All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Romanian stocks that lost the most in price
Romanian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 IAMUIAMU BLAJ | −25.00% | 7.8 RON | 198 | 2.40 | 98.8 M RON | — | — | — | 0.00% | Producer manufacturing | — |
 UPETUPET TARGOVISTE | −17.04% | 2.24 RON | 10 | 0.00 | — | — | — | — | — | Producer manufacturing | — |
 HEALHELIOS SA ASTILEU | −16.50% | 16.7 RON | 348 | 3.52 | — | — | — | — | — | Non-energy minerals | — |
 UNISEMUNISEM SA BUCURESTI | −12.44% | 0.366 RON | 870 | 0.08 | — | — | — | — | — | Process industries | — |
| 44RTFORT SA BUCURESTI | −12.12% | 2.90 RON | 2.33 K | 2.28 | — | — | — | — | — | — | — |
 HUNTIHUNT TECHNOLOGY | −11.67% | 0.280 RON | 10.44 K | 0.89 | 23.16 M RON | 23.14 | 0.01 RON | — | 0.00% | Distribution services | — |
 CRCCHIMCOMPLEX BORZESTI SA ONESTI | −11.30% | 8.16 RON | 337 | 0.46 | 2.81 B RON | 1,236.36 | 0.01 RON | −86.90% | 0.00% | Process industries | — |
 PPLPROMATERIS BUCURESTI | −10.83% | 4.85 RON | 2.22 K | 6.55 | 156.4 M RON | — | — | — | 0.00% | Process industries | — |
 PRSNPROSPECTIUNI SA BUCURESTI | −10.80% | 0.0950 RON | 300.07 K | 5.51 | 78.27 M RON | — | — | — | 0.00% | Industrial services | — |
 REVAREVA SIMERIA | −9.95% | 8.60 RON | 200 | 0.72 | — | — | — | — | — | Producer manufacturing | — |
 CACUCOMAT CLUJ NAPOCA | −9.77% | 24.0 RON | 160 | 1.17 | — | — | — | — | — | Distribution services | — |
 NAPOSOCIETATEA DE CONSTRUCTII NAPOCA | −9.74% | 2.78 RON | 130 | 3.15 | 19.19 M RON | — | — | — | 0.00% | Industrial services | — |
 ELJAELECTROMONTAJ CARPATI SIBIU | −9.34% | 33.0 RON | 10 | 0.12 | — | — | — | — | — | Producer manufacturing | — |
 ELZYELECTROPRECIZIA SACELE | −9.09% | 13.0 RON | 20 | 0.04 | — | — | — | — | — | Producer manufacturing | — |
 SEOLSEMROM OLTENIA CRAIOVA | −6.72% | 2.22 RON | 2.19 K | 1.13 | — | — | — | — | — | Process industries | — |
 SATUSATURN S.A. | −6.67% | 3.08 RON | 600 | 0.71 | — | — | — | — | — | Non-energy minerals | — |
 CAORSIF HOTELURI | −6.50% | 2.30 RON | 1.16 K | 1.09 | 79.07 M RON | 188.52 | 0.01 RON | −95.45% | 7.65% | Consumer services | — |
 EFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | −6.25% | 0.420 RON | 1.16 K | 0.06 | 102.16 M RON | 12.35 | 0.03 RON | −61.71% | 0.00% | Consumer services | — |
| AABNABN SYSTEMS INTERNATIONAL | −5.00% | 0.380 RON | 28 | 0.02 | — | — | — | — | — | — | — |
 CBCCARBOCHIM CLUJ NAPOCA | −4.76% | 44.0 RON | 55 | 0.69 | 227.55 M RON | — | −0.25 RON | −101.01% | 0.00% | Producer manufacturing | — |
 NRFNOROFERT SA BUCURESTI | −4.73% | 2.62 RON | 17.93 K | 3.27 | 47.8 M RON | — | — | — | 0.00% | Process industries | — |
 FEPFEPER SA BUCURESTI | −4.64% | 0.185 RON | 7.7 K | 5.51 | — | — | — | — | — | — | — |
 STZSINTEZA ORADEA | −4.42% | 2.16 RON | 1.13 K | 0.05 | 149.41 M RON | — | −0.10 RON | +37.05% | 0.00% | Process industries | — |
 SNCSANTIERUL NAVAL CONSTANTA | −4.38% | 2.62 RON | 104 | 1.42 | 178.09 M RON | — | — | — | 0.00% | Producer manufacturing | — |
 LIHLIFE IS HARD SA | −4.35% | 0.880 RON | 5.58 K | 1.84 | 34.15 M RON | — | — | — | 0.00% | Technology services | — |
 MCABROMCAB TG. MURES | −4.24% | 0.0316 RON | 117.69 K | 4.49 | 33.48 M RON | — | −0.04 RON | −106.90% | 0.00% | Producer manufacturing | — |
 IPRUIPROEB BISTRITA | −4.02% | 1.075 RON | 10.49 K | 1.32 | 140.9 M RON | 5.62 | 0.19 RON | −18.74% | 0.00% | Producer manufacturing | — |
 MOIBMOARA CIBIN SIBIU | −3.77% | 1.02 RON | 320 | 0.24 | 121.84 M RON | 6.28 | 0.16 RON | +267.65% | 14.36% | Process industries | — |
 ALTALTUR SLATINA | −3.70% | 0.0520 RON | 5.95 K | 0.31 | 16.53 M RON | 17.33 | 0.00 RON | −89.05% | 0.00% | Producer manufacturing | — |
 SAFESAFETECH INNOVATIONS SA | −3.70% | 0.780 RON | 40.65 K | 1.33 | 130.17 M RON | 11.94 | 0.07 RON | +69.61% | 0.00% | Technology services | — |
 BNETBITTNET SYSTEMS SA | −3.62% | 0.1465 RON | 27.74 K | 0.25 | 96.39 M RON | 15.59 | 0.01 RON | — | 0.00% | Technology services | — |
 OILOIL TERMINAL CONSTANTA | −3.46% | 0.1115 RON | 95.66 K | 0.76 | 346.17 M RON | 17.42 | 0.01 RON | +33.33% | 2.85% | Industrial services | — |
 IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | −3.12% | 0.1710 RON | 479.13 K | 1.49 | 417.26 M RON | — | — | — | 0.00% | Finance | Strong buy |
 BIOWVIFRANA SA | −3.05% | 0.0635 RON | 13.93 K | 0.67 | — | — | — | — | — | — | — |
 METMETA ESTATE TRUST | −2.90% | 0.670 RON | 19.65 K | 0.92 | 69.14 M RON | — | — | — | 5.95% | Finance | — |
 JTGJT GRUP OIL | −2.86% | 4.41 RON | 9.46 K | 2.86 | — | — | — | — | — | — | — |
 IARVIAR BRASOV | −2.83% | 12.00 RON | 3.03 K | 2.20 | 225.74 M RON | 6.95 | 1.73 RON | +31.06% | 5.14% | Electronic technology | — |
| AAABAGROLAND AGRIBUSINESS | −2.65% | 3.68 RON | 3 | 0.01 | — | — | — | — | — | Distribution services | — |
 MILKAGROSERV MARIUTA | −2.63% | 5.55 RON | 591 | 1.08 | — | — | — | — | — | Consumer non-durables | — |
 TLVBANCA TRANSILVANIA CLUJ NAPOCA | −2.61% | 26.14 RON | 776.73 K | 1.10 | 24.2 B RON | 5.41 | 4.83 RON | +57.78% | 4.05% | Finance | Buy |
 CODESOFTBINATOR TECHNOLOGIES | −2.59% | 0.940 RON | 5.28 K | 0.66 | — | — | — | — | — | Technology services | — |
 ELMAELECTROMAGNETICA BUCURESTI | −2.59% | 0.226 RON | 1.8 K | 0.02 | 156.84 M RON | — | — | — | 0.00% | Electronic technology | — |
 ASTARCTIC STREAM | −2.44% | 20.0 RON | 391 | 0.59 | — | — | — | — | — | — | — |
 PVBSPERSEUS FINTECH SA | −2.14% | 0.685 RON | 847 | 0.31 | — | — | — | — | — | — | — |
 ASCASCENDIA SA BUCURESTI | −2.01% | 3.90 RON | 1.48 K | 0.36 | — | — | — | — | — | Technology services | — |
| AADISSADISS SA | −1.87% | 0.525 RON | 16 | 0.01 | — | — | — | — | — | — | — |
| AAAGAAGES SA | −1.67% | 5.90 RON | 4.29 K | 1.05 | 59.58 M RON | 5.20 | 1.14 RON | +68.11% | 4.10% | Producer manufacturing | Neutral |
 TELC.N.T.E.E. TRANSELECTRICA BUCURESTI | −1.64% | 42.10 RON | 7.35 K | 0.72 | 3.14 B RON | 5.17 | 8.15 RON | +174.61% | 0.65% | Utilities | — |
 SMTLSIMTEL TEAM | −1.62% | 42.60 RON | 975 | 0.53 | 334.17 M RON | 10.16 | 4.19 RON | +25.48% | 0.00% | Industrial services | — |
 BUCVBUCUR BUCURESTI | −1.54% | 0.960 RON | 45 | 0.01 | — | — | — | — | — | Finance | — |
 MAMMAMBRICOLAJ SA | −1.52% | 1.30 RON | 979 | 0.40 | — | — | — | — | — | Distribution services | — |
 CCOMCEREALCOM ALEXANDRIA | −1.43% | 0.0690 RON | 221 | 0.02 | — | — | — | — | — | Commercial services | — |
 PTRROMPETROL WELL SERVICES PLOIESTI | −1.41% | 0.560 RON | 20.46 K | 1.65 | 158.01 M RON | — | — | — | 7.40% | Industrial services | — |
 BRNAROMNAV BRAILA | −1.38% | 28.6 RON | 121 | 0.17 | — | — | — | — | — | Transportation | — |
 MMED LIFE SA | −1.33% | 5.93 RON | 194.99 K | 1.21 | 3.19 B RON | 125.90 | 0.05 RON | +582.61% | 0.00% | Health services | Buy |
 BENTO2B INTELLIGENT SOFT | −1.28% | 9.28 RON | 6.97 K | 3.02 | 130.2 M RON | 7.74 | 1.20 RON | +21.99% | 3.23% | Technology services | — |
 ARAXARMAX GAZ MEDIAS | −1.21% | 1.63 RON | 7 | 0.08 | 10.13 M RON | — | — | — | 0.00% | Producer manufacturing | — |
 ELELECTRICA SA BUCURESTI | −1.13% | 12.22 RON | 81.08 K | 0.48 | 4.11 B RON | 10.65 | 1.15 RON | −49.55% | 0.95% | Utilities | Strong buy |
 ROC1ROCA INDUSTRY HOLDINGROCK1 SA | −1.11% | 0.714 RON | 24.09 K | 1.99 | 183.02 M RON | 30.00 | 0.02 RON | — | 0.00% | Non-energy minerals | — |
 DNDN AGRAR GROUP | −1.05% | 1.410 RON | 45.02 K | 0.72 | 227.5 M RON | — | — | — | 0.00% | Consumer non-durables | — |
 TGNSNTGN TRANSGAZ MEDIAS | −0.96% | 25.75 RON | 45.16 K | 1.00 | 4.9 B RON | 12.00 | 2.15 RON | +122.73% | 1.34% | Utilities | Buy |
 SNGS.N.G.N ROMGAZ MEDIAS | −0.86% | 5.75 RON | 575.75 K | 0.95 | 22.35 B RON | 6.88 | 0.84 RON | +14.49% | 2.47% | Energy minerals | Neutral |
 TBKTRANSILVANIA BROKER DE ASIGURARE | −0.85% | 11.65 RON | 2.39 K | 2.88 | 58.75 M RON | — | — | — | 8.55% | Finance | — |
 BVBBURSA DE VALORI BUCURESTI | −0.80% | 37.0 RON | 1.74 K | 0.75 | 328.01 M RON | 27.29 | 1.36 RON | −51.38% | 3.81% | Finance | Neutral |
 PEPREMIER ENERGY PLC | −0.80% | 17.46 RON | 8.48 K | 0.82 | 2.16 B RON | — | — | — | 0.00% | Utilities | Buy |
 AQAQUILA PART PROD COM | −0.76% | 1.308 RON | 81.55 K | 0.23 | 1.57 B RON | 17.42 | 0.08 RON | −7.05% | 5.41% | Distribution services | Strong buy |
 AROBSAROBS TRANSILVANIA SOFTWARE | −0.75% | 0.528 RON | 318.81 K | 0.63 | 475.73 M RON | 25.51 | 0.02 RON | −41.03% | 0.00% | Technology services | Strong buy |
 TRPTERAPLAST BISTRITA | −0.72% | 0.3425 RON | 338.99 K | 0.46 | 828.41 M RON | — | −0.01 RON | −1,112.50% | 0.00% | Producer manufacturing | Neutral |
 SNPOMV PETROM S.A. | −0.70% | 0.7050 RON | 8.06 M | 0.97 | 44.24 B RON | 11.37 | 0.06 RON | −2.21% | 5.89% | Energy minerals | Neutral |
 ALRALRO SLATINA | −0.68% | 1.450 RON | 11.73 K | 1.31 | 1.04 B RON | 181.25 | 0.01 RON | — | 0.00% | Non-energy minerals | — |
 AVIOAVIOANE CRAIOVA | −0.60% | 3.30 RON | 114 | 0.02 | — | — | — | — | — | Electronic technology | — |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | −0.56% | 17.90 RON | 514.77 K | 4.34 | 12.54 B RON | 8.04 | 2.23 RON | −4.66% | 6.51% | Finance | Neutral |
| AALDANIALDANI MASTER CAPITAL | −0.53% | 1.87 RON | 2.34 K | 0.50 | — | — | — | — | — | Finance | — |
 BRKSSIF BRK FINANCIAL GROUP SA | −0.47% | 0.0846 RON | 260.23 K | 0.92 | 28.65 M RON | — | −0.03 RON | −56.68% | 0.00% | Finance | — |
 ATBANTIBIOTICE IASI | −0.45% | 1.780 RON | 100.76 K | 0.29 | 1.2 B RON | 11.70 | 0.15 RON | +23.94% | 4.59% | Health technology | Neutral |
 H2OS.P.E.E.H. HIDROELECTRICA SA | −0.43% | 116.0 RON | 50.64 K | 0.43 | 52.4 B RON | 12.64 | 9.18 RON | −35.15% | 12.01% | Utilities | Neutral |
 TTSTRANSPORT TRADE SERVICES SA | −0.40% | 3.755 RON | 165 K | 3.33 | 678.6 M RON | 35.46 | 0.11 RON | −93.28% | 10.00% | Transportation | Neutral |
 CMCMS.C. COMCM S.A. CONSTANTA | −0.30% | 0.335 RON | 1.1 K | 1.89 | 79.4 M RON | — | 0.00 RON | −100.00% | 0.00% | Non-energy minerals | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | −0.29% | 1.695 RON | 1.5 K | 0.35 | — | — | — | — | — | — | — |
 TBMTURBOMECANICA BUCURESTI | −0.27% | 0.376 RON | 114.56 K | 1.52 | 139.28 M RON | 11.36 | 0.03 RON | +9.60% | 6.48% | Electronic technology | — |
 ONEONE UNITED PROPERTIES | −0.11% | 17.48 RON | 7.16 K | 0.51 | 1.84 B RON | 5.12 | 3.41 RON | −27.08% | 5.06% | Finance | Strong buy |