0.02 NZD | −145.90% | 5.37% | Communications | Neutral |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 8.730 NZD | −0.34% | 229.65 K | 0.24 | 14.76 B NZD | 2,182.50 | 0.00 NZD | −86.35% | 1.78% | Transportation | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.88 NZD | −2.48% | 5.28 K | 0.13 | 483.16 M NZD | 13.63 | 0.58 NZD | +7.41% | 6.91% | Retail trade | Buy |
 ATMTHE A2 MILK COMPANY LTD NPV | 6.53 NZD | +2.19% | 195.09 K | 0.38 | 4.66 B NZD | 28.32 | 0.23 NZD | +9.13% | 0.00% | Consumer non-durables | Buy |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.20 NZD | 0.00% | 63.63 K | 0.75 | 4.21 B NZD | 46.58 | 0.13 NZD | −22.62% | 2.79% | Transportation | Neutral |
 MCYMERCURY NZ LTD NPV | 6.125 NZD | +0.74% | 144.44 K | 0.13 | 8.44 B NZD | 29.38 | 0.21 NZD | +180.24% | 4.55% | Utilities | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 5.900 NZD | +0.68% | 104.85 K | 0.15 | 15.32 B NZD | 35.56 | 0.17 NZD | +349.59% | 4.08% | Utilities | Buy |
 SPNSOUTH PORT NEW ZEALAND NPV | 5.66 NZD | −3.25% | 91 | 0.10 | 149.54 M NZD | 20.13 | 0.28 NZD | −37.01% | 5.57% | Transportation | — |
 MNWMANAWA ENERGY LTD NPV | 5.65 NZD | −0.18% | 10.68 K | 0.22 | 1.78 B NZD | — | −0.12 NZD | −132.22% | 3.10% | Utilities | Buy |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.40 NZD | −0.37% | 11.56 K | 0.46 | 478.5 M NZD | 14.17 | 0.38 NZD | −2.51% | 7.13% | Finance | Strong buy |
 SKLSKELLERUP HOLDINGS NPV | 5.08 NZD | −0.39% | 43.11 K | 0.78 | 994.08 M NZD | 21.34 | 0.24 NZD | −7.78% | 5.15% | Producer manufacturing | Buy |
 DGLDELEGAT GROUP LIMITED NPV | 5.00 NZD | −0.20% | 9.07 K | 1.49 | 486.44 M NZD | 16.11 | 0.31 NZD | −51.59% | 4.89% | Consumer non-durables | — |
 BGPBRISCOE GROUP NPV | 4.75 NZD | +0.42% | 3.54 K | 0.34 | 1.07 B NZD | 14.20 | 0.33 NZD | −12.80% | 7.11% | Retail trade | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.55 NZD | −1.09% | 95.5 K | 0.86 | 7.4 B NZD | 6.40 | 0.71 NZD | −25.54% | 8.70% | Consumer non-durables | — |
 SANSANFORD ORD NPV | 4.50 NZD | 0.00% | 3.82 K | 0.14 | 417.04 M NZD | 21.38 | 0.21 NZD | −64.79% | 2.64% | Process industries | Buy |
 RYMRYMAN HEALTHCARE LIMITED NPV | 4.47 NZD | −0.45% | 105.66 K | 0.28 | 3.06 B NZD | — | −0.13 NZD | −133.79% | 0.00% | Health services | Strong buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.22 NZD | −0.47% | 77.04 K | 0.87 | 610.18 M NZD | 20.34 | 0.21 NZD | — | 2.35% | Process industries | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 4.10 NZD | −0.49% | 5.77 K | 0.65 | 519 M NZD | 19.19 | 0.21 NZD | +40.41% | 0.00% | Consumer services | Strong buy |
 VCTVECTOR LIMITED NPV | 3.98 NZD | −0.50% | 37.45 K | 0.27 | 4 B NZD | 44.92 | 0.09 NZD | −56.65% | 5.56% | Utilities | Neutral |
 SKOSERKO LIMITED NPV | 3.61 NZD | +0.56% | 12.56 K | 0.71 | 437.47 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 SEKSEEKA LTD NPV | 3.50 NZD | 0.00% | 9.79 K | 0.93 | 135.52 M NZD | — | −0.20 NZD | −89.04% | 3.55% | Process industries | — |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 3.30 NZD | +2.17% | 74 | 0.02 | 132.58 M NZD | 30.47 | 0.11 NZD | −43.59% | 4.31% | Transportation | — |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.20 NZD | +0.31% | 45.08 K | 0.24 | 739.17 M NZD | — | −0.03 NZD | +38.67% | 0.00% | Technology services | Buy |
 SPKSPARK NEW ZEALAND LTD NPV | 3.040 NZD | −0.41% | 412.82 K | 0.21 | 5.59 B NZD | 17.55 | 0.17 NZD | −71.44% | 10.68% | Communications | Buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.94 NZD | +1.73% | 73.26 K | 0.72 | 396.5 M NZD | 8.48 | 0.35 NZD | +6.22% | 7.76% | Consumer services | Buy |
 FBUFLETCHER BUILDING NPV | 2.89 NZD | −0.34% | 155.52 K | 0.25 | 3.1 B NZD | — | −0.28 NZD | −204.99% | 0.00% | Non-energy minerals | Buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 2.76 NZD | −0.36% | 51 | 0.02 | 27.57 M NZD | 14.67 | 0.19 NZD | +185.43% | 4.67% | Health services | — |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.71 NZD | −1.09% | 38.7 K | 1.86 | 292.58 M NZD | 24.48 | 0.11 NZD | +5.33% | 0.57% | Health technology | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.62 NZD | +0.77% | 2.6 K | 0.03 | 523.68 M NZD | 21.16 | 0.12 NZD | +49.88% | 4.04% | Transportation | Strong buy |
 SCTSCOTT TECHNOLOGY ORD NPV | 2.30 NZD | +0.88% | 1.99 K | 0.18 | 180.87 M NZD | 23.78 | 0.10 NZD | −49.97% | 3.96% | Producer manufacturing | — |
 GNEGENESIS ENERGY LTD NPV | 2.195 NZD | 0.00% | 89.03 K | 0.34 | 2.38 B NZD | 18.08 | 0.12 NZD | −34.63% | 7.56% | Utilities | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 2.190 NZD | 0.00% | 46.29 K | 0.44 | 1.09 B NZD | — | −0.09 NZD | +32.45% | 4.13% | Finance | Strong sell |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 2.19 NZD | +0.92% | 17.9 K | 3.05 | 315.38 M NZD | 94.40 | 0.02 NZD | −70.60% | 1.65% | Consumer services | — |
 THLTOURISM HLDGS ORD NPV | 1.99 NZD | −0.50% | 38.34 K | 0.35 | 446.73 M NZD | 10.97 | 0.18 NZD | −30.58% | 5.51% | Finance | Strong buy |
 WINWINTON LAND LTD NPV | 1.99 NZD | −1.97% | 87 | 0.03 | 596.19 M NZD | 38.87 | 0.05 NZD | −75.64% | 1.59% | Finance | Strong buy |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 1.92 NZD | −1.03% | 390.7 K | 1.45 | 783.11 M NZD | 25.03 | 0.08 NZD | +379.38% | 5.56% | Energy minerals | Strong buy |
 PGWPGG WRIGHTSON LIMITED NPV | 1.61 NZD | −1.83% | 69.07 K | 4.62 | 121.53 M NZD | 39.66 | 0.04 NZD | −82.51% | 0.00% | Commercial services | — |
 TGGT&G GLOBAL LIMITED NPV | 1.55 NZD | 0.00% | 158 | 0.08 | 189.94 M NZD | — | −0.45 NZD | −109.94% | 0.00% | Process industries | — |
 NZXNZX LIMITED NPV | 1.48 NZD | +1.37% | 45.97 K | 0.25 | 477.45 M NZD | 22.32 | 0.07 NZD | +56.37% | 4.92% | Finance | Neutral |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.41 NZD | +0.71% | 188.63 K | 0.84 | 1.08 B NZD | — | −0.19 NZD | −1,899.05% | 9.32% | Consumer services | Buy |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.31 NZD | +0.77% | 9.34 K | 0.08 | 737.93 M NZD | 57.46 | 0.02 NZD | — | 6.66% | Finance | Buy |
 TWRTOWER LTD NPV | 1.265 NZD | +0.40% | 526.39 K | 1.33 | 481.94 M NZD | 6.64 | 0.19 NZD | — | 2.36% | Finance | Strong buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.210 NZD | +0.41% | 257.01 K | 0.44 | 1.92 B NZD | — | −0.01 NZD | +85.51% | 5.62% | Finance | Strong buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.12 NZD | −0.88% | 56.01 K | 0.65 | 420.62 M NZD | 46.09 | 0.02 NZD | — | 6.51% | Finance | Neutral |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 1.10 NZD | −3.51% | 5 | 0.01 | 22.88 M NZD | — | −0.00 NZD | +99.44% | 0.00% | Technology services | — |
 NZMNZME LTD NPV | 1.07 NZD | 0.00% | 14.98 K | 0.17 | 202.93 M NZD | 16.72 | 0.06 NZD | −26.44% | 9.80% | Consumer services | — |
 ERDEROAD LIMITED NPV | 1.06 NZD | −1.85% | 8.57 K | 0.22 | 197.69 M NZD | — | −0.00 NZD | +90.86% | 0.00% | Technology services | Buy |
 BPGBLACK PEARL GROUP LIMITED NPV | 1.03 NZD | 0.00% | 7.38 K | 0.26 | 65.81 M NZD | — | −0.15 NZD | +10.24% | 0.00% | Technology services | — |
 ARGARGOSY PROPERTY LTD NPV | 1.015 NZD | +0.50% | 214.19 K | 0.59 | 868.55 M NZD | — | −0.00 NZD | +97.79% | 6.92% | Finance | Neutral |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 1.01 NZD | −1.46% | 112.63 K | 0.25 | 956.17 M NZD | 10.43 | 0.10 NZD | −28.67% | 12.03% | Finance | Neutral |
 WHSWAREHOUSE GROUP ORD NPV | 1.01 NZD | −1.94% | 25.59 K | 0.44 | 348.81 M NZD | — | −0.15 NZD | −277.52% | 15.14% | Retail trade | Sell |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.925 NZD | +1.09% | 120.82 K | 0.19 | 1.48 B NZD | 19.03 | 0.05 NZD | — | 6.65% | Finance | Neutral |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.91 NZD | +1.11% | 102.69 K | 2.96 | 127.23 M NZD | 5.99 | 0.15 NZD | −55.15% | 1.64% | Finance | — |
 STUSTEEL & TUBE HLDGS NPV | 0.81 NZD | −2.41% | 55.66 K | 0.94 | 138.78 M NZD | 55.10 | 0.01 NZD | −85.36% | 8.50% | Distribution services | Neutral |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.80 NZD | +2.56% | 113.51 K | 0.34 | 564.9 M NZD | — | −0.03 NZD | −152.48% | 0.00% | Health services | Buy |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.79 NZD | −1.25% | 1.77 K | 0.41 | 112.01 M NZD | 9.40 | 0.08 NZD | −31.65% | 6.79% | Retail trade | — |
 CVTCOMVITA LIMITED NPV | 0.78 NZD | 0.00% | 2.29 K | 0.49 | 54.97 M NZD | — | −1.10 NZD | −804.98% | 6.03% | Consumer non-durables | — |
 CDICDL INVESTMENTS NPV | 0.765 NZD | +2.00% | 1.8 K | 0.15 | 218.87 M NZD | 19.92 | 0.04 NZD | −16.52% | 5.49% | Finance | — |
 2CC2 CHEAP CARS GRP LTD NPV | 0.76 NZD | −2.56% | 1.17 K | 0.93 | 35.99 M NZD | 7.28 | 0.10 NZD | +22.25% | 9.47% | Retail trade | — |
 ALFALLIED FARMERS NPV | 0.76 NZD | +1.33% | 10 | 0.01 | 21.6 M NZD | 4.23 | 0.18 NZD | +55.13% | 0.00% | Process industries | — |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.70 NZD | +1.45% | 6.42 K | 1.53 | 10.3 M NZD | 3.79 | 0.18 NZD | −19.50% | 13.57% | Commercial services | — |
 AIRAIR NEW ZEALAND NPV | 0.615 NZD | +0.41% | 251.06 K | 0.18 | 2.05 B NZD | 14.15 | 0.04 NZD | −64.51% | 5.74% | Transportation | Buy |
 RAKRAKON LIMITED NPV | 0.59 NZD | −4.84% | 90.75 K | 1.07 | 137.89 M NZD | — | −0.03 NZD | −182.84% | 0.00% | Electronic technology | — |
 IKEIKEGPS GROUP LIMITED NPV | 0.58 NZD | −1.69% | 148.1 K | 1.79 | 93.23 M NZD | — | −0.10 NZD | +3.83% | 0.00% | Electronic technology | Strong buy |
 FWLFOLEY WINES LIMITED NPV | 0.57 NZD | 0.00% | 10 K | 1.34 | 38.13 M NZD | — | −0.06 NZD | −166.70% | 0.00% | Consumer non-durables | — |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.530 NZD | 0.00% | 2.24 K | 0.41 | 129.44 M NZD | 18.93 | 0.03 NZD | −17.16% | 0.00% | Electronic technology | Strong buy |
 AGLACCORDANT GROUP LTD NPV | 0.490 NZD | +4.26% | 166 | 0.05 | 16.62 M NZD | — | −0.37 NZD | −1,303.23% | 0.00% | Commercial services | — |
 BRWBREMWORTH LTD ORD NPV | 0.425 NZD | −3.41% | 21.42 K | 1.20 | 30.56 M NZD | 6.51 | 0.07 NZD | −56.58% | 0.00% | Process industries | — |
 SMLSYNLAIT MILK LTD NPV | 0.415 NZD | 0.00% | 8.21 K | 0.21 | 244.3 M NZD | — | −0.95 NZD | −4,713.13% | 0.00% | Consumer non-durables | Sell |
 KMDKMD BRANDS LTD NPV | 0.410 NZD | −2.38% | 89.71 K | 0.51 | 284.67 M NZD | — | −0.07 NZD | −243.24% | 0.00% | Consumer durables | Neutral |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.365 NZD | 0.00% | 1.91 K | 0.57 | 13.92 M NZD | 10.86 | 0.03 NZD | +27.27% | 0.00% | Consumer services | — |
 BAIBEING AI LIMITED NPV | 0.295 NZD | −3.28% | 81.66 K | 14.40 | 55.27 M NZD | — | −0.20 NZD | −142.27% | 0.00% | Finance | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.265 NZD | +1.92% | 167 | 0.28 | 16.7 M NZD | — | −0.00 NZD | +97.31% | 0.00% | Retail trade | — |
 VTLVITAL LIMITED NPV | 0.260 NZD | −1.89% | 151 | 0.09 | 11.01 M NZD | 433.33 | 0.00 NZD | — | 0.00% | Communications | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.255 NZD | 0.00% | 26.53 K | 0.06 | 22.72 M NZD | 7.73 | 0.03 NZD | 0.00% | 2.20% | Finance | — |
 NZKNEW ZEALAND KING S NPV | 0.230 NZD | 0.00% | 1.72 K | 0.03 | 118.4 M NZD | 5.22 | 0.04 NZD | −35.43% | 0.00% | Consumer non-durables | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.220 NZD | +10.00% | 322.7 K | 8.17 | 26.14 M NZD | — | −0.05 NZD | +27.49% | 0.00% | Technology services | — |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.215 NZD | 0.00% | 2.28 K | 0.15 | 28.08 M NZD | — | −0.38 NZD | −790.31% | 0.00% | Transportation | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.205 NZD | +2.50% | 1.4 K | 0.02 | 72.54 M NZD | 42.71 | 0.00 NZD | — | 0.00% | Finance | Buy |
 MFBMY FOOD BAG GROUP LTD NPV | 0.205 NZD | −2.38% | 14.16 K | 0.11 | 49.85 M NZD | 7.85 | 0.03 NZD | +41.85% | 6.60% | Consumer services | Neutral |
 PYSPAYSAUCE LTD NPV | 0.197 NZD | −1.50% | 17.5 K | 1.74 | 28.47 M NZD | 17.75 | 0.01 NZD | — | 0.00% | Technology services | — |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.193 NZD | −1.03% | 61.83 K | 1.32 | 54.12 M NZD | — | −0.03 NZD | −228.24% | 7.11% | Health services | — |
 RTORTO LIMITED NPV | 0.180 NZD | −1.64% | 452 | 0.90 | 1.87 M NZD | 28.12 | 0.01 NZD | — | 0.00% | Finance | — |
 ARBARBORGEN HOLDINGS LIMITED NPV | 0.145 NZD | 0.00% | 48 | 0.00 | 75.57 M NZD | — | −0.01 NZD | −115.62% | 0.00% | Non-energy minerals | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.130 NZD | −2.26% | 91.15 K | 1.30 | 47.31 M NZD | — | −0.00 NZD | +97.83% | 0.38% | Utilities | — |
 AOFAOFRIO LTD NPV | 0.102 NZD | −3.77% | 885 | 0.04 | 46.21 M NZD | — | −0.00 NZD | −181.48% | 0.00% | Producer manufacturing | — |
 MEEME TODAY LTD NPV | 0.067 NZD | −1.47% | 7.85 K | 0.68 | 3.75 M NZD | — | −0.49 NZD | +34.85% | 0.00% | Non-energy minerals | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.063 NZD | 0.00% | 2.5 K | 0.05 | 11.68 M NZD | — | −0.13 NZD | −14.17% | 0.00% | Process industries | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.059 NZD | −3.28% | 330.17 K | 0.13 | 47.9 M NZD | — | −0.04 NZD | +8.97% | 0.00% | Health technology | Sell |
 RUARUA BIOSCIENCE NPV | 0.029 NZD | 0.00% | 26 | 0.00 | 6.35 M NZD | — | −0.07 NZD | −126.63% | 0.00% | Distribution services | — |
 TRUTRUSCREEN GROUP LTD NPV | 0.028 NZD | 0.00% | 68.09 K | 0.43 | 16.03 M NZD | — | −0.00 NZD | +42.19% | 0.00% | Health technology | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.023 NZD | +4.55% | 164.76 K | 0.65 | 14.39 M NZD | — | −0.00 NZD | +24.14% | 0.00% | Non-energy minerals | — |