Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SNPOMV PETROM S.A. | 11.815 M RON | 0.7320 RON | +0.21% | 16.141 M | 2.82 | 45.612 B RON | 8.43 | 0.09 RON | +46.13% | 5.64% | Energy minerals | Buy |
SNGS.N.G.N ROMGAZ MEDIAS | 9.636 M RON | 5.36 RON | +0.56% | 1.798 M | 5.03 | 20.659 B RON | 6.97 | 0.77 RON | +18.35% | 2.66% | Energy minerals | Neutral |
ELELECTRICA SA BUCURESTI | 8.081 M RON | 13.34 RON | +0.15% | 605.763 K | 2.48 | 4.438 B RON | 5.89 | 2.26 RON | −8.51% | 0.88% | Utilities | — |
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 5.946 M RON | 28.30 RON | −0.35% | 210.091 K | 0.75 | 25.518 B RON | 7.91 | 3.58 RON | — | 3.85% | Finance | Strong buy |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 3.494 M RON | 18.90 RON | −1.15% | 184.876 K | 4.21 | 13.171 B RON | 8.66 | 2.18 RON | — | 6.20% | Finance | Neutral |
PPEPREMIER ENERGY PLC | 1.47 M RON | 19.70 RON | −0.20% | 74.606 K | 7.35 | 2.463 B RON | — | — | — | 0.00% | Utilities | Strong buy |
HHUNTIHUNT TECHNOLOGY | 1.396 M RON | 0.431 RON | −0.23% | 3.239 M | 445.60 | 32.411 M RON | — | −0.01 RON | — | 0.00% | Distribution services | — |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 987.818 K RON | 123.2 RON | +0.90% | 8.018 K | 0.06 | 55.416 B RON | 10.85 | 11.36 RON | — | 11.36% | Utilities | Neutral |
DDIGIDIGI COMMUNICATIONS N.V. | 812.474 K RON | 64.6 RON | +0.31% | 12.577 K | 1.43 | 6.137 B RON | — | — | — | 1.93% | Consumer services | Buy |
TTRPTERAPLAST BISTRITA | 791.905 K RON | 0.4725 RON | +3.28% | 1.676 M | 1.65 | 1.135 B RON | — | −0.01 RON | −293.10% | 0.00% | Producer manufacturing | — |
OONEONE UNITED PROPERTIES | 645.479 K RON | 0.4790 RON | +1.16% | 1.348 M | 0.64 | 2.67 B RON | 6.42 | 0.07 RON | −27.29% | 3.67% | Finance | Buy |
SSNNS.N. NUCLEARELECTRICA S.A. | 564.203 K RON | 43.90 RON | +0.46% | 12.852 K | 0.93 | 13.242 B RON | 6.56 | 6.69 RON | +7.94% | 8.46% | Utilities | Sell |
AAQAQUILA PART PROD COM | 528.745 K RON | 1.370 RON | −1.44% | 385.945 K | 2.24 | 1.644 B RON | 18.17 | 0.08 RON | −4.31% | 5.17% | Distribution services | Strong buy |
TTGNSNTGN TRANSGAZ MEDIAS | 326.868 K RON | 24.10 RON | +0.42% | 13.563 K | 1.08 | 4.54 B RON | 15.97 | 1.51 RON | +16.04% | 1.45% | Utilities | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 243.005 K RON | 0.206 RON | +2.49% | 1.18 M | 9.59 | 487.005 M RON | — | −0.01 RON | −119.52% | 0.00% | Finance | — |
MMMED LIFE SA | 232.526 K RON | 6.10 RON | +1.16% | 38.119 K | 0.48 | 3.242 B RON | 179.41 | 0.03 RON | — | 0.00% | Health services | Neutral |
SSMTLSIMTEL TEAM | 165.201 K RON | 45.1 RON | −0.88% | 3.663 K | 1.04 | — | — | — | — | — | Industrial services | — |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 125.839 K RON | 39.30 RON | 0.00% | 3.202 K | 0.72 | 2.881 B RON | 9.00 | 4.36 RON | — | 0.71% | Utilities | Buy |
AATBANTIBIOTICE IASI | 109.018 K RON | 3.14 RON | 0.00% | 34.719 K | 0.61 | 2.108 B RON | — | — | — | 2.64% | Health technology | — |
TTTSTRANSPORT TRADE SERVICES SA | 108.199 K RON | 6.79 RON | −0.29% | 15.935 K | 0.28 | 1.222 B RON | 7.05 | 0.96 RON | −31.62% | 5.60% | Transportation | Buy |
SSFGSPHERA FRANCHISE GROUP | 100.96 K RON | 40.0 RON | 0.00% | 2.524 K | 0.86 | 1.552 B RON | 16.22 | 2.47 RON | +52.13% | 5.25% | Consumer services | Strong buy |
CCOTECONPET SA PLOIESTI | 93.344 K RON | 77.4 RON | +0.52% | 1.206 K | 1.52 | 670.093 M RON | 11.59 | 6.68 RON | +1.38% | 8.77% | Industrial services | — |
BBUCVBUCUR BUCURESTI | 93.255 K RON | 1.05 RON | −4.55% | 88.814 K | 3.59 | — | — | — | — | — | Finance | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 74.379 K RON | 0.840 RON | −0.24% | 88.547 K | 0.68 | — | — | — | — | — | Technology services | Strong buy |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 66.487 K RON | 17.00 RON | +0.29% | 3.911 K | 2.50 | 85 M RON | — | — | — | 5.88% | Finance | — |
AANTEANTECO SA PLOIESTI | 65.681 K RON | 0.0590 RON | −20.27% | 1.113 M | 591.01 | — | — | — | — | — | Consumer durables | — |
DDNDN AGRAR GROUP | 59.67 K RON | 1.580 RON | 0.00% | 37.766 K | 0.92 | — | — | — | — | — | Consumer non-durables | Strong buy |
BBVBBURSA DE VALORI BUCURESTI | 52.621 K RON | 46.65 RON | +0.54% | 1.128 K | 0.31 | 410.231 M RON | 27.62 | 1.69 RON | −27.73% | 3.03% | Finance | Neutral |
WWINEPURCARI WINERIES PCL | 44.862 K RON | 14.86 RON | −0.13% | 3.019 K | 0.10 | 594.237 M RON | 9.39 | 1.58 RON | −10.27% | 4.37% | Consumer non-durables | — |
BBENTO2B INTELLIGENT SOFT | 43.345 K RON | 12.70 RON | −1.17% | 3.413 K | 0.99 | — | — | — | — | — | Technology services | — |
AAGAGROLAND BUSINESS SYSTEM | 38.354 K RON | 1.305 RON | +0.38% | 29.39 K | 4.79 | — | — | — | — | — | — | — |
EEMTLELECTROMETAL TIMISOARA | 37.536 K RON | 20.4 RON | −2.86% | 1.84 K | 2.70 | — | — | — | — | — | Producer manufacturing | — |
HHEALHELIOS SA ASTILEU | 27.612 K RON | 26.0 RON | +6.56% | 1.062 K | 0.35 | — | — | — | — | — | Non-energy minerals | — |
BBNETBITTNET SYSTEMS SA | 24.728 K RON | 0.1920 RON | +0.26% | 128.79 K | 1.06 | 121.762 M RON | — | −0.01 RON | — | 0.00% | Technology services | — |
BBIOBIOFARM BUCURESTI | 24.399 K RON | 0.754 RON | +1.07% | 32.36 K | 1.76 | 742.967 M RON | — | — | — | 4.11% | Health technology | — |
AARSAEROSTAR BACAU | 23.211 K RON | 8.90 RON | +0.23% | 2.608 K | 2.03 | 1.355 B RON | 14.94 | 0.60 RON | +17.16% | 2.36% | Electronic technology | — |
JJTGJT GRUP OIL | 21.904 K RON | 4.920 RON | −0.61% | 4.452 K | 0.86 | — | — | — | — | — | — | — |
TTUFETURISM FELIX BAILE FELIX | 16.93 K RON | 0.338 RON | +1.81% | 50.09 K | 0.77 | 166.022 M RON | — | −0.01 RON | −232.11% | 2.57% | Consumer services | — |
44RTFORT SA BUCURESTI | 15.691 K RON | 3.34 RON | −15.66% | 4.698 K | 8.14 | — | — | — | — | — | — | — |
HHAIHOLDE AGRI INVEST | 15.38 K RON | 0.492 RON | −3.53% | 31.261 K | 1.87 | — | — | — | — | — | — | — |
AASTARCTIC STREAM | 14.235 K RON | 24.8 RON | −0.40% | 574 | 2.02 | — | — | — | — | — | — | — |
LLIHLIFE IS HARD SA | 13.002 K RON | 1.010 RON | +1.00% | 12.873 K | 0.38 | 40.221 M RON | — | — | — | 0.00% | Technology services | Neutral |
NNRFNOROFERT SA BUCURESTI | 12.94 K RON | 3.90 RON | +2.90% | 3.318 K | 1.76 | 67.787 M RON | — | −0.28 RON | −161.26% | 1.79% | Process industries | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 11.83 K RON | 7.95 RON | −1.24% | 1.488 K | 0.21 | — | — | — | — | — | Non-energy minerals | Strong buy |
AAAGAAGES SA | 10.814 K RON | 6.95 RON | 0.00% | 1.556 K | 0.30 | 69.013 M RON | 6.45 | 1.08 RON | +76.08% | 3.60% | Producer manufacturing | — |
MMETMETA ESTATE TRUST | 10.78 K RON | 0.645 RON | +2.38% | 16.713 K | 0.82 | — | — | — | — | — | Finance | — |
TTBMTURBOMECANICA BUCURESTI | 10.321 K RON | 0.368 RON | +0.55% | 28.047 K | 0.56 | 135.955 M RON | 10.00 | 0.04 RON | −22.69% | 6.62% | Electronic technology | — |
SSAFESAFETECH INNOVATIONS SA | 9.884 K RON | 2.38 RON | +1.28% | 4.153 K | 0.41 | 162.037 M RON | — | — | — | 1.23% | Technology services | — |
AALRALRO SLATINA | 9.463 K RON | 1.535 RON | +0.33% | 6.165 K | 1.46 | 1.096 B RON | — | −0.54 RON | −265.24% | 0.00% | Non-energy minerals | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 8.238 K RON | 2.80 RON | 0.00% | 2.942 K | 0.76 | 87.5 M RON | 13.40 | 0.21 RON | +10.99% | 7.14% | Non-energy minerals | — |
CCMVXCOMVEX CONSTANTA | 8.222 K RON | 94.5 RON | +10.53% | 87 | 1.19 | 1.101 B RON | 8.48 | 11.14 RON | +79.90% | 11.35% | Transportation | — |
CCODESOFTBINATOR TECHNOLOGIES | 7.16 K RON | 1.225 RON | +6.52% | 5.845 K | 0.97 | — | — | — | — | — | Technology services | — |
SSCDMUNIREA SHOPPING CENTER BUCURESTI | 6.8 K RON | 68.0 RON | 0.00% | 100 | 0.57 | 169.34 M RON | 57.05 | 1.19 RON | −79.51% | 0.00% | Finance | — |
FFRBFIREBYTE GAMES | 6.657 K RON | 0.0784 RON | −3.92% | 84.908 K | 6.14 | — | — | — | — | — | — | — |
CCCOMCEREALCOM ALEXANDRIA | 6.249 K RON | 0.0650 RON | +6.56% | 96.132 K | 7.58 | — | — | — | — | — | Commercial services | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 5.298 K RON | 0.612 RON | 0.00% | 8.657 K | 1.43 | 170.253 M RON | 18.00 | 0.03 RON | 0.00% | 6.91% | Industrial services | — |
PPREBPREBET AIUD | 5.059 K RON | 2.10 RON | 0.00% | 2.409 K | 0.02 | 87.816 M RON | 19.89 | 0.11 RON | −51.04% | 0.00% | Non-energy minerals | — |
RRRCROMPETROL RAFINARE CONSTANTA | 4.796 K RON | 0.0700 RON | −1.41% | 68.514 K | 2.01 | 1.859 B RON | — | −0.05 RON | −27,200.00% | 0.00% | Energy minerals | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 4.274 K RON | 13.70 RON | +1.48% | 312 | 0.38 | 4.177 B RON | — | −0.00 RON | −100.11% | 4.64% | Process industries | — |
RRPHROPHARMA BRASOV | 3.415 K RON | 0.170 RON | −4.49% | 20.091 K | 0.64 | 86.915 M RON | 850.00 | 0.00 RON | −99.12% | 0.00% | Distribution services | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 3.181 K RON | 0.684 RON | −2.29% | 4.65 K | 0.26 | 65.104 M RON | 18.14 | 0.04 RON | −39.49% | 7.31% | Distribution services | — |
AASCASCENDIA SA BUCURESTI | 2.904 K RON | 3.00 RON | 0.00% | 968 | 0.88 | — | — | — | — | — | Technology services | — |
MMAMMAMBRICOLAJ SA | 2.605 K RON | 1.87 RON | −1.06% | 1.393 K | 2.00 | — | — | — | — | — | Distribution services | — |
IIORBIOR BUCURESTI | 2.52 K RON | 0.202 RON | −10.62% | 12.475 K | 3.05 | 145.946 M RON | — | — | — | 0.00% | Electronic technology | — |
BRKSSIF BRK FINANCIAL GROUP SA | 2.305 K RON | 0.1045 RON | +0.48% | 22.054 K | 0.09 | 35.228 M RON | — | −0.01 RON | −250.00% | 0.00% | Finance | — |
MMILKAGROSERV MARIUTA | 2.278 K RON | 5.98 RON | +2.75% | 381 | 0.59 | — | — | — | — | — | Consumer non-durables | — |
AALWVISUAL FAN | 2.275 K RON | 13.0 RON | −2.26% | 175 | 1.48 | — | — | — | — | — | Electronic technology | — |
CCBCCARBOCHIM CLUJ NAPOCA | 2.236 K RON | 86.0 RON | −12.24% | 26 | 0.39 | 423.581 M RON | 158.38 | 0.54 RON | −97.74% | 26.21% | Producer manufacturing | — |
BBONABONAS IMPORT EXPORT SA | 2.001 K RON | 0.980 RON | −2.00% | 2.042 K | 2.94 | — | — | — | — | — | — | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 1.963 K RON | 1.84 RON | +6.98% | 1.067 K | 0.97 | — | — | — | — | — | Distribution services | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 1.849 K RON | 0.1590 RON | +1.92% | 11.63 K | 0.10 | 114.17 M RON | — | — | — | 0.00% | Industrial services | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 1.663 K RON | 0.342 RON | −3.93% | 4.864 K | 21.70 | 80.82 M RON | 15.41 | 0.02 RON | −88.62% | 0.00% | Non-energy minerals | — |
OOILOIL TERMINAL CONSTANTA | 1.532 K RON | 0.1215 RON | −0.41% | 12.61 K | 0.29 | 364.157 M RON | 14.46 | 0.01 RON | — | 2.64% | Industrial services | — |
BBIOWVIFRANA SA | 1.443 K RON | 0.0990 RON | 0.00% | 14.576 K | 1.06 | — | — | — | — | — | — | — |
CCOECCONECT BUCURESTI | 1.4 K RON | 56.0 RON | 0.00% | 25 | 0.40 | — | — | — | — | — | Consumer durables | — |
BBRMBERMAS SUCEAVA | 1.4 K RON | 2.80 RON | 0.00% | 500 | 0.61 | 60.349 M RON | 43.89 | 0.06 RON | +16.42% | 2.39% | Consumer non-durables | — |
IIPRUIPROEB BISTRITA | 1.383 K RON | 1.66 RON | 0.00% | 833 | 0.11 | 207.9 M RON | 7.87 | 0.21 RON | +54.73% | 0.00% | Producer manufacturing | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 1.358 K RON | 2.23 RON | +6.19% | 609 | 0.29 | — | — | — | — | — | — | — |
AAABAGROLAND AGRIBUSINESS | 1.19 K RON | 3.84 RON | −0.52% | 310 | 0.87 | — | — | — | — | — | Distribution services | — |
BBRCRBRAICONF BRAILA | 1.183 K RON | 0.230 RON | −0.86% | 5.142 K | 0.90 | — | — | — | — | — | Consumer non-durables | — |
UUAMUAMT ORADEA | 1.024 K RON | 0.400 RON | −6.98% | 2.56 K | 0.87 | 15.793 M RON | — | — | — | 0.00% | Producer manufacturing | — |
SSCDZENTIVA BUCURESTI | 965 RON | 3.94 RON | 0.00% | 245 | 0.23 | 2.746 B RON | 10.43 | 0.38 RON | +87.96% | 0.00% | Health technology | — |
PPVBSPERSEUS FINTECH SA | 831 RON | 0.730 RON | 0.00% | 1.138 K | 0.63 | — | — | — | — | — | — | — |
CCCCONNECTIONS CONSULT | 814 RON | 6.90 RON | 0.00% | 118 | 0.06 | — | — | — | — | — | Technology services | — |
IIARVIAR BRASOV | 778 RON | 12.55 RON | 0.00% | 62 | 0.13 | 229.4 M RON | 82.51 | 0.15 RON | −91.47% | 5.10% | Electronic technology | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 775 RON | 0.440 RON | −5.17% | 1.762 K | 0.18 | 121.79 M RON | — | — | — | 4.93% | Consumer services | — |
RRRDROMRADIATOARE S.A. BRASOV | 678 RON | 1.06 RON | −29.33% | 640 | 1.53 | — | — | — | — | — | — | — |
VVACPRODVINALCO CLUJ NAPOCA | 666 RON | 7.40 RON | 0.00% | 90 | 0.40 | 233.063 M RON | 11.17 | 0.66 RON | +42.73% | 5.58% | Consumer non-durables | — |
RREITSTAR RESIDENCE INVEST | 575 RON | 0.113 RON | −2.59% | 5.086 K | 0.12 | — | — | — | — | — | — | — |
RROCEROMCARBON SA BUZAU | 571 RON | 0.1360 RON | 0.00% | 4.2 K | 0.02 | 71.841 M RON | — | −0.02 RON | −121.81% | 3.68% | Process industries | Neutral |
AABNABN SYSTEMS INTERNATIONAL | 515 RON | 0.640 RON | 0.00% | 805 | 0.77 | — | — | — | — | — | — | — |
AAPPAPPRAISAL & VALUATION | 490 RON | 7.00 RON | −11.39% | 70 | 0.32 | — | — | — | — | — | — | — |
MMEOYMECANICA CODLEA | 446 RON | 0.248 RON | −3.88% | 1.8 K | 0.21 | — | — | — | — | — | Producer manufacturing | — |
CCMPCOMPA SIBIU | 432 RON | 0.540 RON | 0.00% | 800 | 0.02 | 114.703 M RON | — | −0.03 RON | −211.43% | 1.31% | Producer manufacturing | — |
SSCBCSCUT BACAU | 296 RON | 29.6 RON | +15.63% | 10 | 0.17 | — | — | — | — | — | Industrial services | — |
AATRDATELIERELE CFR GRIVITA BUCURESTI | 258 RON | 51.5 RON | 0.00% | 5 | 0.08 | — | — | — | — | — | Consumer services | — |
AALTALTUR SLATINA | 214 RON | 0.0755 RON | −4.43% | 2.831 K | 0.07 | 23.107 M RON | 12.58 | 0.01 RON | −65.71% | 0.00% | Producer manufacturing | — |
TTSLASC TRANSILVANIA LEASING IFN SA | 166 RON | 0.0875 RON | 0.00% | 1.897 K | 0.06 | — | — | — | — | — | Finance | — |
PPPLPROMATERIS BUCURESTI | 150 RON | 7.50 RON | +1.35% | 20 | 0.09 | 215.231 M RON | — | −0.11 RON | −969.11% | 0.00% | Process industries | — |
DDUPXDUPLEX FAGARAS | 120 RON | 120.0 RON | +28.34% | 1 | 0.18 | — | — | — | — | — | Industrial services | — |