New Zealand stocks with the highest price

Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MFTMAINFREIGHT LTD ORD NPV
69.00 NZD−1.13%61.09 K1.456.95 B NZD34.971.97 NZD−40.52%2.93%Transportation
EBOEBOS GROUP NPV
39.00 NZD−0.76%228.3 K1.077.59 B NZD28.141.39 NZD−4.62%3.17%Health technology
Buy
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
35.10 NZD+0.14%468.86 K1.2220.57 B NZD115.990.30 NZD−32.56%1.41%Health technology
Neutral
SUMSUMMERSET GROUP HOLDINGS LTD NPV
12.80 NZD−0.31%46.5 K0.313.07 B NZD7.381.73 NZD+50.47%1.91%Health services
Buy
GTKGENTRACK GROUP LIMITED NPV
12.10 NZD+0.83%2.93 K0.041.3 B NZD144.220.08 NZD−12.70%0.00%Technology services
Buy
FRWFREIGHTWAYS GRP LTD NEW NPV
11.19 NZD−1.84%48.44 K0.262 B NZD26.830.42 NZD+5.60%3.89%Transportation
Buy
IFTINFRATIL LIMITED ORD NPV
10.820 NZD−1.10%1.64 M1.4510.47 B NZD−0.61 NZD−133.31%1.94%Miscellaneous
Buy
CENCONTACT ENERGY LTD NPV
9.12 NZD−0.44%1.02 M0.627.28 B NZD32.340.28 NZD−22.93%4.70%Utilities
Neutral
CNUCHORUS LTD NPV
8.930 NZD+0.56%106.85 K0.973.87 B NZD−0.02 NZD−145.90%5.32%Communications
Neutral
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
8.57 NZD−0.92%24.35 K1.15511.19 M NZD14.820.58 NZD+7.41%6.53%Retail trade
Buy
ATMTHE A2 MILK COMPANY LTD NPV
8.51 NZD+3.15%1.83 M1.846.16 B NZD35.590.24 NZD+4.09%0.00%Consumer non-durables
Buy
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8.100 NZD−0.61%1.54 M0.8213.62 B NZD184.510.04 NZD−58.82%1.92%Transportation
Neutral
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.70 NZD0.00%125.26 K0.804.56 B NZD50.340.13 NZD−22.62%2.58%Transportation
Buy
CMOCOLONIAL MOTOR CO NPV
6.40 NZD−1.39%6.13 K1.60209.25 M NZD13.310.48 NZD−37.70%6.43%Retail trade
MCYMERCURY NZ LTD NPV
6.395 NZD+0.24%2.13 M1.218.95 B NZD30.670.21 NZD+180.24%4.29%Utilities
Buy
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
6.00 NZD−0.33%59.65 K1.72537.47 M NZD15.750.38 NZD−2.51%5.20%Finance
Strong buy
SPNSOUTH PORT NEW ZEALAND NPV
5.90 NZD0.00%4.87 K2.63154.79 M NZD15.320.39 NZD+5.31%5.38%Transportation
MELMERIDIAN ENERGY LIMITED NPV
5.880 NZD−0.08%1.1 M1.3415.32 B NZD35.440.17 NZD+349.59%4.08%Utilities
Buy
SKLSKELLERUP HOLDINGS NPV
5.20 NZD−1.52%63.87 K0.481.02 B NZD20.640.25 NZD+0.64%5.02%Producer manufacturing
Buy
MNWMANAWA ENERGY LTD NPV
5.10 NZD−0.78%64.43 K1.331.6 B NZD−0.12 NZD−132.22%3.46%Utilities
Neutral
DGLDELEGAT GROUP LIMITED NPV
4.80 NZD−0.62%15.29 K2.10485.42 M NZD15.470.31 NZD−51.59%4.90%Consumer non-durables
Buy
SANSANFORD ORD NPV
4.75 NZD−0.21%31.6 K2.51444.15 M NZD22.570.21 NZD−64.79%2.48%Process industries
Buy
BGPBRISCOE GROUP NPV
4.71 NZD−0.84%29.68 K1.221.05 B NZD14.080.33 NZD−12.80%7.24%Retail trade
Buy
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4.70 NZD+3.30%206.36 K4.007.56 B NZD6.610.71 NZD−25.54%8.51%Consumer non-durables
RYMRYMAN HEALTHCARE LIMITED NPV
4.31 NZD−0.23%237.96 K0.532.95 B NZD−0.13 NZD−133.79%0.00%Health services
Strong buy
SCLSCALES CORPORATION LIMITED NPV
4.26 NZD+0.71%62.74 K0.74611.61 M NZD20.530.21 NZD3.18%Process industries
Buy
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.96 NZD−0.50%4.89 K0.14494.04 M NZD18.530.21 NZD+40.41%0.00%Consumer services
Strong buy
VCTVECTOR LIMITED NPV
3.95 NZD0.00%58.06 K0.643.95 B NZD44.580.09 NZD−56.65%5.63%Utilities
Neutral
SKOSERKO LIMITED NPV
3.73 NZD−4.36%15.35 K0.61453.27 M NZD−0.11 NZD+24.00%0.00%Technology services
Buy
FBUFLETCHER BUILDING NPV
3.34 NZD+2.14%2.25 M1.173.57 B NZD−0.28 NZD−1,773.33%0.00%Non-energy minerals
Neutral
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3.25 NZD−1.22%6390.11134.23 M NZD30.010.11 NZD−43.59%4.25%Transportation
SEKSEEKA LTD NPV
3.25 NZD−2.40%10.72 K1.40133.06 M NZD−0.20 NZD−89.04%3.62%Process industries
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3.23 NZD0.00%133.7 K0.85767.69 M NZD−0.03 NZD+38.67%0.00%Technology services
Buy
TAHTHIRD AGE HEALTH SERVICES LTD NPV
3.16 NZD+0.32%6.48 K2.9631.46 M NZD16.800.19 NZD+185.43%4.09%Health services
AFTAFT PHARMACEUTICALS LTD NPV
2.80 NZD+2.94%10.8 K0.92293.63 M NZD25.290.11 NZD+5.33%0.57%Health technology
Buy
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.74 NZD+1.48%9.51 K0.28547.67 M NZD22.130.12 NZD+49.88%3.86%Transportation
Strong buy
SKTSKY NETWORK TELEVISION LIMITED NPV
2.52 NZD−3.08%317.77 K1.63346.94 M NZD19.110.13 NZD−64.56%8.87%Consumer services
Buy
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
2.40 NZD0.00%8.64 K0.70348.08 M NZD103.450.02 NZD−70.60%1.47%Consumer services
SPKSPARK NEW ZEALAND LTD NPV
2.380 NZD−18.77%18.04 M6.134.39 B NZD22.280.11 NZD−56.41%13.59%Communications
Buy
GNEGENESIS ENERGY LTD NPV
2.280 NZD−3.39%471.36 K1.592.49 B NZD15.180.15 NZD+80.96%7.22%Utilities
Neutral
PGWPGG WRIGHTSON LIMITED NPV
2.17 NZD−1.36%24.35 K1.08163.8 M NZD53.450.04 NZD−82.51%0.00%Commercial services
PFIPROPERTY FOR INDUSTRY NPV
2.120 NZD−0.70%111.76 K0.471.06 B NZD−0.09 NZD+32.45%4.23%Finance
Strong sell
SCTSCOTT TECHNOLOGY ORD NPV
2.11 NZD−1.40%5.29 K0.40173.47 M NZD21.820.10 NZD−49.97%4.13%Producer manufacturing
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
2.00 NZD+1.01%510.02 K1.43820.01 M NZD26.080.08 NZD+379.38%5.31%Energy minerals
Strong buy
THLTOURISM HLDGS ORD NPV
1.86 NZD−1.06%340.66 K1.29409.32 M NZD10.250.18 NZD−30.58%6.01%Finance
Buy
WINWINTON LAND LTD NPV
1.85 NZD−3.14%37.7 K2.23548.74 M NZD144.530.01 NZD−90.13%1.72%Finance
Strong buy
NZXNZX LIMITED NPV
1.67 NZD+5.70%857.69 K3.75546.13 M NZD25.190.07 NZD+56.37%4.30%Finance
TGGT&G GLOBAL LIMITED NPV
1.60 NZD−1.84%19.23 K8.31196.07 M NZD−0.45 NZD−109.94%0.00%Process industries
TWRTOWER LTD NPV
1.430 NZD−0.69%265.36 K0.56544.28 M NZD7.510.19 NZD6.64%Finance
Strong buy
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.35 NZD0.00%488.89 K0.511.03 B NZD−0.21 NZD−2,185.15%9.80%Consumer services
Neutral
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.26 NZD0.00%301.14 K0.99704.39 M NZD55.260.02 NZD6.98%Finance
Buy
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.170 NZD−3.70%2.4 M2.751.86 B NZD−0.02 NZD+79.25%5.81%Finance
Buy
ERDEROAD LIMITED NPV
1.10 NZD+0.92%41.9 K1.28205.15 M NZD−0.00 NZD+90.86%0.00%Technology services
Buy
IPLINVESTORE PROPERTY LTD NPV
1.10 NZD−3.51%134.07 K0.66413.11 M NZD45.270.02 NZD6.62%Finance
Neutral
NZMNZME LTD NPV
1.04 NZD−3.70%1.18 K0.03195.42 M NZD16.250.06 NZD−26.44%10.18%Consumer services
ARGARGOSY PROPERTY LTD NPV
0.995 NZD−0.50%625.13 K0.91847.26 M NZD−0.00 NZD+97.79%7.10%Finance
Neutral
WHSWAREHOUSE GROUP ORD NPV
0.99 NZD−1.98%184.76 K3.27341.9 M NZD−0.15 NZD−277.52%15.45%Retail trade
Sell
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.98 NZD−2.00%10.0019.67 M NZD−0.00 NZD+99.44%0.00%Technology services
KPGKIWI PROPERTY GROUP LIMITED NPV
0.920 NZD−0.54%1.05 M1.091.49 B NZD18.930.05 NZD6.62%Finance
Neutral
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.92 NZD−1.08%39.48 K0.51131.52 M NZD6.060.15 NZD−55.15%1.59%Finance
SMLSYNLAIT MILK LTD NPV
0.91 NZD−2.15%429.65 K0.53548.91 M NZD−0.95 NZD−4,713.13%0.00%Consumer non-durables
Strong sell
HGHHEARTLAND GROUP HLDGS LTD NPV
0.87 NZD−4.40%1.17 M0.69815.55 M NZD8.940.10 NZD−28.67%14.10%Finance
Buy
BPGBLACK PEARL GROUP LIMITED NPV
0.85 NZD+1.19%18.74 K0.2054.95 M NZD−0.15 NZD+10.24%0.00%Technology services
GXHGREEN CROSS HEALTH LIMITED NPV
0.84 NZD+1.20%6.31 K0.26120.63 M NZD10.000.08 NZD−31.65%6.30%Retail trade
STUSTEEL & TUBE HLDGS NPV
0.83 NZD+1.22%50.06 K0.62138.78 M NZD56.460.01 NZD−85.36%8.50%Distribution services
Neutral
IKEIKEGPS GROUP LIMITED NPV
0.80 NZD0.00%19.73 K0.15128.6 M NZD−0.10 NZD+3.83%0.00%Electronic technology
Strong buy
CVTCOMVITA LIMITED NPV
0.78 NZD−1.27%11.21 K0.7154.97 M NZD−1.10 NZD−804.98%6.03%Consumer non-durables
Neutral
ALFALLIED FARMERS NPV
0.78 NZD+1.30%2010.1122.47 M NZD4.340.18 NZD+55.13%0.00%Process industries
CDICDL INVESTMENTS NPV
0.760 NZD−2.56%105.98 K14.65221.79 M NZD19.790.04 NZD−16.52%5.42%Finance
2CC2 CHEAP CARS GRP LTD NPV
0.75 NZD0.00%9.47 K2.2534.17 M NZD7.180.10 NZD+22.25%9.98%Retail trade
OCAOCEANIA HEALTHCARE LTD NPV
0.74 NZD−2.63%229.63 K0.60535.93 M NZD−0.03 NZD−152.48%0.00%Health services
Buy
AIRAIR NEW ZEALAND NPV
0.635 NZD+0.79%963.96 K0.642.14 B NZD17.400.04 NZD−62.41%5.51%Transportation
Neutral
SPYSMARTPAY HOLDINGS LIMITED NPV
0.620 NZD0.00%21.32 K1.28150 M NZD22.140.03 NZD−17.16%0.00%Electronic technology
Strong buy
RAKRAKON LIMITED NPV
0.62 NZD+3.33%7.84 K0.16142.48 M NZD−0.03 NZD−182.84%0.00%Electronic technology
FWLFOLEY WINES LIMITED NPV
0.59 NZD0.00%10.82 K0.6038.78 M NZD−0.06 NZD−166.70%0.00%Consumer non-durables
BRWBREMWORTH LTD ORD NPV
0.56 NZD0.00%130.24 K4.3539.79 M NZD8.580.07 NZD−56.58%0.00%Process industries
KMDKMD BRANDS LTD NPV
0.400 NZD0.00%98.73 K0.35284.67 M NZD−0.07 NZD−243.24%0.00%Consumer durables
Neutral
AGLACCORDANT GROUP LTD NPV
0.400 NZD0.00%3280.0213.57 M NZD−0.37 NZD−1,303.23%0.00%Commercial services
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.380 NZD0.00%1330.0219.99 M NZD1.350.28 NZD0.00%Health technology
BFGBURGER FUEL GROUP LTD ORD NPV
0.350 NZD0.00%3.27 K1.5112.33 M NZD10.420.03 NZD+27.27%0.00%Consumer services
GENGENERAL CAPITAL LIMITED NPV
0.290 NZD−6.45%24.49 K6.3726.36 M NZD8.790.03 NZD0.00%1.90%Finance
CCCCOOKS COFFEE COMPANY LTD NPV
0.270 NZD0.00%3370.0917.34 M NZD−0.00 NZD+97.31%0.00%Retail trade
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.240 NZD0.00%128.35 K2.8530.63 M NZD−0.38 NZD−790.31%0.00%Transportation
NZKNEW ZEALAND KING S NPV
0.235 NZD−2.08%183.94 K1.65126.47 M NZD5.330.04 NZD−35.43%0.00%Consumer non-durables
Neutral
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.230 NZD+2.22%1.98 M2.5383.7 M NZD−0.00 NZD+97.83%0.22%Utilities
SVRSAVOR LTD NPV
0.210 NZD0.00%700.0216.12 M NZD−0.00 NZD+95.24%0.00%Consumer non-durables
APLASSET PLUS LIMITED UNITS NPV
0.200 NZD+3.63%109.97 K0.8972.54 M NZD41.670.00 NZD0.00%Finance
Buy
TWLTRADE WINDOW HOLDINGS LTD NPV
0.200 NZD0.00%3400.0326.15 M NZD−0.05 NZD+27.49%0.00%Technology services
RADRADIUS RESIDENTIAL CARE LTD NPV
0.200 NZD+1.01%67.01 K0.2856.95 M NZD−0.03 NZD−228.24%6.75%Health services
MFBMY FOOD BAG GROUP LTD NPV
0.195 NZD−4.39%41.62 K0.4447.66 M NZD7.510.03 NZD+41.85%6.90%Consumer services
Neutral
PYSPAYSAUCE LTD NPV
0.196 NZD0.00%3.94 K0.0527.98 M NZD17.660.01 NZD0.00%Technology services
ARBARBORGEN HOLDINGS LIMITED NPV
0.145 NZD+1.40%120.82 K1.6775.52 M NZD−0.01 NZD−115.62%0.00%Non-energy minerals
RTORTO LIMITED NPV
0.120 NZD−3.23%3270.141.2 M NZD18.750.01 NZD0.00%Finance
AOFAOFRIO LTD NPV
0.110 NZD+5.77%62.46 K0.8147.5 M NZD−0.00 NZD−181.48%0.00%Producer manufacturing
MEEME TODAY LTD NPV
0.074 NZD+1.37%8120.204.02 M NZD−0.49 NZD+34.85%0.00%Non-energy minerals
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.064 NZD−1.54%1860.0211.86 M NZD−0.13 NZD−14.17%0.00%Process industries
PEBPACIFIC EDGE LIMITED NPV
0.063 NZD−3.08%592.58 K1.5351.15 M NZD−0.04 NZD+8.97%0.00%Health technology
Sell
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.049 NZD+2.08%408.91 K0.4830.65 M NZD−0.00 NZD+24.14%0.00%Non-energy minerals
TRUTRUSCREEN GROUP LTD NPV
0.029 NZD0.00%102.93 K0.4116.03 M NZD−0.00 NZD+42.19%0.00%Health technology
RUARUA BIOSCIENCE NPV
0.028 NZD0.00%44.07 K0.266.26 M NZD−0.07 NZD−126.63%0.00%Distribution services