All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMAINFREIGHT LTD ORD NPV | 67.01 NZD | −2.60% | 26.6 K | 0.45 | 6.93 B NZD | 24.60 | 2.72 NZD | +31.47% | 2.94% | Transportation | Buy |
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 36.60 NZD | −0.68% | 337.62 K | 0.49 | 21.6 B NZD | 57.27 | 0.64 NZD | +182.54% | 1.35% | Health technology | Neutral |
 EBOEBOS GROUP NPV | 36.56 NZD | −0.65% | 820.8 K | 0.26 | 7.48 B NZD | 26.38 | 1.39 NZD | −4.62% | 3.35% | Health technology | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 11.37 NZD | −3.64% | 18.86 K | 0.07 | 1.27 B NZD | 112.69 | 0.10 NZD | +48.16% | 0.00% | Technology services | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 11.29 NZD | +0.36% | 206.44 K | 0.80 | 2.71 B NZD | 7.84 | 1.44 NZD | −23.00% | 2.17% | Health services | Buy |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 10.91 NZD | −2.15% | 118.46 K | 0.88 | 1.99 B NZD | 26.16 | 0.42 NZD | +5.60% | 3.97% | Transportation | Buy |
 IFTINFRATIL LIMITED ORD NPV | 10.275 NZD | −0.24% | 1.04 M | 0.64 | 10.05 B NZD | — | −0.30 NZD | −128.83% | 2.07% | Miscellaneous | Buy |
 CENCONTACT ENERGY LTD NPV | 8.99 NZD | −0.11% | 896.73 K | 0.55 | 7.23 B NZD | 31.88 | 0.28 NZD | −22.93% | 4.96% | Utilities | Buy |
 ATMTHE A2 MILK COMPANY LTD NPV | 8.70 NZD | −1.14% | 77.17 K | 0.14 | 6.37 B NZD | 36.39 | 0.24 NZD | +4.09% | 0.96% | Consumer non-durables | Neutral |
 CNUCHORUS LTD NPV | 8.590 NZD | +0.17% | 83.16 K | 0.29 | 3.72 B NZD | — | −0.04 NZD | −220.33% | 5.99% | Communications | Neutral |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 8.01 NZD | −1.11% | 28.75 K | 1.41 | 483.16 M NZD | 13.83 | 0.58 NZD | +6.83% | 6.91% | Retail trade | Buy |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.965 NZD | −0.31% | 2.66 M | 1.54 | 13.49 B NZD | 181.44 | 0.04 NZD | −58.82% | 11.23% | Transportation | Neutral |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 6.90 NZD | −0.58% | 138.41 K | 0.72 | 4.72 B NZD | 45.36 | 0.15 NZD | +2.08% | 2.72% | Transportation | Neutral |
 CMOCOLONIAL MOTOR CO NPV | 6.87 NZD | +1.03% | 906 | 0.18 | 222.32 M NZD | 14.29 | 0.48 NZD | −37.70% | 6.10% | Retail trade | — |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 6.56 NZD | −0.46% | 34.24 K | 0.69 | 594 M NZD | 15.15 | 0.43 NZD | +15.13% | 4.83% | Finance | Buy |
 SPNSOUTH PORT NEW ZEALAND NPV | 6.35 NZD | +1.60% | 757 | 0.21 | 163.97 M NZD | 16.49 | 0.39 NZD | +5.31% | 5.11% | Transportation | — |
 MNWMANAWA ENERGY LTD NPV | 6.31 NZD | −0.79% | 31.91 K | 0.32 | 1.99 B NZD | — | −0.00 NZD | −103.56% | 2.77% | Utilities | Neutral |
 MCYMERCURY NZ LTD NPV | 6.080 NZD | −1.14% | 839.61 K | 0.96 | 8.65 B NZD | 172.24 | 0.04 NZD | +4.75% | 4.57% | Utilities | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 5.870 NZD | +0.34% | 662.32 K | 0.32 | 15.3 B NZD | 129.58 | 0.05 NZD | +37.69% | 4.08% | Utilities | Buy |
 BGPBRISCOE GROUP NPV | 5.74 NZD | +0.88% | 53.33 K | 1.34 | 1.27 B NZD | 21.13 | 0.27 NZD | −28.07% | 4.66% | Retail trade | Buy |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 5.53 NZD | +0.36% | 15.74 K | 18.89 | 227.57 M NZD | 58.46 | 0.09 NZD | −49.81% | 2.50% | Transportation | — |
 SANSANFORD ORD NPV | 5.50 NZD | −0.90% | 32.76 K | 1.24 | 518.96 M NZD | 13.70 | 0.40 NZD | −38.29% | 2.12% | Process industries | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 4.88 NZD | +1.88% | 207.8 K | 1.20 | 689.92 M NZD | 22.66 | 0.22 NZD | +483.74% | 2.92% | Process industries | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.80 NZD | −0.83% | 119.59 K | 0.71 | 7.79 B NZD | 6.36 | 0.75 NZD | −26.35% | 10.56% | Consumer non-durables | Neutral |
 SKLSKELLERUP HOLDINGS NPV | 4.64 NZD | −1.07% | 64.18 K | 0.70 | 919.58 M NZD | 18.42 | 0.25 NZD | +0.64% | 5.89% | Producer manufacturing | Buy |
 VCTVECTOR LIMITED NPV | 4.18 NZD | +0.24% | 68.06 K | 0.60 | 4.17 B NZD | 22.19 | 0.19 NZD | +45.26% | 5.91% | Utilities | Neutral |
 SEKSEEKA LTD NPV | 4.00 NZD | +1.27% | 9.84 K | 1.77 | 162.07 M NZD | 20.50 | 0.20 NZD | — | 4.41% | Process industries | Strong buy |
 DGLDELEGAT GROUP LIMITED NPV | 3.60 NZD | −0.28% | 17.93 K | 1.32 | 365.08 M NZD | 35.02 | 0.10 NZD | −81.93% | 6.45% | Consumer non-durables | Buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 3.58 NZD | −3.24% | 291.39 K | 2.11 | 883.69 M NZD | — | −0.00 NZD | +92.89% | 0.00% | Technology services | Buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 3.46 NZD | 0.00% | 3.11 K | 0.72 | 34.44 M NZD | 14.48 | 0.24 NZD | +70.71% | 3.74% | Health services | — |
 FBUFLETCHER BUILDING NPV | 3.20 NZD | −2.44% | 726.02 K | 0.44 | 3.51 B NZD | — | −0.28 NZD | −1,773.33% | 0.00% | Non-energy minerals | Neutral |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 3.15 NZD | −0.63% | 12.17 K | 0.18 | 633.13 M NZD | 20.57 | 0.15 NZD | +37.68% | 3.32% | Transportation | Strong buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 2.95 NZD | 0.00% | 33 | 0.01 | 408.73 M NZD | 168.57 | 0.02 NZD | −87.18% | 1.19% | Consumer services | — |
 SKOSERKO LIMITED NPV | 2.90 NZD | −2.36% | 62.19 K | 0.75 | 365.29 M NZD | — | −0.18 NZD | −36.85% | 0.00% | Technology services | Buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 2.85 NZD | +1.06% | 85.53 K | 0.84 | 388.24 M NZD | 21.61 | 0.13 NZD | −64.56% | 8.87% | Consumer services | Strong buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 2.83 NZD | −4.07% | 11.62 K | 0.40 | 368.04 M NZD | 13.31 | 0.21 NZD | +63.04% | 0.00% | Consumer services | Strong buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 2.66 NZD | −0.37% | 16.83 K | 0.94 | 279.99 M NZD | 23.31 | 0.11 NZD | −23.32% | 0.60% | Health technology | Buy |
 SPKSPARK NEW ZEALAND LTD NPV | 2.305 NZD | −1.50% | 2.21 M | 0.57 | 4.42 B NZD | 21.58 | 0.11 NZD | −56.41% | 13.09% | Communications | Buy |
 GNEGENESIS ENERGY LTD NPV | 2.265 NZD | −1.09% | 320.57 K | 1.07 | 2.52 B NZD | 15.08 | 0.15 NZD | +80.96% | 7.26% | Utilities | Neutral |
 RYMRYMAN HEALTHCARE LIMITED NPV | 2.17 NZD | −0.91% | 992.7 K | 0.43 | 2.22 B NZD | — | −0.63 NZD | −11,481.82% | 0.00% | Health services | Buy |
 PFIPROPERTY FOR INDUSTRY NPV | 2.160 NZD | −2.04% | 180.5 K | 0.59 | 1.11 B NZD | — | — | — | 3.93% | Finance | Neutral |
 CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV | 2.09 NZD | −0.95% | 291.54 K | 0.41 | 865.11 M NZD | 56.64 | 0.04 NZD | −41.52% | 5.30% | Energy minerals | Strong buy |
 PGWPGG WRIGHTSON LIMITED NPV | 2.06 NZD | 0.00% | 53.83 K | 2.95 | 155.5 M NZD | 24.70 | 0.08 NZD | −30.79% | 1.45% | Commercial services | — |
 WINWINTON LAND LTD NPV | 2.00 NZD | −4.76% | 6 K | 1.17 | 622.89 M NZD | 156.25 | 0.01 NZD | −90.13% | 0.00% | Finance | Strong buy |
 SCTSCOTT TECHNOLOGY ORD NPV | 1.80 NZD | +1.12% | 5 K | 0.55 | 148.06 M NZD | — | — | — | 4.78% | Producer manufacturing | — |
 TGGT&G GLOBAL LIMITED NPV | 1.80 NZD | 0.00% | 3.13 K | 8.28 | 220.58 M NZD | — | −0.13 NZD | +68.66% | 0.00% | Process industries | — |
 NZXNZX LIMITED NPV | 1.54 NZD | 0.00% | 113.05 K | 0.55 | 505.94 M NZD | 20.00 | 0.08 NZD | +86.44% | 4.66% | Finance | Neutral |
 ERDEROAD LIMITED NPV | 1.50 NZD | −1.96% | 1.26 M | 3.96 | 285.72 M NZD | 202.70 | 0.01 NZD | — | 0.00% | Technology services | Buy |
 TWRTOWER LTD NPV | 1.500 NZD | +0.67% | 237.4 K | 0.42 | 510.4 M NZD | 6.18 | 0.24 NZD | +119.62% | 7.04% | Finance | Strong buy |
 THLTOURISM HLDGS ORD NPV | 1.46 NZD | +0.69% | 57.73 K | 0.54 | 320.59 M NZD | 12.85 | 0.11 NZD | −61.00% | 6.09% | Finance | Buy |
 PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.200 NZD | −1.64% | 415.6 K | 0.37 | 1.94 B NZD | — | −0.02 NZD | +79.25% | 5.63% | Finance | Buy |
 NZMNZME LTD NPV | 1.16 NZD | −2.52% | 9.87 K | 0.51 | 223.6 M NZD | — | −0.09 NZD | −227.80% | 8.97% | Consumer services | Buy |
 IPLINVESTORE PROPERTY LTD NPV | 1.15 NZD | −1.71% | 109.73 K | 0.52 | 441.82 M NZD | 11.23 | 0.10 NZD | — | 6.42% | Finance | Neutral |
 SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.14 NZD | −0.87% | 300.98 K | 0.57 | 643.38 M NZD | 29.61 | 0.04 NZD | — | 7.78% | Finance | Buy |
 ARGARGOSY PROPERTY LTD NPV | 1.060 NZD | −0.93% | 742.15 K | 0.81 | 916.51 M NZD | 7.15 | 0.15 NZD | — | 6.69% | Finance | Neutral |
 SPYSMARTPAY HOLDINGS LIMITED NPV | 0.990 NZD | −1.98% | 20.38 K | 0.83 | 244.36 M NZD | — | −0.00 NZD | −108.50% | 0.00% | Electronic technology | Buy |
 SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 0.92 NZD | −1.08% | 617.23 K | 0.69 | 706.99 M NZD | — | −0.21 NZD | −2,185.15% | 0.00% | Consumer services | Neutral |
 NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.91 NZD | −1.09% | 25.36 K | 0.11 | 133.42 M NZD | 5.46 | 0.17 NZD | +110.35% | 4.35% | Finance | Buy |
 IKEIKEGPS GROUP LIMITED NPV | 0.89 NZD | −3.26% | 97.21 K | 0.32 | 148.18 M NZD | — | −0.10 NZD | −7.98% | 0.00% | Electronic technology | Strong buy |
 KPGKIWI PROPERTY GROUP LIMITED NPV | 0.870 NZD | −1.14% | 1.35 M | 0.99 | 1.43 B NZD | 24.58 | 0.04 NZD | — | 6.88% | Finance | Buy |
 WHSWAREHOUSE GROUP ORD NPV | 0.84 NZD | −1.18% | 104.79 K | 0.51 | 293.55 M NZD | — | −0.05 NZD | −55.69% | 0.00% | Retail trade | Sell |
 CDICDL INVESTMENTS NPV | 0.810 NZD | +2.53% | 20.89 K | 2.29 | 231.21 M NZD | 15.37 | 0.05 NZD | +13.82% | 5.21% | Finance | — |
 HGHHEARTLAND GROUP HLDGS LTD NPV | 0.81 NZD | −1.22% | 377.35 K | 0.53 | 770.88 M NZD | 16.33 | 0.05 NZD | −57.42% | 15.47% | Finance | Neutral |
 GXHGREEN CROSS HEALTH LIMITED NPV | 0.80 NZD | +2.56% | 22.48 K | 0.66 | 112.1 M NZD | 7.21 | 0.11 NZD | +32.62% | 6.88% | Retail trade | — |
 ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.74 NZD | −1.33% | 1 | 0.01 | 15.05 M NZD | 14.98 | 0.05 NZD | — | 0.00% | Technology services | — |
 ALFALLIED FARMERS NPV | 0.73 NZD | −2.67% | 5.13 K | 0.65 | 21.6 M NZD | 3.74 | 0.20 NZD | +76.95% | 0.00% | Process industries | — |
 2CC2 CHEAP CARS GRP LTD NPV | 0.69 NZD | −5.48% | 13.84 K | 5.31 | 33.25 M NZD | 9.53 | 0.07 NZD | −47.15% | 10.11% | Retail trade | — |
 BPGBLACK PEARL GROUP LIMITED NPV | 0.68 NZD | 0.00% | 5.89 K | 0.22 | 43.96 M NZD | — | −0.17 NZD | −39.75% | 0.00% | Technology services | — |
 STUSTEEL & TUBE HLDGS NPV | 0.68 NZD | 0.00% | 31.19 K | 0.52 | 124.23 M NZD | — | −0.08 NZD | −227.52% | 9.94% | Distribution services | — |
 SMLSYNLAIT MILK LTD NPV | 0.67 NZD | −4.29% | 125.34 K | 2.23 | 422.24 M NZD | — | −0.50 NZD | −4.32% | 0.00% | Consumer non-durables | Sell |
 BRWBREMWORTH LTD ORD NPV | 0.65 NZD | 0.00% | 9.39 K | 0.22 | 45.86 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Process industries | — |
 OCAOCEANIA HEALTHCARE LTD NPV | 0.62 NZD | 0.00% | 201 K | 0.36 | 449.02 M NZD | 14.76 | 0.04 NZD | −3.67% | 0.00% | Health services | Buy |
 SDLSOLUTION DYNAMICS LIMITED NPV | 0.61 NZD | −3.17% | 45.75 K | 2.07 | 9.27 M NZD | 3.46 | 0.18 NZD | −21.97% | 15.57% | Commercial services | — |
 AIRAIR NEW ZEALAND NPV | 0.595 NZD | 0.00% | 1.18 M | 0.79 | 1.97 B NZD | 16.30 | 0.04 NZD | −62.41% | 4.70% | Transportation | Buy |
 RAKRAKON LIMITED NPV | 0.59 NZD | +7.27% | 7.58 K | 0.13 | 126.39 M NZD | — | −0.03 NZD | −230.46% | 0.00% | Electronic technology | — |
 CVTCOMVITA LIMITED NPV | 0.55 NZD | −5.17% | 5.64 K | 0.18 | 40.89 M NZD | — | −1.15 NZD | −2,318.30% | 0.00% | Consumer non-durables | Neutral |
 VTLVITAL LIMITED NPV | 0.410 NZD | +2.50% | 204 | 0.00 | 17 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Communications | — |
 PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.380 NZD | +2.70% | 8.5 K | 0.83 | 19.5 M NZD | 0.03 | 12.19 NZD | +34,730.86% | 0.00% | Health technology | — |
 BFGBURGER FUEL GROUP LTD ORD NPV | 0.325 NZD | +4.84% | 950 | 0.07 | 10.92 M NZD | 12.13 | 0.03 NZD | −28.91% | 0.00% | Consumer services | — |
 GENGENERAL CAPITAL LIMITED NPV | 0.320 NZD | −1.54% | 569 | 0.17 | 29.84 M NZD | 10.36 | 0.03 NZD | +6.55% | 1.77% | Finance | — |
 KMDKMD BRANDS LTD NPV | 0.310 NZD | −3.13% | 169.09 K | 0.59 | 227.73 M NZD | — | −0.09 NZD | −641.14% | 0.00% | Consumer durables | Neutral |
 RADRADIUS RESIDENTIAL CARE LTD NPV | 0.295 NZD | +1.72% | 642.01 K | 6.33 | 82.54 M NZD | 11.94 | 0.02 NZD | — | 4.58% | Health services | — |
 AGLACCORDANT GROUP LTD NPV | 0.255 NZD | 0.00% | 50.5 K | 4.79 | 8.65 M NZD | — | −0.09 NZD | +71.28% | 0.00% | Commercial services | — |
 CCCCOOKS COFFEE COMPANY LTD NPV | 0.250 NZD | 0.00% | 8 | 0.00 | 16.06 M NZD | 18.80 | 0.01 NZD | — | 0.00% | Retail trade | — |
 NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.245 NZD | 0.00% | 301.98 K | 2.32 | 89.16 M NZD | 14.33 | 0.02 NZD | — | 0.00% | Utilities | — |
 NZKNEW ZEALAND KING S NPV | 0.230 NZD | +6.98% | 269.17 K | 3.36 | 115.71 M NZD | 9.27 | 0.02 NZD | −52.85% | 0.00% | Consumer non-durables | Neutral |
 MFBMY FOOD BAG GROUP LTD NPV | 0.215 NZD | 0.00% | 3.43 K | 0.01 | 52.28 M NZD | 8.50 | 0.03 NZD | +3.27% | 6.15% | Consumer services | Buy |
 MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.200 NZD | +0.50% | 15.83 K | 0.75 | 25.4 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Transportation | — |
 APLASSET PLUS LIMITED UNITS NPV | 0.190 NZD | 0.00% | 10.32 K | 0.13 | 68.92 M NZD | — | −0.02 NZD | −7.53% | 0.00% | Finance | Buy |
 SVRSAVOR LTD NPV | 0.185 NZD | −2.12% | 5.35 K | 0.01 | 14.51 M NZD | — | −0.02 NZD | −290.24% | 0.00% | Consumer non-durables | — |
 PYSPAYSAUCE LTD NPV | 0.180 NZD | 0.00% | 46.06 K | 1.22 | 25.86 M NZD | 37.50 | 0.00 NZD | −44.83% | 0.00% | Technology services | — |
 TWLTRADE WINDOW HOLDINGS LTD NPV | 0.173 NZD | 0.00% | 13.31 K | 0.50 | 22.63 M NZD | — | −0.03 NZD | +59.14% | 0.00% | Technology services | — |
 RTORTO LIMITED NPV | 0.151 NZD | −0.66% | 707 | 2.83 | 1.52 M NZD | — | −0.00 NZD | +99.29% | 0.00% | Finance | — |
 PEBPACIFIC EDGE LIMITED NPV | 0.099 NZD | +2.06% | 140.72 K | 0.31 | 78.76 M NZD | — | −0.04 NZD | −1.37% | 0.00% | Health technology | Neutral |
 AOFAOFRIO LTD NPV | 0.095 NZD | +1.06% | 113.4 K | 1.53 | 40.82 M NZD | — | −0.00 NZD | +46.34% | 0.00% | Producer manufacturing | — |
 NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.079 NZD | +2.60% | 265.58 K | 0.50 | 49.36 M NZD | 12.54 | 0.01 NZD | — | 0.00% | Non-energy minerals | — |
 BAIBEING AI LIMITED NPV | 0.055 NZD | −21.43% | 27.18 K | 1.98 | 12.28 M NZD | — | −0.11 NZD | −149.24% | 0.00% | Finance | — |
 MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.051 NZD | 0.00% | 3.46 K | 0.05 | 9.45 M NZD | — | −0.07 NZD | +51.01% | 0.00% | Process industries | — |
 RUARUA BIOSCIENCE NPV | 0.027 NZD | 0.00% | 29.07 K | 0.45 | 6.04 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Distribution services | — |
 TRUTRUSCREEN GROUP LTD NPV | 0.021 NZD | 0.00% | 855.43 K | 1.89 | 13.35 M NZD | — | −0.00 NZD | +14.58% | 0.00% | Health technology | — |