Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 4.176 M RON | 28.30 RON | +0.18% | 147.553 K | 0.44 | 25.518 B RON | 7.91 | 3.58 RON | — | 3.86% | Finance | Strong buy |
SNPOMV PETROM S.A. | 3.374 M RON | 0.7385 RON | −0.07% | 4.568 M | 0.58 | 46.017 B RON | 8.51 | 0.09 RON | +46.13% | 5.59% | Energy minerals | Buy |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 1.616 M RON | 122.0 RON | +0.83% | 13.244 K | 0.75 | 54.876 B RON | 10.74 | 11.36 RON | — | 11.56% | Utilities | Neutral |
TTRPTERAPLAST BISTRITA | 1.087 M RON | 0.4540 RON | −3.09% | 2.393 M | 4.19 | 1.09 B RON | — | −0.01 RON | −293.10% | 0.00% | Producer manufacturing | — |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 978.184 K RON | 20.35 RON | +0.25% | 48.068 K | 2.07 | 14.182 B RON | 9.32 | 2.18 RON | — | 5.78% | Finance | Neutral |
MMMED LIFE SA | 978.06 K RON | 5.96 RON | +1.19% | 164.104 K | 2.54 | 3.168 B RON | 175.29 | 0.03 RON | — | 0.00% | Health services | Neutral |
SNGS.N.G.N ROMGAZ MEDIAS | 764.55 K RON | 5.39 RON | −0.74% | 141.846 K | 0.95 | 20.774 B RON | 7.01 | 0.77 RON | +18.35% | 2.62% | Energy minerals | Neutral |
SSNNS.N. NUCLEARELECTRICA S.A. | 594.045 K RON | 43.00 RON | −0.23% | 13.815 K | 1.17 | 12.971 B RON | 6.43 | 6.69 RON | +7.94% | 8.62% | Utilities | Sell |
WWINEPURCARI WINERIES PCL | 483.124 K RON | 14.88 RON | 0.00% | 32.468 K | 1.13 | 595.037 M RON | 9.40 | 1.58 RON | −10.27% | 4.37% | Consumer non-durables | — |
OONEONE UNITED PROPERTIES | 338.707 K RON | 0.4920 RON | −1.11% | 688.429 K | 0.74 | 2.742 B RON | 6.60 | 0.07 RON | −27.29% | 3.54% | Finance | Buy |
TTGNSNTGN TRANSGAZ MEDIAS | 336.357 K RON | 23.85 RON | +0.63% | 14.103 K | 2.44 | 4.493 B RON | 15.80 | 1.51 RON | +16.04% | 1.48% | Utilities | — |
DDIGIDIGI COMMUNICATIONS N.V. | 263.218 K RON | 64.8 RON | 0.00% | 4.062 K | 0.40 | 6.156 B RON | — | — | — | 1.93% | Consumer services | Buy |
AATBANTIBIOTICE IASI | 199.625 K RON | 3.13 RON | +1.29% | 63.778 K | 1.70 | 2.101 B RON | — | — | — | 2.68% | Health technology | — |
SSFGSPHERA FRANCHISE GROUP | 173.935 K RON | 40.3 RON | −0.49% | 4.316 K | 0.21 | 1.564 B RON | 16.34 | 2.47 RON | +52.13% | 5.19% | Consumer services | Strong buy |
PPREBPREBET AIUD | 132.276 K RON | 2.08 RON | 0.00% | 63.594 K | 0.27 | 86.98 M RON | 19.70 | 0.11 RON | −51.04% | 0.00% | Non-energy minerals | — |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 92.355 K RON | 39.20 RON | +0.26% | 2.356 K | 0.89 | 2.873 B RON | 8.98 | 4.36 RON | — | 0.72% | Utilities | Strong buy |
HHEALHELIOS SA ASTILEU | 82.82 K RON | 10.10 RON | +1.00% | 8.2 K | 6.24 | — | — | — | — | — | Non-energy minerals | — |
DDNDN AGRAR GROUP | 78.424 K RON | 1.575 RON | +0.64% | 49.793 K | 1.23 | — | — | — | — | — | Consumer non-durables | Strong buy |
BBNETBITTNET SYSTEMS SA | 75.657 K RON | 0.1890 RON | −2.33% | 400.299 K | 3.21 | 119.859 M RON | — | −0.01 RON | — | 0.00% | Technology services | — |
AAQAQUILA PART PROD COM | 58.875 K RON | 1.405 RON | 0.00% | 41.904 K | 0.28 | 1.686 B RON | 18.63 | 0.08 RON | −4.31% | 5.04% | Distribution services | Strong buy |
AAAGAAGES SA | 48.825 K RON | 7.00 RON | +1.45% | 6.975 K | 1.98 | 69.51 M RON | 6.49 | 1.08 RON | +76.08% | 3.62% | Producer manufacturing | — |
SSMTLSIMTEL TEAM | 41.496 K RON | 45.4 RON | +0.67% | 914 | 0.25 | — | — | — | — | — | Industrial services | — |
FFAMZFAM GALATI | 36.352 K RON | 14.2 RON | +11.81% | 2.56 K | 1.09 | 5.886 M RON | — | — | — | 0.00% | Process industries | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 36.193 K RON | 17.00 RON | −0.58% | 2.129 K | 1.23 | 85 M RON | — | — | — | 5.85% | Finance | — |
ELELECTRICA SA BUCURESTI | 35.785 K RON | 12.90 RON | +1.26% | 2.774 K | 0.04 | 4.291 B RON | 5.70 | 2.26 RON | −8.51% | 0.92% | Utilities | — |
BBIOBIOFARM BUCURESTI | 34.239 K RON | 0.754 RON | +0.27% | 45.41 K | 3.95 | 742.967 M RON | — | — | — | 4.12% | Health technology | — |
BBUCVBUCUR BUCURESTI | 29.61 K RON | 1.26 RON | +5.00% | 23.5 K | 9.98 | — | — | — | — | — | Finance | — |
JJTGJT GRUP OIL | 26.31 K RON | 4.940 RON | −0.20% | 5.326 K | 0.78 | — | — | — | — | — | — | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 24.475 K RON | 0.858 RON | −0.23% | 28.526 K | 0.26 | — | — | — | — | — | Technology services | Strong buy |
PPEPREMIER ENERGY PLC | 22.016 K RON | 19.96 RON | +0.50% | 1.103 K | 0.17 | 2.483 B RON | — | — | — | 0.00% | Utilities | Strong buy |
TTBMTURBOMECANICA BUCURESTI | 21.899 K RON | 0.367 RON | +0.55% | 59.671 K | 0.81 | 135.585 M RON | 9.97 | 0.04 RON | −22.69% | 6.67% | Electronic technology | — |
HHAIHOLDE AGRI INVEST | 21.187 K RON | 0.516 RON | +1.18% | 41.06 K | 2.51 | — | — | — | — | — | — | — |
MMECEMECANICA FINA BUCURESTI | 19.838 K RON | 27.4 RON | +3.79% | 724 | 4.92 | 101.543 M RON | 42.49 | 0.64 RON | — | 0.00% | Finance | — |
SSAFESAFETECH INNOVATIONS SA | 19.38 K RON | 2.36 RON | −1.26% | 8.212 K | 0.98 | 162.718 M RON | — | — | — | 1.23% | Technology services | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 18.36 K RON | 7.75 RON | +1.31% | 2.369 K | 0.27 | — | — | — | — | — | Non-energy minerals | Strong buy |
TTTSTRANSPORT TRADE SERVICES SA | 17.267 K RON | 6.94 RON | −0.29% | 2.488 K | 0.04 | 1.249 B RON | 7.21 | 0.96 RON | −31.62% | 5.46% | Transportation | Buy |
AASTARCTIC STREAM | 14.88 K RON | 24.8 RON | 0.00% | 600 | 2.14 | — | — | — | — | — | — | — |
CCOTECONPET SA PLOIESTI | 12.307 K RON | 77.4 RON | 0.00% | 159 | 0.23 | 670.093 M RON | 11.59 | 6.68 RON | +1.38% | 8.77% | Industrial services | — |
MMOIBMOARA CIBIN SIBIU | 12.109 K RON | 1.03 RON | −3.74% | 11.756 K | 0.63 | 127.813 M RON | — | — | — | 0.00% | Process industries | — |
BBENTO2B INTELLIGENT SOFT | 11.176 K RON | 13.40 RON | +0.75% | 834 | 0.37 | — | — | — | — | — | Technology services | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 10.669 K RON | 0.602 RON | −0.33% | 17.723 K | 2.92 | 167.471 M RON | 17.71 | 0.03 RON | 0.00% | 7.00% | Industrial services | — |
BBVBBURSA DE VALORI BUCURESTI | 10.189 K RON | 48.75 RON | +0.21% | 209 | 0.03 | 428.698 M RON | 14.57 | 3.35 RON | +450.49% | 2.91% | Finance | Neutral |
AARCUARTA CULINARA CLUJ | 9.981 K RON | 4.46 RON | +6.70% | 2.238 K | 5.51 | — | — | — | — | — | Finance | — |
RREITSTAR RESIDENCE INVEST | 7.14 K RON | 0.121 RON | +0.83% | 59.009 K | 1.76 | — | — | — | — | — | — | — |
SSCDMUNIREA SHOPPING CENTER BUCURESTI | 6.8 K RON | 68.0 RON | +0.74% | 100 | 0.55 | 168.095 M RON | 57.05 | 1.19 RON | −79.51% | 0.00% | Finance | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 6.746 K RON | 0.1640 RON | +0.31% | 41.136 K | 0.50 | 117.401 M RON | — | — | — | 0.00% | Industrial services | — |
CCODESOFTBINATOR TECHNOLOGIES | 6.178 K RON | 1.200 RON | +0.84% | 5.148 K | 1.11 | — | — | — | — | — | Technology services | — |
SSCDZENTIVA BUCURESTI | 6.132 K RON | 4.00 RON | 0.00% | 1.533 K | 0.90 | 2.788 B RON | 10.59 | 0.38 RON | +87.96% | 0.00% | Health technology | — |
SSOCPSOCEP CONSTANTA | 5.508 K RON | 1.595 RON | −0.31% | 3.453 K | 0.66 | 1.008 B RON | 10.40 | 0.15 RON | +278.77% | 0.00% | Transportation | — |
SSNOSANTIERUL NAVAL ORSOVA | 5.507 K RON | 7.80 RON | +0.65% | 706 | 0.31 | 89.099 M RON | 11.25 | 0.69 RON | — | 0.00% | Producer manufacturing | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 4.986 K RON | 0.708 RON | −0.28% | 7.043 K | 0.57 | 67.388 M RON | 18.78 | 0.04 RON | −39.49% | 7.04% | Distribution services | — |
LLIHLIFE IS HARD SA | 4.876 K RON | 1.050 RON | −0.47% | 4.644 K | 0.19 | 42.013 M RON | — | — | — | 0.00% | Technology services | — |
SSTNMSANTIERUL NAVAL 2 MAI MANGALIA | 4.841 K RON | 5.76 RON | +17.35% | 842 | 2.71 | — | — | — | — | — | Producer manufacturing | — |
BRKSSIF BRK FINANCIAL GROUP SA | 4.635 K RON | 0.1040 RON | +0.48% | 44.568 K | 0.14 | 35.059 M RON | — | −0.01 RON | −250.00% | 0.00% | Finance | — |
OOILOIL TERMINAL CONSTANTA | 4.532 K RON | 0.1220 RON | +1.67% | 37.15 K | 0.45 | 365.656 M RON | 14.52 | 0.01 RON | — | 2.67% | Industrial services | — |
TTUFETURISM FELIX BAILE FELIX | 4.388 K RON | 0.310 RON | +3.33% | 14.155 K | 0.53 | 152.268 M RON | — | −0.01 RON | −232.11% | 2.90% | Consumer services | — |
CCACUCOMAT CLUJ NAPOCA | 4.368 K RON | 20.8 RON | +11.23% | 210 | 3.55 | — | — | — | — | — | Distribution services | — |
FFOJEFORAJ SONDE VIDELE | 4.351 K RON | 14.9 RON | −0.67% | 292 | 0.17 | — | — | — | — | — | Industrial services | — |
PBKPATRIA BANK SA | 4.293 K RON | 0.0850 RON | +0.59% | 50.5 K | 0.28 | 278.696 M RON | 8.50 | 0.01 RON | — | 0.00% | Finance | Neutral |
AALUALUMIL ROM INDUSTRY BUCURESTI | 4.265 K RON | 2.78 RON | +1.83% | 1.534 K | 0.34 | 86.875 M RON | 13.30 | 0.21 RON | +10.99% | 7.33% | Non-energy minerals | — |
AAGAGROLAND BUSINESS SYSTEM | 4.137 K RON | 1.305 RON | +0.38% | 3.17 K | 0.33 | — | — | — | — | — | — | — |
RROCEROMCARBON SA BUZAU | 3.664 K RON | 0.1395 RON | −0.36% | 26.265 K | 0.21 | 73.69 M RON | — | −0.02 RON | −121.81% | 3.57% | Process industries | Neutral |
AADISSADISS SA | 3.657 K RON | 0.700 RON | +3.70% | 5.224 K | 1.64 | — | — | — | — | — | — | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 3.386 K RON | 2.18 RON | −0.91% | 1.553 K | 1.24 | — | — | — | — | — | — | — |
NNRFNOROFERT SA BUCURESTI | 3.13 K RON | 3.59 RON | +0.28% | 872 | 0.53 | 62.399 M RON | — | −0.28 RON | −161.26% | 1.95% | Process industries | — |
TTSNDTUSNAD BAILE TUSNAD | 2.931 K RON | 0.0715 RON | 0.00% | 41 K | 15.02 | 21.579 M RON | 23.06 | 0.00 RON | — | 0.00% | Consumer services | — |
MMETMETA ESTATE TRUST | 2.824 K RON | 0.650 RON | −0.76% | 4.344 K | 0.25 | — | — | — | — | — | Finance | — |
AASCASCENDIA SA BUCURESTI | 2.772 K RON | 3.04 RON | +3.05% | 912 | 0.53 | — | — | — | — | — | Technology services | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 2.72 K RON | 0.1990 RON | +1.02% | 13.669 K | 0.06 | 470.456 M RON | — | −0.01 RON | −119.52% | 0.00% | Finance | — |
AARSAEROSTAR BACAU | 2.127 K RON | 8.68 RON | +2.12% | 245 | 0.20 | 1.322 B RON | 14.13 | 0.61 RON | +6.00% | 2.47% | Electronic technology | — |
CCOTNCOMREP SA PLOIESTI | 2.079 K RON | 5.50 RON | +12.24% | 378 | 5.01 | — | — | — | — | — | Industrial services | — |
SSTKPSTK PROPERTIES | 2.054 K RON | 2.60 RON | 0.00% | 790 | 0.51 | — | — | — | — | — | — | — |
DDENTDR. FISCHER DENTAL | 1.977 K RON | 0.870 RON | −7.94% | 2.272 K | 2.28 | — | — | — | — | — | — | — |
MMEOYMECANICA CODLEA | 1.869 K RON | 0.262 RON | +1.55% | 7.133 K | 0.86 | — | — | — | — | — | Producer manufacturing | — |
UUARGARGUS CONSTANTA | 1.86 K RON | 1.86 RON | +9.41% | 1 K | 4.23 | 60.827 M RON | — | — | — | 0.00% | Process industries | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 1.51 K RON | 13.60 RON | −1.45% | 111 | 0.15 | 4.147 B RON | — | −0.00 RON | −100.11% | 4.61% | Process industries | — |
FFEPFEPER SA BUCURESTI | 1.422 K RON | 0.210 RON | +0.96% | 6.77 K | 0.26 | — | — | — | — | — | — | — |
MMAMMAMBRICOLAJ SA | 1.274 K RON | 1.91 RON | +2.14% | 667 | 1.43 | — | — | — | — | — | Distribution services | — |
VVNCVRANCART ADJUD | 1.26 K RON | 0.1260 RON | 0.00% | 10 K | 0.62 | 253.275 M RON | — | — | — | 7.37% | Process industries | — |
IIARVIAR BRASOV | 1.058 K RON | 12.60 RON | 0.00% | 84 | 0.15 | 230.314 M RON | 82.84 | 0.15 RON | −91.47% | 5.08% | Electronic technology | — |
TTSLASC TRANSILVANIA LEASING IFN SA | 873 RON | 0.0900 RON | 0.00% | 9.7 K | 0.32 | — | — | — | — | — | Finance | — |
CCBCCARBOCHIM CLUJ NAPOCA | 798 RON | 72.5 RON | −3.33% | 11 | 0.19 | 357.089 M RON | 133.52 | 0.54 RON | −97.74% | 30.05% | Producer manufacturing | — |
AAVIOAVIOANE CRAIOVA | 771 RON | 2.64 RON | 0.00% | 292 | 0.09 | — | — | — | — | — | Electronic technology | — |
IIPRUIPROEB BISTRITA | 732 RON | 1.68 RON | −1.18% | 436 | 0.05 | 212.91 M RON | 7.97 | 0.21 RON | +54.73% | 0.00% | Producer manufacturing | — |
BBIOWVIFRANA SA | 719 RON | 0.1020 RON | +3.03% | 7.053 K | 0.25 | — | — | — | — | — | — | — |
MMILKAGROSERV MARIUTA | 712 RON | 5.98 RON | +2.75% | 119 | 0.16 | — | — | — | — | — | Consumer non-durables | — |
RRPHROPHARMA BRASOV | 702 RON | 0.178 RON | +1.14% | 3.943 K | 0.14 | 91.006 M RON | 890.00 | 0.00 RON | −99.12% | 0.00% | Distribution services | — |
RRRCROMPETROL RAFINARE CONSTANTA | 700 RON | 0.0700 RON | 0.00% | 10 K | 0.23 | 1.859 B RON | — | −0.05 RON | −27,200.00% | 0.00% | Energy minerals | — |
SSTOFSTOFE SA BUHUSI | 666 RON | 3.92 RON | +28.10% | 170 | 2.86 | — | — | — | — | — | Process industries | — |
AALRALRO SLATINA | 598 RON | 1.530 RON | 0.00% | 391 | 0.07 | 1.092 B RON | — | −0.54 RON | −265.24% | 0.00% | Non-energy minerals | — |
HHUNTIHUNT TECHNOLOGY | 567 RON | 0.438 RON | +0.46% | 1.294 K | 0.22 | 32.787 M RON | — | −0.01 RON | — | 0.00% | Distribution services | — |
AARCVIMOTRUST SA ARAD | 444 RON | 0.107 RON | −2.73% | 4.147 K | 0.65 | — | — | — | — | — | Consumer durables | — |
GGGCGLISSANDO GARDEN CENTER | 440 RON | 0.550 RON | +16.77% | 800 | 0.06 | — | — | — | — | — | — | — |
AALTALTUR SLATINA | 425 RON | 0.0765 RON | +6.25% | 5.553 K | 0.15 | 23.413 M RON | 12.75 | 0.01 RON | −65.71% | 0.00% | Producer manufacturing | — |
PPVBSPERSEUS FINTECH SA | 365 RON | 0.730 RON | +0.69% | 500 | 0.12 | — | — | — | — | — | — | — |
EELZYELECTROPRECIZIA SACELE | 192 RON | 14.8 RON | +9.63% | 13 | 0.09 | — | — | — | — | — | Producer manufacturing | — |
GGSHGRUP SERBAN HOLDING SA | 181 RON | 1.81 RON | −1.09% | 100 | 0.09 | — | — | — | — | — | — | — |
FFRBFIREBYTE GAMES | 171 RON | 0.0814 RON | +10.00% | 2.1 K | 0.13 | — | — | — | — | — | — | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 153 RON | 0.356 RON | 0.00% | 430 | 1.34 | 84.129 M RON | 16.04 | 0.02 RON | −88.62% | 0.00% | Non-energy minerals | — |
PPPLPROMATERIS BUCURESTI | 146 RON | 7.30 RON | −11.52% | 20 | 0.07 | 209.492 M RON | — | −0.11 RON | −969.11% | 0.00% | Process industries | — |