Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AATBANTIBIOTICE IASI | 4.85 M RON | 2.90 RON | −12.39% | 1.67 M | 14.06 | 2.21 B RON | — | — | — | 2.52% | Health technology | — |
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 1.48 M RON | 28.35 RON | −0.35% | 52.17 K | 0.11 | 25.56 B RON | 6.04 | 4.69 RON | +47.26% | 3.85% | Finance | Strong buy |
AAQAQUILA PART PROD COM | 412.63 K RON | 1.350 RON | 0.00% | 305.65 K | 1.23 | 1.64 B RON | 19.45 | 0.07 RON | −8.68% | 5.17% | Distribution services | Strong buy |
PPREBPREBET AIUD | 412.21 K RON | 2.08 RON | −0.95% | 198.18 K | 0.91 | 86.98 M RON | 80.00 | 0.03 RON | −87.03% | 0.00% | Non-energy minerals | — |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 313.9 K RON | 120.5 RON | −0.33% | 2.6 K | 0.07 | 53.98 B RON | 11.50 | 10.48 RON | — | 11.66% | Utilities | Neutral |
SNPOMV PETROM S.A. | 313.07 K RON | 0.7355 RON | +0.07% | 425.65 K | 0.05 | 44.99 B RON | 8.47 | 0.09 RON | +46.13% | 5.72% | Energy minerals | Buy |
TTTSTRANSPORT TRADE SERVICES SA | 285.32 K RON | 4.95 RON | −1.39% | 57.64 K | 0.18 | 905.4 M RON | 11.55 | 0.43 RON | −71.62% | 7.55% | Transportation | Buy |
SSFGSPHERA FRANCHISE GROUP | 254.7 K RON | 40.3 RON | 0.00% | 6.32 K | 0.93 | 1.55 B RON | 14.34 | 2.81 RON | +96.81% | 5.26% | Consumer services | Strong buy |
OONEONE UNITED PROPERTIES | 187.56 K RON | 0.4815 RON | −1.03% | 389.53 K | 0.18 | 2.7 B RON | 6.45 | 0.07 RON | −27.29% | 3.64% | Finance | Buy |
SNGS.N.G.N ROMGAZ MEDIAS | 132.71 K RON | 5.32 RON | +0.38% | 24.95 K | 0.05 | 20.43 B RON | 7.03 | 0.76 RON | +17.84% | 2.69% | Energy minerals | Neutral |
DDNDN AGRAR GROUP | 125.74 K RON | 1.600 RON | −0.31% | 78.59 K | 1.39 | — | — | — | — | — | Consumer non-durables | — |
SSMTLSIMTEL TEAM | 121.71 K RON | 39.3 RON | −2.00% | 3.1 K | 0.36 | — | — | — | — | — | Industrial services | — |
BBENTO2B INTELLIGENT SOFT | 111.48 K RON | 11.60 RON | −5.31% | 9.61 K | 1.31 | — | — | — | — | — | Technology services | — |
PPEPREMIER ENERGY PLC | 73.87 K RON | 19.60 RON | 0.00% | 3.77 K | 0.16 | 2.46 B RON | — | — | — | 0.00% | Utilities | Strong buy |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 73.2 K RON | 40.85 RON | −1.09% | 1.79 K | 0.15 | 3.03 B RON | 9.36 | 4.36 RON | — | 0.68% | Utilities | Neutral |
SSNNS.N. NUCLEARELECTRICA S.A. | 70.98 K RON | 42.40 RON | 0.00% | 1.67 K | 0.09 | 12.76 B RON | 6.34 | 6.69 RON | +7.94% | 8.78% | Utilities | Sell |
AAROBSAROBS TRANSILVANIA SOFTWARE | 65.23 K RON | 0.770 RON | −0.26% | 84.72 K | 0.29 | — | — | — | — | — | Technology services | — |
DDIGIDIGI COMMUNICATIONS N.V. | 63.35 K RON | 66.2 RON | +0.30% | 957 | 0.03 | 6.29 B RON | — | — | — | 1.89% | Consumer services | Buy |
CCOTECONPET SA PLOIESTI | 58.82 K RON | 76.0 RON | −0.78% | 774 | 0.67 | 664.9 M RON | 12.67 | 6.00 RON | −11.56% | 8.84% | Industrial services | — |
MMMED LIFE SA | 54.41 K RON | 6.16 RON | −0.32% | 8.83 K | 0.12 | 3.28 B RON | 150.98 | 0.04 RON | — | 0.00% | Health services | Neutral |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 44.91 K RON | 18.98 RON | −0.11% | 2.37 K | 0.03 | 13.24 B RON | 8.70 | 2.18 RON | −1.06% | 6.17% | Finance | Neutral |
JJTGJT GRUP OIL | 42.73 K RON | 4.800 RON | −4.00% | 8.9 K | 2.08 | — | — | — | — | — | — | — |
WWINEPURCARI WINERIES PCL | 34.96 K RON | 14.90 RON | −0.80% | 2.35 K | 0.12 | 599.04 M RON | 9.96 | 1.50 RON | −19.99% | 4.34% | Consumer non-durables | — |
SSTZSINTEZA ORADEA | 33.18 K RON | 0.432 RON | +14.89% | 76.8 K | 3.13 | 21.68 M RON | — | −0.17 RON | −28.17% | 0.00% | Process industries | — |
RROCEROMCARBON SA BUZAU | 32.7 K RON | 0.1590 RON | −2.45% | 205.64 K | 0.50 | 79.76 M RON | — | −0.02 RON | −127.89% | 3.31% | Process industries | Neutral |
TTGNSNTGN TRANSGAZ MEDIAS | 30.99 K RON | 23.55 RON | −0.63% | 1.32 K | 0.08 | 4.45 B RON | 15.31 | 1.54 RON | +140.43% | 1.48% | Utilities | — |
MMACOMACOFIL TG. JIU | 26.23 K RON | 18.75 RON | −3.35% | 1.4 K | 0.96 | — | — | — | — | — | Distribution services | — |
TTBMTURBOMECANICA BUCURESTI | 25.13 K RON | 0.404 RON | +1.00% | 62.2 K | 0.19 | 154.8 M RON | 6.77 | 0.06 RON | +64.46% | 5.81% | Electronic technology | — |
IIARVIAR BRASOV | 23.75 K RON | 12.40 RON | +0.81% | 1.92 K | 1.48 | 222.09 M RON | 83.28 | 0.15 RON | −92.51% | 5.27% | Electronic technology | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 20.63 K RON | 8.25 RON | +3.13% | 2.5 K | 0.50 | — | — | — | — | — | Non-energy minerals | Strong buy |
AAAGAAGES SA | 19.59 K RON | 6.75 RON | −2.17% | 2.9 K | 0.28 | 68.52 M RON | 7.11 | 0.95 RON | +98.79% | 3.62% | Producer manufacturing | — |
CCACUCOMAT CLUJ NAPOCA | 18.68 K RON | 27.0 RON | +29.81% | 692 | 8.26 | — | — | — | — | — | Distribution services | — |
IIPRUIPROEB BISTRITA | 14.25 K RON | 1.59 RON | −2.45% | 8.96 K | 0.53 | 197.88 M RON | 7.54 | 0.21 RON | +54.73% | 0.00% | Producer manufacturing | — |
SSEBZSEMBRAZ SA SIBIU | 13.94 K RON | 26.6 RON | +116.26% | 524 | 8.85 | — | — | — | — | — | Producer manufacturing | — |
ELELECTRICA SA BUCURESTI | 12.2 K RON | 12.82 RON | −0.77% | 952 | 0.01 | 4.21 B RON | 6.63 | 1.93 RON | +48.00% | 0.93% | Utilities | — |
BBVBBURSA DE VALORI BUCURESTI | 10.29 K RON | 43.40 RON | 0.00% | 237 | 0.10 | 379.89 M RON | 25.69 | 1.69 RON | −27.73% | 3.27% | Finance | Neutral |
BBIOBIOFARM BUCURESTI | 8.65 K RON | 0.760 RON | +1.33% | 11.38 K | 0.24 | 739.03 M RON | — | — | — | 4.13% | Health technology | — |
PBKPATRIA BANK SA | 8.29 K RON | 0.0800 RON | −2.44% | 103.63 K | 0.38 | 268.86 M RON | 6.67 | 0.01 RON | +69.01% | 0.00% | Finance | Neutral |
TTRPTERAPLAST BISTRITA | 7.01 K RON | 0.4495 RON | +0.22% | 15.6 K | 0.02 | 1.07 B RON | — | −0.01 RON | −293.10% | 0.00% | Producer manufacturing | — |
SSAFESAFETECH INNOVATIONS SA | 6.89 K RON | 2.38 RON | −0.83% | 2.9 K | 0.12 | 163.4 M RON | — | — | — | 1.22% | Technology services | — |
AASTARCTIC STREAM | 6.75 K RON | 24.1 RON | −0.41% | 280 | 0.44 | — | — | — | — | — | — | — |
AAGAGROLAND BUSINESS SYSTEM | 6.45 K RON | 1.290 RON | 0.00% | 5 K | 0.41 | — | — | — | — | — | — | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 6.38 K RON | 0.208 RON | −2.35% | 30.68 K | 0.13 | 477.55 M RON | — | −0.02 RON | −142.65% | 0.00% | Finance | — |
LLIHLIFE IS HARD SA | 4.83 K RON | 1.000 RON | −0.99% | 4.83 K | 0.52 | 40.22 M RON | — | — | — | 0.00% | Technology services | Neutral |
EELMAELECTROMAGNETICA BUCURESTI | 4 K RON | 0.2000 RON | 0.00% | 20 K | 0.07 | 138.59 M RON | — | −0.07 RON | −336.54% | 2.44% | Electronic technology | — |
BBNETBITTNET SYSTEMS SA | 3.47 K RON | 0.1835 RON | 0.00% | 18.91 K | 0.09 | 116.37 M RON | — | −0.01 RON | — | 0.00% | Technology services | — |
IIORBIOR BUCURESTI | 3.31 K RON | 0.246 RON | +21.78% | 13.46 K | 2.52 | 145.95 M RON | — | — | — | 0.00% | Electronic technology | — |
MMOIBMOARA CIBIN SIBIU | 3.09 K RON | 1.21 RON | −4.72% | 2.56 K | 0.30 | 150.51 M RON | — | — | — | 0.00% | Process industries | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 2.12 K RON | 15.85 RON | 0.00% | 134 | 0.04 | 77.5 M RON | — | — | — | 6.45% | Finance | — |
PPVBSPERSEUS FINTECH SA | 2.04 K RON | 0.700 RON | −5.41% | 2.91 K | 1.13 | — | — | — | — | — | — | — |
RREITSTAR RESIDENCE INVEST | 1.79 K RON | 0.112 RON | −2.61% | 16 K | 1.56 | — | — | — | — | — | — | — |
OOILOIL TERMINAL CONSTANTA | 1.74 K RON | 0.1230 RON | −0.40% | 14.14 K | 0.03 | 368.65 M RON | 10.25 | 0.01 RON | — | 2.60% | Industrial services | — |
NNRFNOROFERT SA BUCURESTI | 1.65 K RON | 3.66 RON | −0.54% | 450 | 0.13 | 63.96 M RON | — | −0.28 RON | −161.26% | 1.90% | Process industries | — |
HHUNTIHUNT TECHNOLOGY | 1.64 K RON | 0.410 RON | −1.91% | 4 K | 0.01 | 30.23 M RON | — | −0.01 RON | — | 0.00% | Distribution services | — |
AASCASCENDIA SA BUCURESTI | 1.49 K RON | 2.98 RON | 0.00% | 501 | 0.19 | — | — | — | — | — | Technology services | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 1.26 K RON | 12.10 RON | −1.22% | 104 | 0.08 | 3.69 B RON | — | −0.00 RON | −100.11% | 5.26% | Process industries | — |
DDENTDR. FISCHER DENTAL | 1.25 K RON | 1.120 RON | +12.00% | 1.11 K | 0.36 | — | — | — | — | — | — | — |
CCODESOFTBINATOR TECHNOLOGIES | 1.17 K RON | 1.060 RON | +0.95% | 1.1 K | 0.27 | — | — | — | — | — | Technology services | — |
SSOCPSOCEP CONSTANTA | 931 RON | 1.695 RON | +1.19% | 549 | 0.05 | 1.07 B RON | 11.05 | 0.15 RON | +278.77% | 0.00% | Transportation | — |
BBONABONAS IMPORT EXPORT SA | 916 RON | 0.925 RON | 0.00% | 990 | 0.28 | — | — | — | — | — | — | — |
CCMFCOMELF BISTRITA | 645 RON | 4.96 RON | 0.00% | 130 | 0.74 | 103.39 M RON | — | — | — | 9.02% | Electronic technology | — |
GGSHGRUP SERBAN HOLDING SA | 616 RON | 1.76 RON | +2.33% | 350 | 0.27 | — | — | — | — | — | — | — |
CCBCCARBOCHIM CLUJ NAPOCA | 490 RON | 70.0 RON | −8.50% | 7 | 0.23 | 376.79 M RON | 88.02 | 0.80 RON | −96.65% | 29.46% | Producer manufacturing | — |
AAVIOAVIOANE CRAIOVA | 460 RON | 2.30 RON | −6.50% | 200 | 0.12 | — | — | — | — | — | Electronic technology | — |
FFEROFERONERIA ARAD | 453 RON | 0.410 RON | −0.97% | 1.11 K | 0.47 | — | — | — | — | — | Consumer durables | — |
FFAMZFAM GALATI | 448 RON | 12.1 RON | 0.00% | 37 | 0.15 | 6.02 M RON | — | — | — | 0.00% | Process industries | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 432 RON | 0.650 RON | 0.00% | 665 | 0.03 | 62.25 M RON | 17.24 | 0.04 RON | −39.49% | 7.65% | Distribution services | — |
TTSLASC TRANSILVANIA LEASING IFN SA | 332 RON | 0.0830 RON | −6.74% | 4 K | 0.06 | — | — | — | — | — | Finance | — |
FFOJEFORAJ SONDE VIDELE | 222 RON | 14.8 RON | 0.00% | 15 | 0.02 | — | — | — | — | — | Industrial services | — |
MMETMETA ESTATE TRUST | 197 RON | 0.655 RON | +5.65% | 300 | 0.01 | — | — | — | — | — | Finance | — |
MMCABROMCAB TG. MURES | 105 RON | 0.0198 RON | −1.00% | 5.33 K | 0.12 | 20.29 M RON | — | −0.04 RON | −106.90% | 0.00% | Producer manufacturing | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 91 RON | 0.456 RON | +0.88% | 200 | 0.10 | 125.11 M RON | — | — | — | 4.80% | Consumer services | — |
AABNABN SYSTEMS INTERNATIONAL | 73 RON | 0.610 RON | −8.96% | 120 | 0.22 | — | — | — | — | — | — | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 69 RON | 0.596 RON | −0.33% | 115 | 0.01 | 161.35 M RON | 23.46 | 0.03 RON | −35.86% | 7.29% | Industrial services | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 68 RON | 2.72 RON | −1.81% | 25 | 0.00 | 85.63 M RON | 12.88 | 0.21 RON | +27.02% | 7.30% | Non-energy minerals | — |
CCABGOCAB SOFTWARE | 59 RON | 0.118 RON | −2.48% | 500 | 0.35 | — | — | — | — | — | — | — |
MMILKAGROSERV MARIUTA | 53 RON | 5.92 RON | −0.34% | 9 | 0.02 | — | — | — | — | — | Consumer non-durables | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 45 RON | 0.154 RON | +13.24% | 293 | 0.07 | 16.31 M RON | — | −0.14 RON | +5.15% | 0.00% | Consumer durables | — |
MMEOYMECANICA CODLEA | 39 RON | 0.260 RON | −1.52% | 150 | 0.03 | — | — | — | — | — | Producer manufacturing | — |
SSNOSANTIERUL NAVAL ORSOVA | 8 RON | 7.55 RON | 0.00% | 1 | 0.00 | 86.24 M RON | 17.08 | 0.44 RON | +141.06% | 0.00% | Producer manufacturing | — |
AALRALRO SLATINA | 3 RON | 1.580 RON | +1.28% | 2 | 0.00 | 1.11 B RON | — | −0.05 RON | −129.81% | 0.00% | Non-energy minerals | — |
AALTALTUR SLATINA | 0 RON | 0.0770 RON | +5.48% | 1 | 0.00 | 23.57 M RON | 8.11 | 0.01 RON | −52.02% | 0.00% | Producer manufacturing | — |