Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV | 0.018 NZD | 0.00% | 34.77 K | 0.11 | 23.03 M NZD | 36.00 | 0.00 NZD | — | 0.00% | Health technology | — |
NTLNEW TALISMAN GOLD MINES LTD ORD NPV | 0.020 NZD | 0.00% | 191.86 K | 0.29 | 12.51 M NZD | — | −0.00 NZD | +74.42% | 0.00% | Non-energy minerals | — |
TRUTRUSCREEN GROUP LTD NPV | 0.024 NZD | +9.09% | 258.54 K | 0.24 | 12.16 M NZD | — | −0.00 NZD | +77.03% | 0.00% | Health technology | — |
GFIGREENFERN INDUSTRIES LTD NPV | 0.026 NZD | 0.00% | 37.28 K | 0.85 | — | — | — | — | — | Health technology | — |
WCOWASTECO GROUP LTD NPV | 0.029 NZD | +3.57% | 838.01 K | 3.20 | 23.75 M NZD | — | −0.01 NZD | +60.63% | 0.00% | Transportation | — |
RUARUA BIOSCIENCE NPV | 0.031 NZD | 0.00% | 19.13 K | 0.40 | 8.88 M NZD | — | −0.07 NZD | −47.58% | 0.00% | Distribution services | — |
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV | 0.042 NZD | 0.00% | 364 | 0.06 | 12.47 M NZD | — | −0.01 NZD | −1,109.09% | 0.00% | Consumer non-durables | — |
MPGMETRO PERFORMANCE GLASS LIMITED NPV | 0.055 NZD | −1.79% | 6.93 K | 0.17 | 10.38 M NZD | — | −0.15 NZD | −5,836.00% | 0.00% | Process industries | — |
MEEME TODAY LTD NPV | 0.082 NZD | +1.23% | 1.42 K | 0.34 | 4.4 M NZD | — | −0.49 NZD | +3.18% | 0.00% | Non-energy minerals | — |
AOFAOFRIO LTD NPV | 0.098 NZD | −2.00% | 40.03 K | 0.35 | 43.19 M NZD | — | −0.00 NZD | −164.71% | 0.00% | Producer manufacturing | — |
NWFNEW ZEALAND WINDFARMS LIMITED NPV | 0.123 NZD | −0.81% | 29.59 K | 0.39 | 45.12 M NZD | — | −0.00 NZD | −102.22% | 0.40% | Utilities | — |
PEBPACIFIC EDGE LIMITED NPV | 0.142 NZD | +1.43% | 20.35 K | 0.08 | 113.67 M NZD | — | −0.04 NZD | −43.87% | 0.00% | Health technology | Neutral |
MOVMOVE LOGISTICS GROUP LIMITED NPV | 0.150 NZD | +0.67% | 73.8 K | 0.83 | 19.01 M NZD | — | −0.38 NZD | −880.73% | 0.00% | Transportation | — |
ARBARBORGEN HOLDINGS LIMITED NPV | 0.150 NZD | +2.74% | 28.03 K | 0.29 | 76.86 M NZD | — | −0.00 NZD | +53.33% | 0.00% | Non-energy minerals | — |
SVRSAVOR LTD NPV | 0.200 NZD | 0.00% | 3.57 K | 0.98 | 15.52 M NZD | — | −0.00 NZD | +99.61% | 0.00% | Consumer non-durables | — |
RTORTO LIMITED NPV | 0.205 NZD | 0.00% | 86 | 0.25 | 2.05 M NZD | — | −0.03 NZD | +55.27% | 0.00% | Finance | — |
RADRADIUS RESIDENTIAL CARE LTD NPV | 0.210 NZD | −6.67% | 261.84 K | 3.07 | 64.11 M NZD | — | −0.03 NZD | −361.40% | 3.11% | Health services | — |
NZKNEW ZEALAND KING S NPV | 0.225 NZD | −2.17% | 34.26 K | 0.38 | 123.78 M NZD | 5.10 | 0.04 NZD | — | 0.00% | Consumer non-durables | — |
MFBMY FOOD BAG GROUP LTD NPV | 0.230 NZD | +9.52% | 160.78 K | 0.94 | 51.07 M NZD | 8.81 | 0.03 NZD | −61.56% | 2.80% | Consumer services | Neutral |
TWLTRADE WINDOW HOLDINGS LTD NPV | 0.230 NZD | −2.13% | 862 | 0.03 | 30.25 M NZD | — | −0.07 NZD | +44.13% | 0.00% | Technology services | — |
APLASSET PLUS LIMITED UNITS NPV | 0.240 NZD | 0.00% | 893 | 0.01 | 87.05 M NZD | — | −0.01 NZD | −280.25% | 0.00% | Finance | Strong buy |
VTLVITAL LIMITED NPV | 0.270 NZD | +8.00% | 469 | 0.06 | 10.39 M NZD | 450.00 | 0.00 NZD | — | 0.00% | Communications | — |
CCCCOOKS COFFEE COMPANY LTD NPV | 0.295 NZD | 0.00% | 785 | 0.27 | 18.95 M NZD | — | −0.00 NZD | +46.75% | 0.00% | Retail trade | — |
GENGENERAL CAPITAL LIMITED NPV | 0.300 NZD | +11.11% | 413 | 0.08 | 24.54 M NZD | 9.09 | 0.03 NZD | −21.80% | 0.00% | Finance | — |
BFGBURGER FUEL GROUP LTD ORD NPV | 0.320 NZD | 0.00% | 5.45 K | 1.33 | 11.28 M NZD | 8.49 | 0.04 NZD | +131.29% | 0.00% | Consumer services | — |
PHLPROMISIA HEALTHCARE LTD ORD NPV | 0.395 NZD | +8.22% | 301 | 0.01 | 19.2 M NZD | 11.29 | 0.04 NZD | −30.00% | 0.00% | Health technology | — |
SMLSYNLAIT MILK LTD NPV | 0.400 NZD | −1.23% | 21.75 K | 0.25 | 244.3 M NZD | — | −0.95 NZD | −641.48% | 0.00% | Consumer non-durables | Sell |
KMDKMD BRANDS LTD NPV | 0.410 NZD | −1.20% | 451.16 K | 0.81 | 295.34 M NZD | — | −0.07 NZD | −239.52% | 0.00% | Consumer durables | Buy |
BRWBREMWORTH LTD ORD NPV | 0.445 NZD | −3.26% | 10 | 0.00 | 32.69 M NZD | 6.81 | 0.07 NZD | +105.99% | 0.00% | Process industries | — |
BAIBEING AI LIMITED NPV | 0.480 NZD | +1.05% | 3.32 K | 0.50 | 89 M NZD | — | −0.05 NZD | +46.50% | 0.00% | Finance | — |
AGLACCORDANT GROUP LTD NPV | 0.53 NZD | −3.64% | 463 | 0.18 | 18.66 M NZD | — | −0.37 NZD | −467.49% | 10.91% | Commercial services | — |
AIRAIR NEW ZEALAND NPV | 0.540 NZD | +0.93% | 4.86 M | 4.57 | 1.8 B NZD | 12.47 | 0.04 NZD | — | 6.54% | Transportation | Neutral |
SPYSMARTPAY HOLDINGS LIMITED NPV | 0.620 NZD | −4.62% | 78.06 K | 6.23 | 157.26 M NZD | 17.56 | 0.04 NZD | +171.54% | 0.00% | Electronic technology | Buy |
FWLFOLEY WINES LIMITED NPV | 0.66 NZD | −4.35% | 8.05 K | 0.98 | 45.36 M NZD | — | −0.06 NZD | −168.17% | 0.00% | Consumer non-durables | — |
RAKRAKON LIMITED NPV | 0.70 NZD | +1.45% | 10.33 K | 0.23 | 158.57 M NZD | 35.53 | 0.02 NZD | −86.42% | 0.00% | Electronic technology | — |
OCAOCEANIA HEALTHCARE LTD NPV | 0.71 NZD | −6.58% | 382.59 K | 0.98 | 550.42 M NZD | — | −0.03 NZD | −157.43% | 0.00% | Health services | Buy |
GXHGREEN CROSS HEALTH LIMITED NPV | 0.76 NZD | +2.70% | 949 | 0.07 | 106.27 M NZD | 9.08 | 0.08 NZD | −51.05% | 7.15% | Retail trade | — |
ALFALLIED FARMERS NPV | 0.76 NZD | 0.00% | 691 | 0.20 | 21.89 M NZD | 4.23 | 0.18 NZD | +80.16% | 0.00% | Process industries | — |
CDICDL INVESTMENTS NPV | 0.780 NZD | +4.00% | 1.72 K | 0.24 | 218.87 M NZD | 20.31 | 0.04 NZD | −66.90% | 5.49% | Finance | — |
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING) | 0.80 NZD | +3.90% | 8 | 0.01 | 15.45 M NZD | — | −0.00 NZD | +96.93% | 0.00% | Technology services | — |
2CC2 CHEAP CARS GRP LTD NPV | 0.84 NZD | 0.00% | 3.62 K | 0.83 | 38.27 M NZD | 8.05 | 0.10 NZD | +171.17% | 10.78% | Retail trade | — |
STUSTEEL & TUBE HLDGS NPV | 0.87 NZD | 0.00% | 12.53 K | 0.14 | 145.47 M NZD | 59.18 | 0.01 NZD | −91.84% | 8.11% | Distribution services | Neutral |
NZLNEW ZEALAND RURAL LAND CO LTD NPV | 0.90 NZD | −1.10% | 3.26 K | 0.01 | 130.11 M NZD | 5.92 | 0.15 NZD | −32.22% | 1.60% | Finance | Buy |
ERDEROAD LIMITED NPV | 0.94 NZD | −2.08% | 13.73 K | 0.33 | 179.04 M NZD | — | −0.00 NZD | +96.35% | 0.00% | Technology services | — |
KPGKIWI PROPERTY GROUP LIMITED NPV | 0.980 NZD | +1.82% | 277.2 K | 0.24 | 1.54 B NZD | — | −0.00 NZD | −101.05% | 6.42% | Finance | Neutral |
HGHHEARTLAND GROUP HLDGS LTD NPV | 0.99 NZD | 0.00% | 465.79 K | 0.71 | 928.05 M NZD | 10.17 | 0.10 NZD | −38.26% | 12.39% | Finance | Buy |
WHSWAREHOUSE GROUP ORD NPV | 1.02 NZD | 0.00% | 8.06 K | 0.10 | 352.26 M NZD | — | −0.15 NZD | −159.24% | 14.99% | Retail trade | Sell |
NZMNZME LTD NPV | 1.05 NZD | +0.96% | 11.24 K | 0.55 | 194.15 M NZD | 16.41 | 0.06 NZD | −65.18% | 10.18% | Consumer services | Buy |
ARGARGOSY PROPERTY LTD NPV | 1.095 NZD | −1.35% | 175.15 K | 0.39 | 940.36 M NZD | — | −0.00 NZD | −102.05% | 6.28% | Finance | Neutral |
CVTCOMVITA LIMITED NPV | 1.12 NZD | +1.82% | 1.38 K | 0.01 | 77.53 M NZD | — | −1.10 NZD | −709.32% | 4.28% | Consumer non-durables | Neutral |
IPLINVESTORE PROPERTY LTD NPV | 1.17 NZD | +1.74% | 84.79 K | 0.72 | 429.89 M NZD | 48.15 | 0.02 NZD | −73.33% | 6.82% | Finance | Neutral |
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV | 1.240 NZD | +0.40% | 165.21 K | 0.11 | 1.96 B NZD | — | −0.01 NZD | −119.91% | 5.50% | Finance | Buy |
TWRTOWER LTD NPV | 1.295 NZD | +0.39% | 34.83 K | 0.10 | 489.53 M NZD | 13.00 | 0.10 NZD | +273.03% | 2.33% | Finance | Strong buy |
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A | 1.35 NZD | 0.00% | 105.94 K | 0.31 | 754.7 M NZD | — | −0.10 NZD | −145.34% | 6.35% | Finance | Buy |
BPGBLACK PEARL GROUP LIMITED NPV | 1.38 NZD | +1.47% | 25.63 K | 0.67 | 86.67 M NZD | — | −0.12 NZD | −3.27% | 0.00% | Technology services | — |
TGGT&G GLOBAL LIMITED NPV | 1.39 NZD | 0.00% | 253 | 0.17 | 170.34 M NZD | — | −0.45 NZD | −594.59% | 0.00% | Process industries | — |
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.45 NZD | +0.69% | 26.29 K | 0.06 | 1.09 B NZD | — | −0.19 NZD | −325.45% | 9.19% | Consumer services | Neutral |
NZXNZX LIMITED NPV | 1.47 NZD | +0.68% | 14.17 K | 0.06 | 477.45 M NZD | 22.17 | 0.07 NZD | +35.31% | 4.92% | Finance | Neutral |
PGWPGG WRIGHTSON LIMITED NPV | 1.70 NZD | −0.58% | 1.15 K | 0.08 | 129.08 M NZD | 41.87 | 0.04 NZD | −87.38% | 0.00% | Commercial services | — |
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 1.83 NZD | −1.61% | 164 | 0.03 | 196.19 M NZD | 78.88 | 0.02 NZD | −87.81% | 1.90% | Consumer services | — |
THLTOURISM HLDGS ORD NPV | 1.96 NZD | +3.70% | 44.36 K | 0.34 | 415.92 M NZD | 10.80 | 0.18 NZD | — | 5.91% | Finance | Buy |
WINWINTON LAND LTD NPV | 2.04 NZD | +3.03% | 97 | 0.21 | 587.3 M NZD | 39.84 | 0.05 NZD | −52.01% | 1.61% | Finance | Strong buy |
PFIPROPERTY FOR INDUSTRY NPV | 2.210 NZD | +0.45% | 60.15 K | 0.30 | 1.1 B NZD | — | −0.09 NZD | −122.83% | 4.07% | Finance | Sell |
GNEGENESIS ENERGY LTD NPV | 2.295 NZD | +1.55% | 316.71 K | 0.75 | 2.47 B NZD | 18.90 | 0.12 NZD | −42.84% | 7.29% | Utilities | Neutral |
TAHTHIRD AGE HEALTH SERVICES LTD NPV | 2.30 NZD | +1.77% | 397 | 0.15 | 22.52 M NZD | 12.23 | 0.19 NZD | +128.28% | 4.46% | Health services | — |
SCTSCOTT TECHNOLOGY ORD NPV | 2.35 NZD | +5.38% | 10.05 K | 0.31 | 183.33 M NZD | 24.30 | 0.10 NZD | −39.34% | 4.23% | Producer manufacturing | — |
SKTSKY NETWORK TELEVISION LIMITED NPV | 2.51 NZD | −0.40% | 2.7 K | 0.02 | 346.94 M NZD | 7.24 | 0.35 NZD | −18.76% | 8.87% | Consumer services | Buy |
NPHNAPIER PORT HOLDINGS LIMITED NPV | 2.60 NZD | +1.96% | 28.11 K | 0.17 | 509.45 M NZD | 21.00 | 0.12 NZD | +21.49% | 3.02% | Transportation | Strong buy |
AFTAFT PHARMACEUTICALS LTD NPV | 2.71 NZD | 0.00% | 2.13 K | 0.04 | 284.19 M NZD | 24.48 | 0.11 NZD | −32.04% | 0.59% | Health technology | Buy |
SEKSEEKA LTD NPV | 2.78 NZD | 0.00% | 7.72 K | 1.63 | 113.32 M NZD | — | −0.20 NZD | −154.24% | 0.00% | Process industries | Neutral |
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 2.90 NZD | −1.69% | 3.01 K | 0.07 | 701.14 M NZD | — | −0.03 NZD | +69.93% | 0.00% | Technology services | Strong buy |
SPKSPARK NEW ZEALAND LTD NPV | 3.015 NZD | −2.19% | 1.45 M | 0.26 | 5.68 B NZD | 17.40 | 0.17 NZD | −20.99% | 10.50% | Communications | Buy |
FBUFLETCHER BUILDING NPV | 3.20 NZD | +1.59% | 94.56 K | 0.12 | 3.39 B NZD | — | −0.28 NZD | −159.27% | 0.00% | Non-energy minerals | Neutral |
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 3.40 NZD | 0.00% | 103 | 0.04 | 140.42 M NZD | 31.39 | 0.11 NZD | −65.88% | 4.07% | Transportation | — |
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 3.40 NZD | +2.72% | 6.98 K | 0.27 | 412.95 M NZD | 15.91 | 0.21 NZD | −18.37% | 0.00% | Consumer services | Buy |
VCTVECTOR LIMITED NPV | 3.88 NZD | +0.78% | 37.8 K | 0.14 | 3.85 B NZD | 43.79 | 0.09 NZD | −44.24% | 5.78% | Utilities | Buy |
SKOSERKO LIMITED NPV | 3.90 NZD | −0.26% | 8.59 K | 0.15 | 474.96 M NZD | — | −0.11 NZD | +66.97% | 0.00% | Technology services | Buy |
SCLSCALES CORPORATION LIMITED NPV | 4.13 NZD | +0.24% | 13.45 K | 0.09 | 591.51 M NZD | 19.90 | 0.21 NZD | +18.84% | 2.43% | Process industries | Buy |
SANSANFORD ORD NPV | 4.18 NZD | +0.72% | 5.12 K | 0.16 | 388.05 M NZD | 19.86 | 0.21 NZD | +21.05% | 3.12% | Process industries | Buy |
FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 4.48 NZD | +0.22% | 54.46 K | 0.22 | 7.19 B NZD | 6.30 | 0.71 NZD | +96.49% | 8.95% | Consumer non-durables | — |
DGLDELEGAT GROUP LIMITED NPV | 4.73 NZD | +0.64% | 278 | 0.03 | 475.31 M NZD | 15.24 | 0.31 NZD | −50.20% | 5.01% | Consumer non-durables | Buy |
SKLSKELLERUP HOLDINGS NPV | 4.98 NZD | +0.61% | 23.14 K | 0.22 | 970.55 M NZD | 20.92 | 0.24 NZD | −1.85% | 5.28% | Producer manufacturing | Buy |
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 5.04 NZD | +5.88% | 36.94 K | 1.28 | 424.93 M NZD | 13.40 | 0.38 NZD | +4.39% | 6.30% | Finance | Strong buy |
RYMRYMAN HEALTHCARE LIMITED NPV | 5.09 NZD | +0.79% | 70 K | 0.10 | 3.46 B NZD | 848.33 | 0.01 NZD | −99.54% | 0.00% | Health services | Strong buy |
BGPBRISCOE GROUP NPV | 5.15 NZD | −0.96% | 14.23 K | 0.69 | 1.16 B NZD | 15.39 | 0.33 NZD | −13.36% | 6.56% | Retail trade | Buy |
MNWMANAWA ENERGY LTD NPV | 5.32 NZD | 0.00% | 8.68 K | 0.40 | 1.67 B NZD | — | −0.12 NZD | −132.60% | 4.20% | Utilities | Buy |
SPNSOUTH PORT NEW ZEALAND NPV | 5.35 NZD | +2.88% | 993 | 0.30 | 136.42 M NZD | 19.03 | 0.28 NZD | −42.49% | 6.11% | Transportation | — |
MELMERIDIAN ENERGY LIMITED NPV | 5.880 NZD | 0.00% | 105.58 K | 0.11 | 15.32 B NZD | 35.44 | 0.17 NZD | −35.70% | 4.08% | Utilities | Buy |
POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 5.97 NZD | +0.34% | 63.79 K | 0.33 | 4.05 B NZD | 44.85 | 0.13 NZD | −18.59% | 2.91% | Transportation | Buy |
ATMTHE A2 MILK COMPANY LTD NPV | 6.27 NZD | −0.32% | 213.68 K | 0.61 | 4.55 B NZD | 27.19 | 0.23 NZD | +39.84% | 0.00% | Consumer non-durables | Buy |
MCYMERCURY NZ LTD NPV | 6.740 NZD | +1.05% | 106.42 K | 0.17 | 9.33 B NZD | 32.33 | 0.21 NZD | −39.41% | 4.11% | Utilities | Neutral |
CMOCOLONIAL MOTOR CO NPV | 6.90 NZD | 0.00% | 28 | 0.01 | 225.59 M NZD | 12.61 | 0.55 NZD | −46.37% | 5.97% | Retail trade | — |
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 7.41 NZD | −3.14% | 8.63 K | 0.50 | 456.32 M NZD | 12.82 | 0.58 NZD | +34.07% | 6.94% | Retail trade | Buy |
AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.880 NZD | +1.55% | 201.66 K | 0.07 | 13.05 B NZD | 1,970.00 | 0.00 NZD | −96.93% | 2.01% | Transportation | Buy |
CENCONTACT ENERGY LTD NPV | 8.80 NZD | +1.50% | 77.91 K | 0.18 | 6.92 B NZD | 29.53 | 0.30 NZD | +27.68% | 4.94% | Utilities | Buy |
CNUCHORUS LTD NPV | 9.090 NZD | +0.55% | 50.01 K | 0.29 | 3.92 B NZD | — | −0.02 NZD | −118.67% | 5.25% | Communications | Neutral |
FRWFREIGHTWAYS GRP LTD NEW NPV | 10.60 NZD | 0.00% | 40.91 K | 0.45 | 1.89 B NZD | 26.79 | 0.40 NZD | −6.21% | 4.11% | Transportation | Buy |
GTKGENTRACK GROUP LIMITED NPV | 10.79 NZD | −1.01% | 1.82 K | 0.06 | 1.13 B NZD | 158.44 | 0.07 NZD | — | 0.00% | Technology services | Buy |
IFTINFRATIL LIMITED ORD NPV | 12.950 NZD | +1.73% | 806.3 K | 0.27 | 12.3 B NZD | — | −0.61 NZD | −199.74% | 1.67% | Utilities | Buy |
SUMSUMMERSET GROUP HOLDINGS LTD NPV | 13.00 NZD | −0.76% | 8.29 K | 0.06 | 3.1 B NZD | 7.50 | 1.73 NZD | −3.74% | 1.87% | Health services | Buy |